الإعلان
ZEDUR ENERJI
₺0
0.00 %
₺0
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺339,50 | ₺339,75 | ₺348,39 | -7.56% | 13.544.618.338 | 4.598.397.925.751 | |
AKBNK - AKBANK | ₺69,70 | ₺69,75 | ₺70,46 | -0.50% | 8.224.183.977 | 573.636.832.403 | |
THYAO - TURK HAVA YOLLARI | ₺291,50 | ₺291,75 | ₺291,59 | +1.66% | 7.540.098.966 | 2.199.823.873.331 | |
TUPRS - TUPRAS | ₺385 | ₺385,25 | ₺390,90 | -3.26% | 6.083.811.348 | 2.343.788.321.913 | |
SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,87 | -0.53% | 5.679.890.001 | 10.621.394.302 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,84 | ₺35,86 | ₺36,02 | +0.96% | 4.745.727.110 | 170.181.774.173 | |
| ISCTR - IS BANKASI (C) | ₺12,92 | ₺12,93 | ₺12,99 | -0.23% | 4.437.357.531 | 57.375.032.880 | |
| KCHOL - KOC HOLDING | ₺213,60 | ₺213,70 | ₺215,46 | -0.14% | 4.206.041.261 | 898.831.017.369 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺45,56 | ₺45,58 | ₺46,06 | -2.36% | 3.821.007.816 | 174.085.116.098 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 18,62 | 18,64 | 19,08 | -7.36% | 2.474.325.534 | 46.071.941.438 | |
| BIMAS - BIM MAGAZALAR | ₺421,25 | ₺421,50 | ₺424,87 | -1.17% | 2.467.091.599 | 1.039.879.109.084 | |
| GARAN - GARANTI BANKASI | ₺128,90 | ₺129 | ₺129,56 | -0.39% | 2.350.805.508 | 303.018.829.968 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,82 | ₺36,84 | ₺37,33 | -1.71% | 2.034.819.529 | 74.962.751.438 | |
| TCELL - TURKCELL | ₺97,80 | ₺97,85 | ₺97,75 | -0.51% | 1.919.230.668 | 187.796.720.878 | |
| SAHOL - SABANCI HOLDING | ₺86,85 | ₺86,90 | ₺87,49 | -0.06% | 1.836.170.575 | 159.563.222.941 | |
| KRDMD - KARDEMIR (D) | ₺45,42 | ₺45,44 | ₺46,34 | -3.65% | 1.542.763.510 | 70.103.173.912 | |
| TKFEN - TEKFEN HOLDING | ₺239,70 | ₺240 | ₺253,95 | -9.35% | 1.454.533.244 | 349.087.978.536 | |
| MIATK - MIA TEKNOLOJI | ₺22,66 | ₺22,70 | ₺24,04 | -7.74% | 1.432.676.083 | 32.464.440.052 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,75 | ₺18,76 | ₺18,86 | -0.90% | 1.362.633.289 | 25.549.374.173 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MGROS - MIGROS TICARET | ₺524 | ₺524,50 | ₺526,86 | -1.41% | 1.241.129.972 | 650.972.670.314 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 115,80 | 116,10 | 117,72 | +2.76% | 1.226.578.283 | 141.792.449.561 | |
| PETKM - PETKIM | ₺19,45 | ₺19,46 | ₺19,78 | -3.71% | 1.202.283.481 | 23.384.413.696 | |
| TTKOM - TURK TELEKOM | ₺52,55 | ₺52,60 | ₺53 | -1.77% | 1.028.719.242 | 54.110.632.145 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| PGSUS - PEGASUS | ₺142 | ₺142,10 | ₺143,19 | -1.11% | 1.014.324.772 | 144.135.550.158 | |
| AKSEN - AKSA ENERJI | ₺73,90 | ₺73,95 | ₺72,63 | +3.28% | 984.477.570 | 72.802.116.331 | |
| SISE - SISE CAM | ₺38,28 | ₺38,30 | ₺38,44 | -0.21% | 980.206.424 | 37.541.906.023 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺130,50 | ₺130,60 | ₺132,61 | -4.53% | 895.261.282 | 116.921.123.442 | |
| CWENE - CW ENERJI | ₺20,14 | ₺20,06 | ₺20,20 | -9.96% | 892.409.799 | 17.901.740.565 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,94 | -0.67% | 887.758.167 | 66.093.595.522 | |
| GUBRF - GUBRE FABRIK. | ₺419 | ₺419,25 | ₺427,79 | -5.26% | 876.488.341 | 367.248.614.879 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,56 | ₺33,58 | ₺33,77 | -0.77% | 868.183.132 | 29.136.225.906 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.97% | 748.502.286 | 1.534.429.686 | |
| EUPWR - EUROPOWER ENERJI | ₺55,15 | ₺55,25 | ₺54,93 | -0.36% | 664.175.143 | 36.629.259.125 | |
| SARAE - SA-RA ENERJI | 37,68 | 37,72 | 38,02 | -6.91% | 641.445.183 | 24.195.312.319 | |
| HALKB - T. HALK BANKASI | ₺45,04 | ₺45,06 | ₺45,24 | -0.13% | 634.280.878 | 28.580.696.366 | |
| ENERY - ENERYA ENERJI | ₺13,01 | ₺13,02 | ₺12,94 | +2.44% | 624.954.742 | 8.130.661.192 | |
| BRSAN - BORUSAN BORU SANAYI | ₺643,50 | ₺644 | ₺645,81 | -0.92% | 624.619.515 | 401.942.657.581 | |
| ODAS - ODAS ELEKTRIK | ₺5,99 | ₺6 | ₺6,16 | -9.23% | 609.297.138 | 3.655.782.829 | |
| TOASO - TOFAS OTO. FAB. | ₺277,25 | ₺277,50 | ₺279,53 | -0.45% | 587.979.445 | 163.164.295.849 | |
| TAVHL - TAV HAVALIMANLARI | ₺267 | ₺267,25 | ₺270,82 | -0.19% | 559.159.266 | 149.435.313.772 | |
| TURSG - TURKIYE SIGORTA | ₺5,53 | ₺5,54 | ₺5,58 | -2.30% | 529.762.497 | 2.929.586.610 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,48 | ₺4,49 | ₺4,54 | +2.05% | 523.389.586 | 2.350.019.241 | |
| EFOR - EFOR YATIRIM | ₺13,99 | ₺14 | ₺13,99 | -0.50% | 487.697.981 | 6.822.894.752 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,96 | ₺12,97 | ₺13,19 | -9.68% | 475.277.240 | 6.164.345.798 | |
| ATATR - ATA TURIZM | ₺6,32 | ₺6,29 | ₺5,96 | +9.91% | 473.059.666 | 2.989.737.092 | |
| ENKAI - ENKA INSAAT | ₺84,95 | ₺85 | ₺85,55 | -0.47% | 454.882.321 | 38.664.997.323 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,86 | ₺42,88 | ₺42,78 | -1.38% | 423.350.824 | 18.153.283.341 | |
| AEFES - ANADOLU EFES | ₺18,06 | ₺18,07 | ₺18,16 | -0.06% | 386.727.384 | 6.984.296.557 | |
| CVKMD - CVK MADEN | ₺12,63 | ₺12,64 | ₺12,60 | -1.48% | 368.533.956 | 4.654.583.870 | |
| CRFSA - CARREFOURSA | ₺195,60 | ₺195,90 | ₺200,08 | -7.07% | 356.148.242 | 69.769.440.647 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 346.473.183 | 724.128.952 | |
| BALSU - BALSU GIDA | ₺6,87 | ₺6,88 | ₺6,79 | +3.15% | 327.529.951 | 2.250.130.761 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,80 | ₺137,90 | ₺139,90 | -2.20% | 324.605.462 | 44.763.093.265 | |
| ECILC - ECZACIBASI ILAC | ₺64,20 | ₺64,30 | ₺65,14 | +0.70% | 323.006.834 | 20.769.339.439 | |
| ENJSA - ENERJISA ENERJI | ₺106,30 | ₺106,40 | ₺106,35 | -0.56% | 307.564.290 | 32.724.840.413 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,56 | -3.11% | 303.968.455 | 474.190.790 | |
| TCKRC - KIRAC GALVANIZ | ₺118,30 | ₺118,50 | ₺118,29 | -0.25% | 300.405.793 | 35.568.045.939 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ULKER - ULKER BISKUVI | ₺85,45 | ₺85,50 | ₺85,60 | +0.41% | 291.420.671 | 24.916.467.362 | |
| KRDMB - KARDEMIR (B) | ₺65,75 | ₺65,80 | ₺69,66 | -9.93% | 290.044.066 | 19.070.397.310 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺29,38 | ₺29,40 | ₺29,47 | -0.41% | 289.573.596 | 8.507.672.245 | |
| ALARK - ALARKO HOLDING | ₺100,80 | ₺100,90 | ₺102,17 | -3.08% | 282.297.887 | 28.455.627.030 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KRDMA - KARDEMIR (A) | ₺40,28 | ₺40,34 | ₺41,76 | -7.18% | 274.864.723 | 11.082.545.611 | |
| DOHOL - DOGAN HOLDING | ₺19,74 | ₺19,75 | ₺19,75 | +0.30% | 271.988.467 | 5.371.772.230 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55 | 55,05 | 55,88 | -4.60% | 268.480.776 | 14.766.442.666 | |
| MARTI - MARTI OTEL | ₺1,08 | ₺1,08 | ₺1,09 | -10.00% | 262.004.785 | 282.965.168 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,92 | ₺48,96 | ₺48,83 | +6.12% | 259.228.996 | 12.681.482.476 | |
| GRTHO - GRAINTURK HOLDING | ₺125,50 | ₺125,60 | ₺126 | +2.03% | 258.758.159 | 32.474.148.942 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺11,43 | ₺11,45 | ₺11,25 | +4.47% | 258.398.709 | 2.956.081.231 | |
| CCOLA - COCA COLA ICECEK | ₺78,30 | ₺78,35 | ₺78,41 | +1.49% | 254.711.771 | 19.956.667.230 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺62,50 | ₺62,60 | ₺62,27 | -2.72% | 252.889.083 | 15.830.856.618 | |
| CIMSA - CIMSA | ₺43,02 | ₺43,04 | ₺43,05 | +0.37% | 251.969.337 | 10.844.760.264 | |
| INTET - INTETRA TEKNOLOJI | 46,28 | 46,36 | 47,94 | -6.32% | 251.460.180 | 11.637.577.121 | |
| OYAKC - OYAK CIMENTO | ₺20,80 | ₺20,82 | ₺20,85 | +0.87% | 250.615.906 | 5.217.823.162 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,02 | -0.97% | 245.531.679 | 250.442.312 | |
| MPARK - MLP SAGLIK | ₺406 | ₺406,25 | ₺410,24 | -3.39% | 236.039.569 | 95.891.074.805 | |
| KLRHO - KILER HOLDING | ₺20,30 | ₺20,30 | ₺20,47 | -9.94% | 232.381.442 | 4.717.343.275 | |
| BAHKM - BAHADIR KIMYA | ₺173,60 | ₺174,10 | ₺177,12 | -7.81% | 227.509.589 | 39.495.664.720 | |
| VESTL - VESTEL | ₺18,70 | ₺18,72 | ₺19,07 | -1.00% | 222.601.104 | 4.167.092.664 | |
| EGEEN - EGE ENDUSTRI | ₺5.165 | ₺5.170 | ₺5.371,11 | +0.73% | 215.365.423 | 1.113.439.234.325 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,60 | ₺54,65 | ₺55,52 | +0.18% | 211.297.984 | 11.536.869.932 | |
| SKBNK - SEKERBANK | ₺5,15 | ₺5,16 | ₺5,16 | +0.19% | 210.494.492 | 1.084.046.636 | |
| BULGS - BULLS GSYO | ₺14,09 | ₺14,10 | ₺13,97 | -6.31% | 206.959.871 | 2.918.134.183 | |
| LIDER - LDR TURIZM | ₺0 | ₺7,57 | ₺0 | -9.99% | 204.431.113 | 1.547.543.523 | |
| GENIL - GEN ILAC | ₺6,40 | ₺6,41 | ₺6,55 | -3.17% | 202.606.220 | 1.298.705.873 | |
| MAVI - MAVI GIYIM | ₺37,50 | ₺37,54 | ₺37,66 | +0.59% | 195.138.760 | 7.325.509.051 | |
| TSKB - T.S.K.B. | ₺9,97 | ₺9,98 | ₺10,01 | -0.60% | 189.076.352 | 1.886.981.988 | |
| KARSN - KARSAN OTOMOTIV | ₺9,06 | ₺9,07 | ₺9,16 | +0.78% | 183.546.247 | 1.662.928.999 | |
| AYGAZ - AYGAZ | ₺292,50 | ₺292,75 | ₺294,34 | +0.43% | 180.766.204 | 52.874.114.670 | |
| SOKM - SOK MARKETLER TICARET | ₺57,15 | ₺57,20 | ₺56,52 | +0.18% | 177.648.306 | 10.152.600.705 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,49 | ₺3,35 | +5.44% | 177.031.403 | 617.839.598 | |
| BSOKE - BATICIM CIMENTO | ₺7,96 | ₺7,97 | ₺7,58 | -1.48% | 173.963.979 | 1.386.492.909 | |
| BESTE - BEST BRANDS ENERJI | ₺19,02 | ₺19,04 | ₺19,29 | -6.53% | 169.269.221 | 3.224.578.651 | |
| RYSAS - REYSAS LOJISTIK | ₺25,68 | ₺25,76 | ₺26,36 | -2.94% | 167.972.946 | 4.326.983.086 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,03 | ₺8,05 | ₺7,98 | -2.55% | 167.072.195 | 1.343.260.444 | |
| TUCLK - TUGCELIK | ₺4,49 | ₺4,48 | ₺4,37 | +9.78% | 166.213.244 | 746.297.467 | |
| METEN - METGUN ENERJI | 18,15 | 18,17 | 18,05 | +3.83% | 164.463.269 | 2.988.297.603 | |
| KGYO - KORAY GMYO | ₺9,14 | ₺9,16 | ₺8,90 | +4.21% | 163.908.985 | 1.501.406.299 | |
| TUKAS - TUKAS | ₺2,17 | ₺2,18 | ₺2,19 | -0.46% | 162.720.526 | 354.730.746 | |
| KOCMT - KOC METALURJI | ₺2,43 | ₺2,44 | ₺2,48 | -6.15% | 162.380.081 | 396.207.396 | |
| PAHOL - PASIFIK HOLDING | ₺0,84 | ₺0,85 | ₺0,85 | -2.30% | 161.379.682 | 137.172.729 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,34 | ₺8,34 | ₺8,42 | -9.94% | 161.084.671 | 1.343.446.155 | |
| NETCD - NETCAD YAZILIM | ₺82 | ₺82,10 | ₺83,61 | -1.74% | 159.512.985 | 13.088.040.456 | |
| ARMGD - ARMADA GIDA | ₺146 | ₺146 | ₺148,06 | -3.82% | 159.451.193 | 23.295.819.297 | |
| FENER - FENERBAHCE FUTBOL | ₺2,29 | ₺2,30 | ₺2,30 | -0.87% | 157.482.546 | 360.635.031 | |
| YYLGD - YAYLA GIDA | ₺7,25 | ₺7,26 | ₺7,20 | -7.28% | 156.121.250 | 1.133.440.273 | |
| SKYMD - SEKER YATIRIM | ₺19,14 | ₺19,14 | ₺18,38 | +10.00% | 155.636.601 | 2.978.884.543 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,71 | ₺11,72 | ₺11,88 | -4.72% | 154.502.275 | 1.810.766.660 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,32 | ₺23,34 | ₺23,11 | +3.64% | 153.167.714 | 3.571.871.087 | |
| ETILR - ETILER GIDA | ₺7,45 | ₺7,46 | ₺7,47 | +0.68% | 152.280.840 | 1.134.492.260 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,68 | ₺5,69 | ₺5,85 | -9.54% | 149.440.870 | 850.318.550 | |
| TABGD - TAB GIDA | ₺214,70 | ₺214,80 | ₺212,50 | -0.14% | 147.664.577 | 31.703.584.575 | |
| ARCLK - ARCELIK | ₺84,25 | ₺84,30 | ₺86,07 | -2.94% | 147.651.850 | 12.439.668.358 | |
| ZGYO - Z GMYO | ₺17,93 | ₺17,92 | ₺17,05 | +10.00% | 145.690.324 | 2.612.227.509 | |
| KPEKS - KAPEKS KIMYA | 50,80 | 50,95 | 51,06 | -4.51% | 143.862.298 | 7.315.397.866 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺41,94 | ₺41,98 | ₺41,84 | +1.21% | 143.086.225 | 6.006.759.717 | |
| KBORU - KUZEY BORU | ₺11,32 | ₺11,35 | ₺11,39 | -5.19% | 142.823.279 | 1.618.187.746 | |
| AKFIS - AKFEN INSAAT | ₺16,06 | ₺16,08 | ₺15,75 | +3.01% | 142.185.060 | 2.284.913.912 | |
| REEDR - REEDER TEKNOLOJI | ₺3,55 | ₺3,56 | ₺3,37 | -0.56% | 142.156.519 | 506.077.209 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -2.38% | 137.020.582 | 112.356.877 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,02 | ₺44,08 | ₺43,82 | -3.08% | 135.802.823 | 5.980.756.323 | |
| AKCNS - AKCANSA | ₺189,50 | ₺189,90 | ₺192,22 | -4.05% | 135.035.974 | 25.589.317.016 | |
| GEREL - GERSAN ELEKTRIK | ₺23,72 | ₺23,72 | ₺24,04 | -9.95% | 133.458.917 | 3.165.645.520 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺30,78 | ₺30,80 | ₺31,93 | -6.67% | 132.603.856 | 4.084.198.749 | |
| ISKPL - ISIK PLASTIK | ₺2,99 | ₺3 | ₺3,05 | -5.96% | 132.119.929 | 396.359.788 | |
| MASFN - MASFEN ENERJI | 38,04 | 38,06 | 37,63 | +1.17% | 131.309.704 | 4.995.021.130 | |
| TKNKA - TEKNIKA PLASTIK | 66,90 | 64,70 | 65,54 | +9.94% | 131.096.418 | 8.770.350.378 | |
| DOFRB - DOF ROBOTIK | ₺76,85 | ₺76,90 | ₺77,26 | -3.87% | 128.328.272 | 9.868.444.094 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MEYSU - MEYSU GIDA | ₺8,32 | ₺8,34 | ₺8,34 | +3.35% | 125.436.128 | 1.044.882.946 | |
| VEYAS - TURKER VANGOLU ENERJI | 75 | 75,25 | 75,01 | -5.53% | 125.094.614 | 9.400.860.242 | |
| BMSTL - BMS BIRLESIK METAL | ₺40,72 | ₺40,74 | ₺40,71 | -3.87% | 124.534.528 | 5.073.536.651 | |
| RYGYO - REYSAS GMYO | ₺48,40 | ₺48,42 | ₺48,93 | -2.34% | 123.349.012 | 5.967.625.223 | |
| ALBRK - ALBARAKA TURK | ₺8,10 | ₺8,11 | ₺8,21 | -2.05% | 122.440.720 | 992.994.240 | |
| TRENJ - TR DOGAL ENERJI | ₺96,05 | ₺96,25 | ₺97,18 | -1.69% | 121.569.626 | 11.676.762.582 | |
| MRGYO - MARTI GMYO | ₺1,07 | ₺1,08 | ₺1,04 | +5.94% | 118.697.473 | 127.006.296 | |
| KARTN - KARTONSAN | ₺87,90 | ₺88,20 | ₺87,77 | -4.09% | 114.062.540 | 10.037.503.520 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,91 | ₺5,93 | ₺5,98 | -7.63% | 113.159.503 | 671.035.856 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,10 | ₺190,20 | ₺190,93 | -1.91% | 111.333.999 | 21.164.593.134 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,13 | ₺9,27 | -4.21% | 109.913.608 | 1.000.213.837 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,90 | ₺30,92 | ₺31,09 | -1.84% | 107.660.218 | 3.326.700.728 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,72 | ₺27,78 | ₺28,22 | -6.47% | 102.064.715 | 2.831.275.207 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| HATSN - HATSAN GEMI | ₺31,26 | ₺31,30 | ₺31,92 | -6.41% | 96.518.669 | 3.015.243.207 | |
| ORZAX - ORZAKS ILAC | 75 | 75,10 | 74,25 | -0.53% | 95.743.508 | 7.190.337.470 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,87 | ₺4,88 | ₺4,92 | -2.98% | 94.159.989 | 459.500.748 | |
| MERCN - MERCAN KIMYA | ₺11,68 | ₺11,68 | ₺12,11 | -9.95% | 93.609.863 | 1.093.363.199 | |
| YKSLN - YUKSELEN CELIK | ₺2,20 | ₺2,21 | ₺2,27 | -1.34% | 92.141.505 | 203.632.726 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,05 | ₺62,15 | ₺62,28 | -0.32% | 91.879.892 | 5.710.335.313 | |
| VAKFA - VAKIF FAKTORING | ₺9,30 | ₺9,31 | ₺9,31 | +2.42% | 91.757.696 | 855.181.730 | |
| HLGYO - HALK GMYO | ₺3,94 | ₺3,95 | ₺3,94 | +0.25% | 91.577.725 | 360.816.235 | |
| TRGYO - TORUNLAR GMYO | ₺90,25 | ₺90,35 | ₺90,08 | -0.66% | 90.127.687 | 8.138.530.123 | |
| AKFGY - AKFEN GMYO | ₺2,52 | ₺2,53 | ₺2,49 | +5.86% | 86.158.203 | 217.980.255 | |
| ECZYT - ECZACIBASI YATIRIM | ₺223,30 | ₺223,60 | ₺225,55 | -1.15% | 84.235.914 | 18.835.150.460 | |
| ATATP - ATP YAZILIM | ₺221,30 | ₺221,60 | ₺225,64 | -3.74% | 84.130.029 | 18.626.388.354 | |
| DOAS - DOGUS OTOMOTIV | ₺149,80 | ₺149,90 | ₺150,14 | -0.93% | 83.722.622 | 12.550.020.993 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,96 | ₺21,96 | ₺22,21 | -10.00% | 83.419.219 | 1.831.886.050 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,76 | -1.64% | 81.793.709 | 293.639.417 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,43 | ₺6,44 | ₺6,44 | -8.66% | 78.341.279 | 503.734.422 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,47 | ₺1,48 | ₺1,47 | -0.68% | 78.088.816 | 115.571.447 | |
| ASTOR - ASTOR ENERJI | ₺0 | ₺211,70 | ₺0 | -9.99% | 77.017.519 | 16.304.608.666 | |
| CELHA - CELIK HALAT | ₺26,64 | ₺26,66 | ₺27,21 | -1.33% | 76.582.827 | 2.040.166.503 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺84,15 | ₺84,30 | ₺85,54 | -1.69% | 73.938.000 | 6.232.973.375 | |
| ZOREN - ZORLU ENERJI | ₺1,95 | ₺1,96 | ₺1,96 | -1.02% | 73.372.080 | 143.075.555 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,56 | ₺5,57 | ₺5,59 | -0.54% | 73.336.543 | 408.484.543 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,10 | ₺50,20 | ₺50,18 | -1.86% | 71.532.030 | 3.583.754.717 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺97,25 | ₺97,45 | ₺97,34 | -1.22% | 70.545.997 | 6.864.125.489 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,94 | ₺29,98 | ₺30,18 | -3.41% | 70.036.771 | 2.099.702.402 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,34 | ₺32,81 | -1.88% | 68.482.232 | 2.213.345.730 | |
| KCAER - KOCAER CELIK | ₺10,77 | ₺10,79 | ₺10,81 | -1.19% | 68.341.480 | 737.404.571 | |
| QUICK - QUICK SIGORTA | 41,60 | 41,64 | 42,28 | -3.97% | 68.262.606 | 2.842.454.895 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,47 | ₺4,48 | ₺4,45 | -2.18% | 67.111.811 | 300.660.915 | |
| KUYAS - KUYAS YATIRIM | ₺29,80 | ₺29,80 | ₺30,41 | -9.97% | 66.483.578 | 1.981.210.625 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺80,90 | ₺81,10 | ₺82 | -3.57% | 66.174.046 | 5.360.097.710 | |
| AKSA - AKSA | ₺10,29 | ₺10,30 | ₺10,37 | -1.25% | 64.995.302 | 669.451.614 | |
| NTHOL - NET HOLDING | ₺38,30 | ₺38,44 | ₺38,41 | +0.05% | 64.442.612 | 2.468.152.024 | |
| OBAMS - OBA MAKARNACILIK | ₺4,33 | ₺4,34 | ₺4,43 | -2.47% | 64.308.494 | 279.098.865 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,28 | ₺3,29 | ₺3,30 | -1.50% | 64.143.363 | 210.390.231 | |
| DITAS - DITAS BDY | ₺8,68 | ₺8,71 | ₺8,64 | -7.37% | 63.316.747 | 548.956.197 | |
| GOLDA - GOLDA GIDA | 7,59 | 7,60 | 7,57 | -2.57% | 61.901.200 | 469.830.105 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.438 | ₺1.441 | ₺1.447,74 | -0.62% | 61.501.600 | 88.623.805.600 | |
| ZERGY - ZERAY GMYO | ₺6,22 | ₺6,23 | ₺6,23 | -6.47% | 60.530.577 | 376.500.187 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,66 | ₺21,70 | ₺21,85 | -2.08% | 60.373.229 | 1.310.099.067 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,95 | ₺15,96 | ₺15,92 | +1.85% | 59.220.967 | 945.166.638 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,02 | ₺25,08 | ₺25,27 | -3.77% | 58.849.893 | 1.473.601.308 | |
| OTKAR - OTOKAR | ₺290,75 | ₺291 | ₺295,46 | -2.51% | 58.817.082 | 17.115.770.789 | |
| FZLGY - FUZUL GMYO | ₺5,07 | ₺5,08 | ₺5,10 | -3.97% | 57.753.244 | 293.386.477 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -2.47% | 57.740.703 | 45.615.155 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,55 | ₺1,55 | ₺1,60 | -9.88% | 57.652.088 | 89.360.737 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,06 | ₺4,08 | ₺4,12 | -3.09% | 57.038.785 | 232.718.244 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,43 | ₺15,45 | ₺15,59 | -3.44% | 56.261.543 | 868.115.610 | |
| PSDTC - PERGAMON DIS TICARET | ₺94,60 | ₺94,60 | ₺90,76 | +10.00% | 56.127.556 | 5.309.666.812 | |
| BERA - BERA HOLDING | ₺10,82 | ₺10,83 | ₺10,91 | -1.72% | 55.257.061 | 598.433.967 | |
| KNFRT - KONFRUT TARIM | ₺9,84 | ₺9,86 | ₺10,17 | -4.92% | 54.751.532 | 539.850.104 | |
| EKIM - EKIM TURIZM | 11,73 | 11,74 | 11,76 | -2.09% | 54.134.595 | 635.540.139 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,88 | -1.11% | 53.663.747 | 47.760.735 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,64 | 20,68 | 21,02 | -5.66% | 53.657.393 | 1.109.634.888 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺257 | ₺257,50 | ₺257,56 | -1.15% | 53.454.987 | 13.737.931.595 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,64 | ₺0,65 | ₺0,64 | +1.56% | 52.992.470 | 34.445.105 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,89 | ₺2,90 | ₺2,89 | +0.35% | 52.896.929 | 152.872.125 | |
| RTALB - RTA LABORATUVARLARI | ₺1,88 | ₺1,89 | ₺1,92 | -1.56% | 51.780.011 | 97.864.221 | |
| OFSYM - OFIS YEM GIDA | ₺56,80 | ₺56,90 | ₺56,53 | +3.18% | 51.268.148 | 2.914.594.194 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,51 | ₺1,51 | ₺1,47 | +9.42% | 51.211.867 | 77.329.919 | |
| KAREL - KAREL ELEKTRONIK | ₺5,64 | ₺5,65 | ₺5,74 | -1.91% | 50.650.554 | 286.175.630 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,50 | ₺89,70 | ₺90,32 | -2.72% | 50.444.484 | 4.514.781.322 | |
| ANSGR - ANADOLU SIGORTA | ₺24,04 | ₺24,06 | ₺24,03 | -0.66% | 49.726.352 | 1.195.421.508 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,13 | ₺12,03 | ₺12,53 | -9.96% | 48.667.913 | 585.474.996 | |
| AKSGY - AKIS GMYO | ₺9,63 | ₺9,65 | ₺9,46 | +3.21% | 47.942.528 | 462.645.391 | |
| LOGO - LOGO YAZILIM | ₺136,70 | ₺137 | ₺139,05 | -2.63% | 47.590.466 | 6.519.893.856 | |
| TGSAS - TGS DIS TICARET | ₺87,20 | ₺86,70 | ₺87,18 | -9.97% | 47.158.062 | 4.088.604.010 | |
| MRSHL - MARSHALL | ₺1.392 | ₺1.393 | ₺1.420,10 | -0.22% | 46.241.285 | 64.367.868.720 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,90 | ₺13,98 | ₺13,57 | +1.61% | 46.009.151 | 639.527.196 | |
| BLCYT - BILICI YATIRIM | ₺1,78 | ₺1,79 | ₺1,78 | -3.76% | 45.833.219 | 82.041.462 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,56 | ₺13,58 | ₺13,62 | +0.07% | 45.472.566 | 616.153.263 | |
| INDES - INDEKS BILGISAYAR | ₺10,43 | ₺10,44 | ₺10,50 | +0.38% | 44.981.598 | 469.158.064 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,30 | ₺4,31 | ₺4,36 | -0.46% | 44.973.563 | 193.836.057 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -3.12% | 43.911.696 | 40.837.877 | |
| AAGYO - AGAOGLU GMYO | ₺7,86 | ₺7,87 | ₺7,79 | +0.13% | 43.652.505 | 343.108.690 | |
| KONYA - KONYA CIMENTO | ₺3.535 | ₺3.540 | ₺3.610,91 | -0.14% | 43.092.575 | 152.332.252.625 | |
| EGGUB - EGE GUBRE | ₺98,05 | ₺98,15 | ₺99,02 | -0.25% | 42.366.434 | 4.158.265.468 | |
| GSDHO - GSD HOLDING | ₺4,01 | ₺4,02 | ₺4,03 | -2.43% | 42.358.833 | 170.282.507 | |
| LINK - LINK BILGISAYAR | ₺3,53 | ₺3,54 | ₺3,50 | -1.67% | 42.350.013 | 149.495.547 | |
| BKRGY - BAKIRCI GMYO | 5,29 | 5,30 | 5,30 | -3.64% | 41.368.300 | 218.838.310 | |
| ECOGR - ECOGREEN ENERJI | ₺29,44 | ₺29,50 | ₺29,97 | -3.86% | 41.339.034 | 1.216.194.389 | |
| SNGYO - SINPAS GMYO | ₺2,66 | ₺2,67 | ₺2,65 | +1.52% | 41.304.655 | 110.283.428 | |
| ISGSY - IS GIRISIM | ₺12,83 | ₺12,84 | ₺12,82 | -0.23% | 40.241.361 | 515.894.248 | |
| CGCAM - CAGDAS CAM | ₺19,89 | ₺19,93 | ₺20,16 | -4.37% | 39.740.919 | 792.036.515 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,96 | ₺14,99 | ₺14,90 | -0.60% | 39.114.299 | 585.932.204 | |
| CEOEM - CEO EVENT MEDYA | ₺18,58 | ₺18,60 | ₺18,83 | -5.10% | 39.043.324 | 726.205.833 | |
| GOLTS - GOLTAS CIMENTO | ₺255,50 | ₺256 | ₺258,74 | -3.40% | 39.040.274 | 9.984.549.948 | |
| DOCO - DO-CO | ₺10.555 | ₺10.567,50 | ₺10.529,57 | -0.12% | 38.654.045 | 407.993.444.975 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,60 | ₺30,82 | -1.55% | 38.551.057 | 1.176.578.258 | |
| TARKM - TARKIM BITKI KORUMA | ₺367,75 | ₺368,50 | ₺370,97 | -2.71% | 38.383.118 | 14.115.391.553 | |
| OZYSR - OZYASAR TEL | ₺10,89 | ₺10,92 | ₺10,63 | -0.27% | 37.867.257 | 413.510.449 | |
| ADGYO - ADRA GMYO | ₺46,52 | ₺46,70 | ₺46,46 | -4.03% | 37.460.598 | 1.747.162.300 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,02 | ₺2,03 | ₺2,05 | -1.93% | 37.389.469 | 75.900.623 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| HDFGS - HEDEF GIRISIM | ₺0,89 | ₺0,89 | ₺0,90 | -9.18% | 37.078.643 | 32.999.992 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,05 | ₺3,91 | ₺4,04 | -9.91% | 36.920.007 | 144.357.229 | |
| TTRAK - TURK TRAKTOR | ₺413,75 | ₺414 | ₺412,37 | +1.53% | 36.837.482 | 15.250.717.652 | |
| LILAK - LILA KAGIT | ₺23,98 | ₺24 | ₺24,16 | -0.58% | 36.557.746 | 876.654.751 | |
| DMSAS - DEMISAS DOKUM | ₺5,96 | ₺5,98 | ₺6 | +2.58% | 36.396.302 | 216.921.963 | |
| KLGYO - KILER GMYO | ₺3,64 | ₺3,65 | ₺3,61 | +3.11% | 36.329.352 | 132.602.136 | |
| ALGYO - ALARKO GMYO | ₺2,96 | ₺2,97 | ₺3,02 | -4.21% | 35.606.083 | 105.394.005 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,54 | ₺18,56 | ₺18,50 | +0.11% | 35.593.171 | 659.185.526 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,04 | ₺28,14 | ₺28,79 | -6.97% | 35.267.105 | 988.889.635 | |
| ICUGS - ICU GIRISIM | ₺1,52 | ₺1,53 | ₺1,50 | -6.75% | 35.201.838 | 53.506.794 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,90 | ₺40,92 | ₺41,63 | -4.17% | 35.070.615 | 1.435.089.567 | |
| GOKNR - GOKNUR GIDA | ₺14,64 | ₺14,66 | ₺14,77 | -2.27% | 35.054.465 | 513.197.374 | |
| AKHAN - AKHAN UN | ₺25,44 | ₺25,58 | ₺25,64 | -1.62% | 34.984.046 | 894.891.885 | |
| LXGYO - LUXERA GMYO | ₺6,81 | ₺6,82 | ₺6,72 | +3.03% | 34.884.047 | 237.211.522 | |
| ADEL - ADEL KALEMCILIK | ₺24,02 | ₺24,04 | ₺24,15 | -3.07% | 34.458.802 | 827.700.425 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,79 | ₺6,80 | ₺6,90 | -4.90% | 34.225.980 | 232.394.406 | |
| UCAYM - UCAY MUHENDISLIK | ₺15 | ₺15,05 | ₺15,14 | -3.47% | 33.993.806 | 510.926.898 | |
| AYDEM - AYDEM ENERJI | ₺23,96 | ₺24,02 | ₺24,04 | -0.75% | 33.936.706 | 813.802.199 | |
| BLUME - BLUME METAL KIMYA | ₺33,72 | ₺33,84 | ₺33,65 | +1.56% | 33.819.649 | 1.144.456.926 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,60 | +1.92% | 33.547.880 | 53.341.129 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,80 | ₺78,90 | ₺79,30 | -1.31% | 33.482.757 | 2.640.115.378 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,62 | +1.86% | 33.259.133 | 54.544.978 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,89 | ₺2,90 | ₺2,89 | -0.34% | 33.203.268 | 96.289.478 | |
| AKENR - AKENERJI | ₺8,05 | ₺8,06 | ₺8,19 | -3.01% | 32.931.058 | 265.424.331 | |
| SARKY - SARKUYSAN | ₺20,12 | ₺20,14 | ₺20,08 | -0.10% | 32.761.137 | 659.154.069 | |
| VERUS - VERUSA HOLDING | ₺431,50 | ₺433,50 | ₺424,09 | +0.06% | 32.686.819 | 14.128.877.405 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,30 | ₺141,90 | ₺144,56 | -9.25% | 32.552.356 | 4.599.647.945 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,09 | ₺4,10 | ₺4,10 | +0.99% | 32.336.849 | 132.581.080 | |
| KOPOL - KOZA POLYESTER | ₺3,09 | ₺3,10 | ₺3,11 | -5.20% | 32.231.561 | 99.917.838 | |
| HTTBT - HITIT BILGISAYAR | ₺31,02 | ₺31,04 | ₺31,42 | +1.04% | 32.103.729 | 995.857.668 | |
| KZBGY - KIZILBUK GYO | ₺1,36 | ₺1,37 | ₺1,38 | +0.74% | 31.867.819 | 43.340.234 | |
| YGGYO - YENI GIMAT GMYO | ₺208,80 | ₺209 | ₺209,75 | +0.43% | 31.840.741 | 6.645.162.605 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,30 | ₺4,31 | ₺4,37 | -3.36% | 31.450.209 | 135.550.399 | |
| NETAS - NETAS TELEKOM. | ₺73,75 | ₺73,85 | ₺74,08 | -1.99% | 31.046.917 | 2.288.157.761 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,27 | ₺4,28 | ₺4,31 | -1.38% | 30.227.148 | 129.372.195 | |
| GENKM - GENTAS KIMYA | ₺7,50 | ₺7,51 | ₺7,47 | -0.66% | 30.104.375 | 225.782.811 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,66 | ₺11,69 | ₺11,73 | -1.44% | 30.102.183 | 351.292.475 | |
| FRIGO - FRIGO PAK GIDA | ₺1,42 | ₺1,43 | ₺1,40 | -0.69% | 30.014.358 | 42.920.532 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,86 | ₺4,91 | -2.41% | 29.710.185 | 144.391.501 | |
| USHOL - US YATIRIM HOLDING | 54,80 | 54,90 | 57,46 | -8.45% | 29.664.802 | 1.622.664.648 | |
| HOROZ - HOROZ LOJISTIK | ₺43,80 | ₺43,92 | ₺43,99 | -0.63% | 29.556.143 | 1.295.150.172 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺11,42 | ₺11,44 | ₺11,53 | -3.06% | 29.253.124 | 334.070.677 | |
| ISFIN - IS FIN.KIR. | ₺17,86 | ₺17,87 | ₺17,83 | +0.06% | 29.100.246 | 519.730.391 | |
| CATES - CATES ELEKTRIK | ₺31,30 | ₺31,38 | ₺31,67 | -3.15% | 29.045.512 | 911.448.161 | |
| BVSAN - BULBULOGLU VINC | ₺73,35 | ₺73,60 | ₺73,69 | -1.14% | 28.889.407 | 2.126.260.385 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,45 | ₺9,48 | ₺9,79 | -7.51% | 28.783.597 | 272.868.496 | |
| OTTO - OTTO HOLDING | ₺90,40 | ₺90,75 | ₺86,54 | +4.32% | 28.743.365 | 2.602.711.737 | |
| MAKIM - MAKIM MAKINE | ₺13,40 | ₺13,43 | ₺13,94 | +1.21% | 28.737.706 | 385.660.012 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,15 | ₺16,16 | ₺16 | +1.32% | 28.614.986 | 462.132.028 | |
| ARSAN - ARSAN HOLDING | ₺3,38 | ₺3,39 | ₺3,40 | -2.31% | 28.505.200 | 96.347.575 | |
| VBTYZ - VBT YAZILIM | ₺24,84 | ₺24,86 | ₺24,97 | -2.74% | 28.375.996 | 705.427.253 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,58 | +9.72% | 28.315.107 | 44.737.870 | |
| IZENR - IZDEMIR ENERJI | ₺3,42 | ₺3,42 | ₺3,44 | -9.76% | 28.076.568 | 96.021.863 | |
| AKSUE - AKSU ENERJI | ₺16,30 | ₺16,38 | ₺16,09 | +0.55% | 27.954.359 | 457.892.393 | |
| GSDDE - GSD DENIZCILIK | ₺11,22 | ₺11,23 | ₺11,36 | -3.02% | 27.778.750 | 311.955.361 | |
| ESCAR - ESCAR FILO | ₺16,11 | ₺16,11 | ₺16,33 | -10.00% | 27.573.725 | 444.212.703 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,44 | ₺13,51 | ₺13,61 | -4.34% | 27.363.953 | 367.771.529 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,18 | ₺22,22 | ₺22,38 | -0.54% | 27.086.990 | 600.789.433 | |
| KRGYO - KORFEZ GMYO | ₺3,09 | ₺3,10 | ₺3,08 | -1.90% | 26.819.080 | 83.139.148 | |
| KRSTL - KRISTAL KOLA | ₺7,76 | ₺7,77 | ₺7,85 | -2.02% | 26.764.693 | 207.694.015 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,35 | ₺11,39 | ₺11,23 | +3.64% | 26.627.644 | 303.288.866 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,32 | -1.48% | 26.240.595 | 34.899.991 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,56 | ₺1,58 | ₺1,57 | -3.07% | 26.192.173 | 41.383.633 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺24,76 | ₺24,82 | ₺24,92 | -4.24% | 25.843.117 | 641.426.159 | |
| ZRGYO - ZIRAAT GMYO | ₺19,58 | ₺19,60 | ₺19,55 | -0.05% | 25.726.130 | 504.232.144 | |
| DURKN - DURUKAN SEKERLEME | ₺10,70 | ₺10,73 | ₺10,70 | -1.83% | 25.520.768 | 273.837.838 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,53 | -0.39% | 25.288.388 | 63.979.622 | |
| DAGI - DAGI GIYIM | ₺4,79 | ₺4,82 | ₺4,73 | -4.77% | 24.957.446 | 119.546.164 | |
| GWIND - GALATA WIND ENERJI | ₺20,26 | ₺20,28 | ₺20,36 | -0.69% | 24.889.259 | 504.256.379 | |
| MAALT - MARMARIS ALTINYUNUS | ₺824,50 | ₺826 | ₺820,09 | -0.84% | 24.783.064 | 20.470.810.451 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,70 | ₺22,74 | ₺22,80 | -1.13% | 24.509.705 | 556.370.303 | |
| AYCES - ALTINYUNUS CESME | ₺345,75 | ₺346,50 | ₺345,82 | -3.76% | 24.338.501 | 8.415.036.807 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,04 | ₺20,06 | ₺20,28 | -2.91% | 24.260.021 | 486.170.820 | |
| MNDRS - MENDERES TEKSTIL | ₺9,23 | ₺9,25 | ₺9,29 | -0.43% | 24.230.642 | 223.648.830 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,63 | ₺6,65 | ₺6,65 | -1.63% | 24.029.701 | 159.557.213 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺56,40 | ₺55,20 | ₺59,60 | -9.95% | 23.899.718 | 1.319.264.456 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,17 | -0.58% | 23.848.235 | 122.818.411 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,28 | ₺9,32 | ₺9,37 | -3.83% | 23.802.487 | 220.887.082 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,03 | ₺5,17 | -6.85% | 23.797.570 | 119.701.775 | |
| ASGYO - ASCE GMYO | ₺9,94 | ₺9,95 | ₺9,98 | +0.40% | 23.256.334 | 231.167.963 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,29 | ₺3,30 | ₺3,37 | -1.49% | 23.047.573 | 76.056.992 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,82 | 26,86 | 26,30 | -0.45% | 22.999.058 | 617.294.720 | |
| YIGIT - YIGIT AKU | ₺16,98 | ₺16,99 | ₺17,13 | -1.11% | 22.804.762 | 387.452.908 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,93 | ₺2,94 | ₺2,95 | -2.65% | 22.768.621 | 66.939.745 | |
| ARASE - DOGU ARAS ENERJI | ₺96,55 | ₺96,90 | ₺96,78 | -2.03% | 22.289.274 | 2.152.029.390 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,10 | ₺4,97 | +9.91% | 22.046.844 | 112.438.906 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,66 | ₺19,69 | ₺19,96 | +0.20% | 21.994.194 | 433.065.686 | |
| DEVA - DEVA HOLDING | ₺92,10 | ₺92,20 | ₺93,62 | -1.18% | 21.897.955 | 2.017.896.553 | |
| METRO - METRO HOLDING | ₺6,60 | ₺6,62 | ₺6,71 | -3.78% | 21.858.629 | 144.704.122 | |
| FMIZP - F-M IZMIT PISTON | ₺267 | ₺267,75 | ₺272,70 | -2.02% | 21.700.268 | 5.793.971.423 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,70 | ₺4,71 | ₺4,74 | -4.86% | 21.664.866 | 101.824.868 | |
| LRSHO - LORAS HOLDING | ₺1,82 | ₺1,83 | ₺1,84 | -2.66% | 21.368.813 | 39.104.928 | |
| CMBTN - CIMBETON | ₺1.215 | ₺1.219 | ₺1.226,85 | -0.41% | 21.099.410 | 25.635.783.150 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,83 | ₺13,89 | ₺13,88 | -1.21% | 21.039.409 | 290.975.033 | |
| DOGUB - DOGUSAN | ₺21,76 | ₺21,78 | ₺21,57 | -5.95% | 20.935.174 | 456.386.797 | |
| EGEPO - NASMED EGEPOL | ₺6,75 | ₺6,80 | ₺6,79 | -3.70% | 20.790.684 | 140.752.928 | |
| POLHO - POLISAN HOLDING | ₺18,34 | ₺18,35 | ₺18,57 | -0.11% | 20.666.073 | 379.015.780 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺41,22 | ₺41,28 | ₺41,61 | -1.34% | 20.241.534 | 835.570.521 | |
| PAPIL - PAPILON SAVUNMA | ₺7,36 | ₺7,38 | ₺7,39 | -1.86% | 20.195.593 | 148.841.521 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺2,98 | -3.91% | 20.151.199 | 59.446.038 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,88 | ₺29,92 | ₺29,46 | -0.40% | 20.130.538 | 601.903.096 | |
| NTGAZ - NATURELGAZ | ₺10,06 | ₺10,07 | ₺10,19 | -0.79% | 20.007.518 | 201.475.709 | |
| OZSUB - OZSU BALIK | ₺35,68 | ₺35,72 | ₺35,84 | -0.45% | 19.763.847 | 705.174.046 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,22 | 7,24 | 7,24 | -1.09% | 19.672.499 | 142.428.895 | |
| VSNMD - VISNE MADENCILIK | ₺27,82 | ₺27,88 | ₺28,18 | -1.97% | 19.671.790 | 547.662.638 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,64 | ₺48,88 | ₺48,87 | -4.44% | 19.649.591 | 960.471.984 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,43 | ₺11,45 | ₺11,53 | +0.09% | 19.528.680 | 223.408.105 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,44 | ₺35,56 | ₺35,76 | -2.96% | 19.458.136 | 689.985.500 | |
| JANTS - JANTSA JANT SANAYI | ₺13,40 | ₺13,42 | ₺13,44 | -1.76% | 19.357.814 | 259.394.708 | |
| SRVGY - SERVET GMYO | ₺2,07 | ₺2,08 | ₺2,08 | -0.48% | 19.091.064 | 39.709.414 | |
| EMKEL - EMEK ELEKTRIK | ₺7,74 | ₺7,77 | ₺7,79 | -2.14% | 19.008.018 | 147.692.297 | |
| PINSU - PINAR SU | ₺8,83 | ₺8,86 | ₺8,93 | +0.46% | 18.984.205 | 167.630.529 | |
| EKOS - EKOS TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,28 | -2.66% | 18.723.313 | 61.599.700 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺3,25 | ₺0 | -9.97% | 18.699.415 | 60.773.097 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57,45 | ₺57,55 | ₺58,70 | -3.20% | 18.483.790 | 1.063.742.112 | |
| BESLR - BESLER GIDA | ₺11,02 | ₺11,03 | ₺11,05 | -0.18% | 18.180.601 | 200.350.218 | |
| CEMZY - CEM ZEYTIN | ₺0 | ₺6,26 | ₺0 | -9.93% | 18.111.764 | 113.379.641 | |
| AFYON - AFYON CIMENTO | ₺10,89 | ₺10,90 | ₺10,96 | +0.74% | 18.020.370 | 196.422.037 | |
| EPLAS - EGEPLAST | ₺5,10 | ₺5,11 | ₺5,17 | -1.73% | 18.010.500 | 92.033.657 | |
| PENGD - PENGUEN GIDA | ₺6,83 | ₺6,84 | ₺6,80 | -2.57% | 17.842.943 | 121.867.300 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105 | ₺105,20 | ₺106,55 | -2.69% | 17.795.143 | 1.868.490.036 | |
| OZKGY - OZAK GMYO | ₺12,03 | ₺12,04 | ₺12,03 | +0.33% | 17.630.303 | 212.268.849 | |
| TEKTU - TEK-ART TURIZM | ₺4,60 | ₺4,62 | ₺4,61 | -1.50% | 17.614.167 | 81.025.168 | |
| BMSCH - BMS CELIK HASIR | ₺8,62 | ₺8,68 | ₺8,62 | +3.59% | 17.478.796 | 151.191.587 | |
| OBASE - OBASE BILGISAYAR | ₺24,94 | ₺24,94 | ₺25,15 | -9.96% | 17.426.353 | 434.613.246 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,05 | ₺9,06 | ₺9,18 | -4.84% | 17.308.564 | 156.469.419 | |
| KFEIN - KAFEIN YAZILIM | ₺5,98 | ₺5,99 | ₺6,01 | -1.64% | 17.127.950 | 102.596.421 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,83 | ₺13,86 | ₺14,02 | -3.68% | 16.856.581 | 233.632.207 | |
| EGPRO - EGE PROFIL | ₺32,58 | ₺32,60 | ₺32,66 | -0.37% | 16.497.709 | 537.495.346 | |
| CEMAS - CEMAS DOKUM | ₺3,13 | ₺3,14 | ₺3,15 | -1.87% | 15.894.673 | 49.909.274 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺86,85 | ₺87,05 | ₺86,84 | -1.14% | 15.793.400 | 1.374.025.809 | |
| TRCAS - TURCAS HOLDING | ₺42,70 | ₺42,80 | ₺43,46 | -2.55% | 15.724.913 | 673.969.759 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺28,22 | ₺28,34 | ₺28,45 | -0.07% | 15.653.595 | 443.622.870 | |
| INVES - INVESTCO HOLDING | ₺693,50 | ₺695,50 | ₺692,48 | +0.07% | 15.587.659 | 10.817.835.346 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,48 | ₺10,76 | ₺10,94 | -2.62% | 15.387.377 | 165.722.047 | |
| DZGYO - DENIZ GMYO | ₺6,43 | ₺6,44 | ₺6,45 | -1.38% | 15.265.095 | 98.154.559 | |
| PKART - PLASTIKKART | ₺83,20 | ₺83,70 | ₺84,36 | -1.70% | 15.251.756 | 1.275.046.806 | |
| YUNSA - YUNSA | ₺6,33 | ₺6,35 | ₺6,37 | +0.16% | 15.232.809 | 96.728.339 | |
| ALCAR - ALARKO CARRIER | ₺605 | ₺607 | ₺612,50 | -2.89% | 15.231.632 | 9.222.752.873 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,42 | -1.40% | 15.117.462 | 21.315.621 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺25,16 | ₺25,24 | ₺25,20 | +0.72% | 15.060.525 | 380.127.641 | |
| PNSUT - PINAR SUT | ₺10,09 | ₺10,11 | ₺10,26 | -1.56% | 15.055.330 | 152.058.833 | |
| KRONT - KRON TEKNOLOJI | ₺18,31 | ₺18,38 | ₺18,28 | +1.16% | 15.015.220 | 274.928.682 | |
| TATGD - TAT GIDA | ₺15,96 | ₺15,97 | ₺15,96 | -0.62% | 14.947.817 | 238.417.677 | |
| PRDGS - PARDUS GIRISIM | ₺3,87 | ₺3,88 | ₺3,86 | -3.96% | 14.914.319 | 57.867.556 | |
| VAKKO - VAKKO TEKSTIL | ₺59,85 | ₺60 | ₺59,16 | +2.39% | 14.618.296 | 875.635.912 | |
| POLTK - POLITEKNIK METAL | ₺2.992,50 | ₺2.997,50 | ₺2.998,78 | -0.42% | 14.616.058 | 43.811.632.356 | |
| MERIT - MERIT TURIZM | ₺13,97 | ₺14 | ₺13,96 | -0.78% | 14.510.287 | 202.998.910 | |
| SUNTK - SUN TEKSTIL | ₺25,50 | ₺25,56 | ₺25,64 | +1.19% | 14.355.362 | 366.635.938 | |
| CLEBI - CELEBI | ₺1.350 | ₺1.353 | ₺1.352,73 | -0.52% | 14.334.863 | 19.352.065.050 | |
| BORSK - BOR SEKER | ₺5,50 | ₺5,51 | ₺5,52 | -0.54% | 14.242.221 | 78.332.214 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺65,25 | ₺65,10 | ₺66,43 | -9.96% | 14.186.369 | 923.532.609 | |
| PLTUR - PLATFORM TURIZM | ₺15,05 | ₺15,07 | ₺15,14 | -0.33% | 14.175.536 | 213.341.819 | |
| BANVT - BANVIT | ₺129,30 | ₺129,60 | ₺131,07 | +1.65% | 14.101.864 | 1.826.191.427 | |
| PSGYO - PASIFIK GMYO | ₺0 | ₺1,60 | ₺0 | -9.60% | 14.024.949 | 22.439.918 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺10,67 | ₺0 | -9.96% | 13.961.631 | 148.970.603 | |
| GOODY - GOOD-YEAR | ₺2,10 | ₺2,11 | ₺2,12 | -0.94% | 13.756.291 | 29.025.775 | |
| KLSER - KALESERAMIK | ₺18,90 | ₺18,92 | ₺18,95 | +0.42% | 13.600.041 | 257.312.770 | |
| BNTAS - BANTAS AMBALAJ | ₺5,33 | ₺5,34 | ₺5,26 | +3.29% | 13.459.577 | 71.739.545 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,96 | -2.04% | 13.447.101 | 12.909.217 | |
| KZGYO - KUZUGRUP GMYO | ₺13,99 | ₺14 | ₺14,21 | -4.83% | 13.421.082 | 187.760.943 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,82 | ₺6,84 | ₺6,86 | +1.19% | 13.371.431 | 91.193.161 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,60 | ₺9,62 | ₺9,64 | -0.83% | 13.351.254 | 128.305.552 | |
| GLRYH - GULER YAT. HOLDING | ₺1,74 | ₺1,75 | ₺1,72 | -0.57% | 13.252.496 | 23.191.868 | |
| SKTAS - SOKTAS | ₺2,29 | ₺2,30 | ₺2,31 | +0.44% | 13.050.383 | 30.015.880 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,13 | ₺3,14 | ₺3,14 | -0.32% | 12.805.918 | 40.210.581 | |
| BURCE - BURCELIK | ₺24,94 | ₺25,06 | ₺25 | -1.58% | 12.765.222 | 318.364.628 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,96 | ₺2,97 | ₺2,98 | -2.94% | 12.657.105 | 37.591.603 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,66 | ₺5,67 | ₺5,80 | -2.91% | 12.493.102 | 70.835.887 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,51 | +0.66% | 12.483.338 | 18.974.674 | |
| LIDFA - LIDER FAKTORING | ₺1,51 | ₺1,52 | ₺1,53 | -0.65% | 12.306.076 | 18.705.236 | |
| PKENT - PETROKENT TURIZM | ₺91,60 | ₺91,70 | ₺91,15 | -1.35% | 12.198.568 | 1.116.778.937 | |
| TBORG - T.TUBORG | ₺123,40 | ₺123,60 | ₺123,67 | -0.88% | 12.196.042 | 1.506.211.224 | |
| AVGYO - AVRASYA GMYO | ₺14,48 | ₺14,54 | ₺14,66 | -4.46% | 12.160.093 | 176.929.357 | |
| DESA - DESA DERI | ₺8,78 | ₺8,80 | ₺8,75 | +1.04% | 12.081.655 | 106.076.931 | |
| BIENY - BIEN YAPI URUNLERI | ₺15,15 | ₺15,19 | ₺15,19 | -0.98% | 12.015.775 | 182.038.987 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,09 | ₺5,11 | ₺5,10 | -2.12% | 12.013.751 | 61.149.995 | |
| OZGYO - OZDERICI GMYO | ₺1,56 | ₺1,57 | ₺1,56 | -3.11% | 11.898.737 | 18.562.030 | |
| ISGYO - IS GMYO | ₺23,68 | ₺23,76 | ₺23,68 | -0.34% | 11.807.841 | 279.609.669 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,84 | ₺13,90 | ₺13,81 | -1.22% | 11.678.193 | 161.392.629 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,20 | ₺7,22 | ₺7,16 | +0.42% | 11.379.064 | 81.929.258 | |
| NUHCM - NUH CIMENTO | ₺207,80 | ₺208,20 | ₺206,70 | +1.07% | 11.272.975 | 2.348.160.651 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,68 | -1.74% | 11.207.910 | 18.941.369 | |
| ALKIM - ALKIM KIMYA | ₺11,92 | ₺11,94 | ₺12,12 | -3.40% | 11.165.747 | 133.319.024 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,41 | ₺8,43 | ₺8,44 | -2.54% | 11.158.072 | 94.062.547 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,96 | ₺12,04 | ₺12,06 | -2.75% | 11.137.947 | 133.989.499 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,91 | -1.01% | 11.064.410 | 43.261.843 | |
| BAGFS - BAGFAS | ₺21,56 | ₺21,62 | ₺21,66 | -0.28% | 10.913.106 | 236.377.870 | |
| AYEN - AYEN ENERJI | ₺26,20 | ₺26,28 | ₺26,18 | +0.54% | 10.862.689 | 285.471.462 | |
| GOZDE - GOZDE GIRISIM | ₺19,34 | ₺19,38 | ₺19,22 | -0.05% | 10.851.244 | 210.188.598 | |
| ARTMS - ARTEMIS HALI | ₺35,30 | ₺35,42 | ₺35,78 | -2.91% | 10.829.038 | 382.698.207 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,05 | ₺60,15 | ₺59,77 | -1.80% | 10.773.822 | 647.506.729 | |
| LYDHO - LYDIA HOLDING | ₺45,32 | ₺45,06 | ₺45,07 | -9.97% | 10.676.904 | 481.101.300 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,38 | ₺11,37 | +0.98% | 10.358.832 | 117.987.095 | |
| YATAS - YATAS | ₺26,22 | ₺26,26 | ₺26,16 | -0.08% | 10.303.499 | 270.157.742 | |
| ICBCT - ICBC TURKEY BANK | ₺16,05 | ₺16,08 | ₺15,88 | +1.45% | 10.067.203 | 161.779.952 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,97 | +0.20% | 10.065.892 | 49.624.846 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,62 | ₺22,62 | +0.44% | 10.043.037 | 226.972.630 | |
| PETUN - PINAR ET VE UN | ₺9,97 | ₺9,98 | ₺10,06 | -1.58% | 10.030.049 | 100.099.893 | |
| SANKO - SANKO PAZARLAMA | ₺18,22 | ₺18,32 | ₺18,53 | +1.89% | 9.792.073 | 179.097.015 | |
| MERKO - MERKO GIDA | ₺0,94 | ₺0,95 | ₺0,95 | +1.06% | 9.740.305 | 9.253.290 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,85 | ₺8,86 | ₺8,90 | -2.53% | 9.602.973 | 85.082.340 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,92 | ₺13,96 | ₺14,18 | -6.06% | 9.424.663 | 131.474.046 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,49 | ₺4,29 | +4.41% | 9.336.972 | 42.016.375 | |
| PAGYO - PANORA GMYO | ₺121,90 | ₺122,10 | ₺120,97 | +2.61% | 9.256.981 | 1.130.277.331 | |
| SMART - SMARTIKS YAZILIM | ₺15,60 | ₺15,65 | ₺15,70 | -1.57% | 9.211.193 | 144.155.167 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,32 | ₺39,38 | ₺39,79 | -1.30% | 9.205.280 | 362.503.928 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -3.94% | 9.148.463 | 11.161.124 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,13 | -2.59% | 9.132.583 | 10.319.819 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,60 | ₺230,90 | ₺231,08 | -0.52% | 8.964.611 | 2.068.135.758 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2,03 | -2.42% | 8.843.057 | 17.862.975 | |
| GENTS - GENTAS | ₺4,07 | ₺4,08 | ₺4,11 | -0.73% | 8.772.512 | 35.791.848 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -2.35% | 8.749.165 | 7.261.807 | |
| PNLSN - PANELSAN CATI CEPHE | ₺31,98 | ₺32,08 | ₺32,19 | -1.11% | 8.744.708 | 279.830.643 | |
| BEYAZ - BEYAZ FILO | ₺16,28 | ₺16,34 | ₺16,37 | -2.22% | 8.734.419 | 142.371.030 | |
| ALKA - ALKIM KAGIT | ₺5,99 | ₺6 | ₺6,05 | -1.15% | 8.644.161 | 51.864.965 | |
| OSMEN - OSMANLI MENKUL | ₺5,03 | ₺5,04 | ₺5,06 | -1.95% | 8.601.749 | 43.352.814 | |
| AHSGY - AHES GMYO | ₺8,66 | ₺8,64 | ₺8,64 | -9.91% | 8.400.120 | 72.577.034 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,82 | ₺3,83 | ₺3,84 | -1.04% | 8.399.086 | 32.084.507 | |
| KOTON - KOTON MAGAZACILIK | ₺10,15 | ₺10,17 | ₺10,15 | -0.20% | 8.376.197 | 85.102.161 | |
| RAYSG - RAY SIGORTA | ₺124,60 | ₺124,80 | ₺124,69 | -0.24% | 8.275.313 | 1.031.103.962 | |
| BAKAB - BAK AMBALAJ | ₺31,64 | ₺31,74 | ₺31,68 | -1.92% | 8.196.563 | 259.503.184 | |
| KLMSN - KLIMASAN KLIMA | ₺21,32 | ₺21,44 | ₺21,58 | -2.02% | 8.100.902 | 172.873.241 | |
| PARSN - PARSAN | ₺59,15 | ₺59,35 | ₺59,31 | -0.92% | 8.040.714 | 475.206.218 | |
| INTEM - INTEMA | ₺197,40 | ₺198,40 | ₺198,39 | -0.10% | 8.033.593 | 1.593.864.851 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | -1.02% | 7.870.295 | 7.634.186 | |
| MAKTK - MAKINA TAKIM | ₺6,52 | ₺6,53 | ₺6,57 | -0.91% | 7.794.180 | 50.973.937 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺59 | ₺59,10 | ₺58,95 | +0.34% | 7.775.041 | 458.727.404 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,95 | ₺3,96 | ₺3,97 | -3.65% | 7.764.262 | 30.746.479 | |
| BRISA - BRISA | ₺70,55 | ₺70,75 | ₺71,16 | -1.19% | 7.754.707 | 547.482.335 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | -7.27% | 7.670.698 | 15.648.224 | |
| KUVVA - KUVVA GIDA | ₺90,75 | ₺90,75 | ₺91,03 | -9.97% | 7.473.712 | 678.239.319 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,84 | ₺9,98 | ₺9,73 | +4.50% | 7.308.880 | 72.942.618 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,20 | -0.83% | 7.249.209 | 8.771.543 | |
| USAK - USAK SERAMIK | ₺0 | ₺0,54 | ₺0 | -10.00% | 7.248.038 | 3.913.940 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,86 | ₺24,90 | ₺25,08 | -0.32% | 7.147.366 | 177.969.412 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,75 | ₺2,76 | ₺2,75 | -0.36% | 7.143.866 | 19.717.069 | |
| EUYO - EURO YAT. ORT. | ₺3,85 | ₺3,85 | ₺3,82 | +10.00% | 7.017.835 | 27.018.663 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| CEMTS - CEMTAS | ₺7,71 | ₺7,73 | ₺7,81 | -2.16% | 6.779.022 | 52.266.256 | |
| CUSAN - CUHADAROGLU METAL | ₺18,21 | ₺18,25 | ₺18,23 | -3.03% | 6.766.259 | 123.348.908 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,75 | ₺85 | ₺84,94 | -2.42% | 6.761.261 | 573.354.950 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,13 | +0.88% | 6.674.476 | 7.675.648 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,15 | ₺66,30 | ₺65,98 | +0.53% | 6.647.738 | 439.747.846 | |
| CONSE - CONSUS ENERJI | ₺1,61 | ₺1,62 | ₺1,62 | -0.61% | 6.629.660 | 10.740.049 | |
| SNICA - SANICA ISI SANAYI | ₺2,29 | ₺2,30 | ₺2,31 | -1.71% | 6.597.137 | 15.173.414 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,92 | ₺10,94 | ₺10,93 | -0.91% | 6.408.393 | 69.979.648 | |
| SANEL - SANEL MUHENDISLIK | ₺36,76 | ₺36,86 | ₺36,65 | -3.20% | 6.372.790 | 234.901.032 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,73 | ₺19,78 | ₺19,79 | -5.14% | 6.287.458 | 124.051.555 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺16,14 | ₺16,17 | ₺16,32 | -2.00% | 6.266.119 | 101.323.151 | |
| ASUZU - ANADOLU ISUZU | ₺41,94 | ₺42,02 | ₺42,18 | -0.29% | 6.166.586 | 258.626.600 | |
| DYOBY - DYO BOYA | ₺10,34 | ₺10,37 | ₺10,34 | +0.39% | 6.142.408 | 63.635.344 | |
| HATEK - HATAY TEKSTIL | ₺8,13 | ₺8,15 | ₺8,12 | +1.12% | 6.114.238 | 49.769.899 | |
| TLMAN - TRABZON LIMAN | ₺61,05 | ₺61,20 | ₺60,62 | -0.41% | 6.109.145 | 373.574.223 | |
| KONKA - KONYA KAGIT | ₺7,06 | ₺7,07 | ₺7,04 | -0.14% | 6.038.404 | 42.631.132 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,36 | ₺21,48 | ₺21,52 | -3.69% | 6.008.706 | 128.466.130 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,96 | ₺21,04 | ₺21,31 | -4.73% | 5.980.588 | 125.353.120 | |
| NUGYO - NUROL GMYO | ₺7,29 | ₺7,31 | ₺7,27 | +0.14% | 5.938.812 | 43.353.331 | |
| INFO - INFO YATIRIM | ₺0 | ₺0,88 | ₺0 | -9.28% | 5.825.936 | 5.126.824 | |
| AKMGY - AKMERKEZ GMYO | ₺216,30 | ₺217,20 | ₺216,70 | +0.23% | 5.810.703 | 1.262.665.805 | |
| EYGYO - EYG GMYO | ₺1,98 | ₺2 | ₺1,99 | -0.50% | 5.795.958 | 11.475.997 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,92 | ₺31,04 | ₺31,07 | -2.20% | 5.776.559 | 179.651.000 | |
| SEYKM - SEYITLER KIMYA | ₺2,46 | ₺2,47 | ₺2,51 | -7.49% | 5.684.517 | 14.040.756 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,15 | -0.86% | 5.683.032 | 6.592.318 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,98 | ₺4,95 | +0.20% | 5.682.673 | 28.242.883 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,26 | ₺46,40 | ₺46,50 | -1.83% | 5.629.998 | 260.443.687 | |
| ERSU - ERSU GIDA | ₺12,16 | ₺12,18 | ₺12,22 | -6.95% | 5.623.509 | 68.494.334 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,02 | ₺21,18 | ₺21,16 | -1.67% | 5.607.450 | 118.653.634 | |
| VERTU - VERUSATURK GIRISIM | ₺25,86 | ₺25,94 | ₺25,72 | +0.62% | 5.550.613 | 144.093.924 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.48% | 5.453.792 | 11.289.349 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,16 | ₺3,17 | ₺3,20 | -2.16% | 5.433.905 | 17.225.479 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,60 | -0.76% | 5.432.157 | 14.123.608 | |
| MHRGY - MHR GMYO | ₺1,76 | ₺1,77 | ₺1,75 | +0.57% | 5.350.224 | 9.469.896 | |
| ARENA - ARENA BILGISAYAR | ₺15,06 | ₺15,12 | ₺14,91 | +0.93% | 5.302.187 | 80.169.070 | |
| BOSSA - BOSSA | ₺6,05 | ₺6,06 | ₺6,11 | -1.46% | 5.147.964 | 31.196.663 | |
| DGGYO - DOGUS GMYO | ₺27,40 | ₺27,78 | ₺27,88 | -5.32% | 4.820.139 | 133.903.465 | |
| VANGD - VANET GIDA | ₺49,20 | ₺49,20 | ₺50,62 | -9.97% | 4.713.236 | 231.891.207 | |
| DESPC - DESPEC BILGISAYAR | ₺29,82 | ₺29,94 | ₺29,80 | -1.84% | 4.663.216 | 139.523.428 | |
| VKING - VIKING KAGIT | ₺15,54 | ₺15,58 | ₺15,71 | -4.18% | 4.651.361 | 72.561.229 | |
| INGRM - INGRAM BILISIM | ₺303 | ₺304 | ₺306,91 | -3.26% | 4.533.096 | 1.380.327.656 | |
| SONME - SONMEZ FILAMENT | ₺111,90 | ₺112,70 | ₺112,61 | -4.41% | 4.462.706 | 502.947.011 | |
| HUBVC - HUB GIRISIM | ₺1,51 | ₺1,54 | ₺1,48 | +3.42% | 4.057.751 | 6.127.204 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,30 | ₺14,39 | ₺14,47 | -3.75% | 3.951.252 | 56.858.511 | |
| KRTEK - KARSU TEKSTIL | ₺6,30 | ₺6,36 | ₺6,10 | +5.69% | 3.920.363 | 24.776.695 | |
| LUKSK - LUKS KADIFE | ₺63,55 | ₺63,70 | ₺63,33 | +1.03% | 3.899.708 | 248.411.377 | |
| BURVA - BURCELIK VANA | ₺388,75 | ₺388,75 | ₺390,87 | -9.96% | 3.857.852 | 1.499.739.965 | |
| SEGYO - SEKER GMYO | ₺2,79 | ₺2,81 | ₺2,81 | -1.06% | 3.743.330 | 10.481.325 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,77 | ₺4,75 | +0.21% | 3.715.136 | 17.721.201 | |
| DURDO - DURAN DOGAN BASIM | ₺4,40 | ₺4,42 | ₺4,40 | -1.78% | 3.672.059 | 16.230.500 | |
| RUBNS - RUBENIS TEKSTIL | ₺0 | ₺16,29 | ₺0 | -9.95% | 3.629.836 | 59.130.021 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,85 | ₺1,86 | ₺1,87 | -4.64% | 3.606.096 | 6.671.278 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,70 | ₺23,80 | ₺23,61 | +0.25% | 3.477.560 | 82.348.626 | |
| AGYO - ATAKULE GMYO | ₺6,80 | ₺6,82 | ₺6,79 | +3.97% | 3.311.735 | 22.552.918 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,72 | ₺21,78 | ₺21,74 | -0.73% | 3.258.838 | 70.977.500 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,04 | ₺7,10 | ₺7,11 | -2.61% | 3.167.083 | 22.486.289 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0 | -6.90% | 3.030.541 | 2.454.738 | |
| ERBOS - ERBOSAN | ₺114,70 | ₺115 | ₺114,88 | +0.44% | 2.980.005 | 342.700.529 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,59 | ₺13,59 | ₺13,75 | -7.15% | 2.836.415 | 39.766.544 | |
| ATAKP - ATAKEY PATATES | ₺34,24 | ₺34,26 | ₺34,44 | -0.93% | 2.766.701 | 94.787.173 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺36,12 | ₺0 | -9.97% | 2.752.019 | 99.402.923 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,38 | ₺9,40 | ₺9,19 | -3.78% | 2.739.825 | 25.781.755 | |
| TDGYO - TREND GMYO | ₺0 | ₺7,88 | ₺0 | -9.94% | 2.695.110 | 21.237.465 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,31 | ₺5,33 | ₺5,29 | +1.14% | 2.688.707 | 14.277.032 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,70 | ₺4,75 | ₺4,79 | -1.86% | 2.586.928 | 12.262.037 | |
| RODRG - RODRIGO TEKSTIL | ₺16,46 | ₺16,71 | ₺16,62 | -3.06% | 2.563.035 | 42.187.550 | |
| SAMAT - SARAY MATBAACILIK | ₺3,82 | ₺3,83 | ₺3,83 | -3.28% | 2.504.603 | 9.592.629 | |
| ALVES - ALVES KABLO | ₺0,58 | ₺0,58 | ₺0 | 0.00% | 2.422.804 | 1.429.455 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,60 | ₺17,75 | ₺17,81 | -2.26% | 2.411.951 | 42.691.527 | |
| KAPLM - KAPLAMIN | ₺0 | ₺143 | ₺0 | -9.95% | 2.384.239 | 340.946.177 | |
| KARCL - KARDEMIR CELIK | 0 | 81,45 | 0 | -9.95% | 2.370.684 | 193.092.187 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,20 | ₺19,26 | ₺19,32 | -1.64% | 2.354.195 | 45.200.550 | |
| EGSER - EGE SERAMIK | ₺2,48 | ₺2,49 | ₺2,48 | -0.40% | 2.321.318 | 5.756.870 | |
| ISYAT - IS YAT. ORT. | ₺6,71 | ₺6,72 | ₺6,76 | -1.03% | 2.275.403 | 15.290.706 | |
| MNDTR - MONDI TURKEY | ₺4,05 | ₺4,06 | ₺4,04 | -0.25% | 2.196.388 | 8.895.369 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺8,09 | ₺0 | -9.91% | 2.128.544 | 17.219.919 | |
| COSMO - COSMOS YAT. HOLDING | ₺80 | ₺80,90 | ₺80,78 | -4.60% | 2.095.223 | 169.503.549 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,50 | ₺6,50 | ₺6,59 | -6.91% | 2.051.965 | 13.542.969 | |
| ZEDUR - ZEDUR ENERJI | ₺5,47 | ₺5,48 | ₺5,44 | -0.18% | 2.031.305 | 11.131.552 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,07 | ₺18,13 | ₺18,10 | -1.73% | 1.982.245 | 35.938.100 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺26,58 | ₺0 | -9.96% | 1.892.416 | 50.300.424 | |
| DERIM - DERIMOD | ₺26,70 | ₺26,78 | ₺26,74 | -0.45% | 1.862.581 | 49.842.662 | |
| BRKO - BIRKO MENSUCAT | ₺6,79 | ₺6,79 | ₺6,53 | +1.85% | 1.861.551 | 12.286.240 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,07 | ₺6,20 | ₺6,09 | +2.31% | 1.835.496 | 11.398.431 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| IDGYO - IDEALIST GMYO | ₺2,12 | ₺2,13 | ₺2,17 | -3.62% | 1.643.874 | 3.501.451 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80 | ₺80,95 | ₺78,22 | +4.92% | 1.625.915 | 130.073.200 | |
| SEKFK - SEKER FIN. KIR. | ₺3,92 | ₺3,95 | ₺3,94 | -1.25% | 1.567.832 | 6.192.938 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺4.472,50 | ₺0 | -9.96% | 1.547.485 | 6.921.126.663 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | -0.97% | 1.536.273 | 1.582.361 | |
| BRKSN - BERKOSAN YALITIM | ₺5,80 | ₺5,85 | ₺5,82 | -1.02% | 1.462.998 | 8.558.539 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,62 | +3.82% | 1.413.499 | 2.304.003 | |
| IHAAS - IHLAS HABER AJANSI | ₺0 | ₺20,86 | ₺0 | -9.93% | 1.376.072 | 28.704.854 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,27 | ₺2,29 | ₺2,28 | -2.99% | 1.371.477 | 3.113.252 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,64 | ₺1,63 | -2.38% | 1.338.562 | 2.195.241 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺54,90 | ₺0 | -9.93% | 1.319.027 | 72.414.604 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺102,10 | ₺0 | -9.96% | 1.298.202 | 132.546.373 | |
| ISBTR - IS BANKASI (B) | ₺410.002,50 | ₺415.000 | ₺408.019,20 | +0.01% | 1.224.058 | 499.449.121.581 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺13,05 | ₺0 | -10.00% | 1.140.818 | 14.887.674 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,42 | ₺10,69 | ₺10,15 | -1.02% | 1.116.710 | 11.937.630 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,30 | ₺7,30 | ₺7,24 | +6.73% | 1.065.506 | 7.778.191 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺9,27 | ₺0 | -10.00% | 1.040.335 | 9.643.906 | |
| MEGAP - MEGA POLIETILEN | ₺1,22 | ₺1,23 | ₺1,23 | -8.27% | 1.035.571 | 1.263.397 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,18 | ₺7,21 | -2.71% | 1.015.043 | 7.288.008 | |
| BARMA - BAREM AMBALAJ | ₺6,73 | ₺6,73 | ₺6,70 | -3.30% | 979.947 | 6.595.046 | |
| ENPRA - ENPARA BANK | ₺39,94 | ₺39,94 | ₺39,92 | +2.52% | 954.393 | 38.118.474 | |
| KLNMA - T. KALKINMA BANK. | ₺7,90 | ₺7,90 | ₺7,98 | -1.86% | 936.908 | 7.401.576 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,70 | ₺10,70 | ₺0 | -0.56% | 931.585 | 9.967.957 | |
| OYAYO - OYAK YAT. ORT. | ₺33,66 | ₺33,70 | ₺34,06 | -2.32% | 916.363 | 30.881.424 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺5,99 | ₺0 | -9.92% | 901.693 | 5.401.139 | |
| KENT - KENT GIDA | ₺272,75 | ₺272,75 | ₺272,77 | +0.46% | 892.789 | 243.508.132 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,69 | ₺9,69 | ₺9,34 | -0.62% | 829.290 | 8.052.406 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 34 | 0 | -9.96% | 827.458 | 28.133.572 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 756.945 | 1.188.404 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,42 | ₺7,42 | ₺7,43 | +3.06% | 712.135 | 5.284.042 | |
| PEKGY - PEKER GMYO | ₺0 | ₺4,11 | ₺0 | -9.87% | 702.970 | 2.889.208 | |
| YYAPI - YESIL YAPI | ₺0,54 | ₺0,54 | ₺0,54 | -1.82% | 687.551 | 371.277 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,36 | ₺4,39 | ₺4,42 | -0.45% | 682.255 | 2.995.100 | |
| EMNIS - EMINIS AMBALAJ | ₺117,50 | ₺117,50 | ₺120,59 | -9.96% | 678.550 | 79.729.625 | |
| BALAT - BALATACILAR BALATACILIK | ₺50,65 | ₺50,65 | ₺50,96 | +1.50% | 668.266 | 33.914.487 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺0 | ₺107,10 | ₺0 | -10.00% | 648.169 | 69.418.921 | |
| QNBTR - QNB BANK | ₺160,50 | ₺160,50 | ₺160,70 | +2.36% | 645.547 | 103.610.277 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺3,20 | ₺0 | -9.86% | 628.851 | 2.012.324 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.888 | ₺1.888 | ₺0 | +2.63% | 611.490 | 1.143.486.300 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺100,80 | ₺0 | -9.92% | 610.042 | 61.492.193 | |
| CMENT - CIMENTAS | ₺215 | ₺215,10 | ₺215,60 | 0.00% | 606.702 | 130.440.930 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺175,30 | ₺175,30 | ₺176,45 | -9.96% | 605.745 | 106.187.011 | |
| OZRDN - OZERDEN AMBALAJ | ₺0 | ₺16,85 | ₺0 | -9.99% | 595.715 | 10.037.796 | |
| EKIZ - EKIZ KIMYA | ₺42,88 | ₺42,90 | ₺42,97 | -2.85% | 594.951 | 25.523.406 | |
| ATEKS - AKIN TEKSTIL | ₺80,75 | ₺80,75 | ₺80,88 | -1.94% | 490.535 | 39.610.705 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺487,50 | ₺0 | -9.97% | 453.375 | 221.020.313 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺221,60 | ₺0 | -9.99% | 387.578 | 85.887.373 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺140 | ₺0 | +1.60% | 385.280 | 53.939.200 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺94,80 | ₺0 | -9.97% | 360.050 | 34.132.778 | |
| CASA - CASA EMTIA PETROL | ₺41,70 | ₺41,70 | ₺44,09 | -8.85% | 334.644 | 14.055.048 | |
| INTEK - INNOSA TEKNOLOJI | ₺170 | ₺170 | ₺172,07 | -4.12% | 330.549 | 56.193.330 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22 | ₺22,50 | ₺22,72 | +5.63% | 327.471 | 7.368.095 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺11,69 | ₺0 | -9.94% | 314.882 | 3.680.969 | |
| ISBIR - ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,88 | -0.86% | 310.743 | 17.867.723 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺78,30 | ₺0 | -9.95% | 287.753 | 22.531.021 | |
| YONGA - YONGA MOBILYA | ₺31,42 | ₺33,74 | ₺32,80 | -6.94% | 261.062 | 8.197.338 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺17,82 | ₺0 | -10.00% | 258.657 | 4.609.273 | |
| MTRYO - METRO YAT. ORT. | ₺7,43 | ₺7,49 | ₺7,74 | -4.95% | 256.907 | 1.924.236 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺5,99 | ₺5,95 | +5.09% | 233.151 | 1.396.573 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺35,90 | ₺35,90 | ₺35,95 | +2.10% | 219.235 | 7.870.541 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,40 | ₺18,40 | ₺0 | 0.00% | 218.758 | 4.025.140 | |
| ATAGY - ATA GMYO | ₺8,18 | ₺8,20 | ₺8,27 | -2.38% | 210.107 | 1.722.881 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202 | ₺207 | ₺207,23 | -3.86% | 170.552 | 34.451.484 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺951,50 | ₺0 | -9.98% | 169.367 | 161.152.701 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺5,45 | ₺0 | -9.92% | 163.865 | 893.065 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺256,75 | ₺0 | -9.99% | 117.335 | 30.125.697 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺181,70 | ₺0 | -9.96% | 115.561 | 20.997.470 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.572 | ₺1.572 | ₺1.572 | -9.97% | 86.460 | 135.915.120 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺16,71 | ₺0 | -9.97% | 82.230 | 1.374.062 | |
| OZATD - OZATA DENIZCILIK | ₺1.742 | ₺1.742 | ₺1.742 | -9.97% | 80.132 | 139.589.944 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺24,44 | ₺0 | -9.95% | 66.770 | 1.631.861 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺80,40 | ₺0 | -9.97% | 62.712 | 5.042.045 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺50,35 | ₺0 | -9.93% | 45.114 | 2.271.470 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |