الإعلان
BOR SEKER
₺5,39
0.19 %
-₺0,01
الإغلاق السابق
₺5,39
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺183,30 | ₺183,40 | ₺187,91 | -0.87% | 2.248.936.725 | 412.230.101.601 | |
ASELS - ASELSAN | ₺345,25 | ₺345,50 | ₺349,24 | -0.93% | 2.184.408.712 | 754.713.210.082 | |
AKBNK - AKBANK | ₺67,80 | ₺67,85 | ₺68,57 | -2.02% | 1.445.655.475 | 98.087.723.972 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
TUPRS - TUPRAS | ₺385,25 | ₺385,50 | ₺385,02 | +1.45% | 1.159.426.312 | 446.668.986.602 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,18 | +9.96% | 965.647.593 | 46.061.390.162 | |
| THYAO - TURK HAVA YOLLARI | ₺285 | ₺285,25 | ₺286,37 | -0.35% | 922.849.753 | 263.242.892.115 | |
| ISCTR - IS BANKASI (C) | ₺12,66 | ₺12,67 | ₺12,79 | -2.39% | 920.938.470 | 11.659.081.024 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,76 | ₺35,78 | ₺36,16 | -2.24% | 895.348.477 | 32.035.568.523 | |
| BIMAS - BIM MAGAZALAR | ₺398,25 | ₺398,50 | ₺398,73 | +1.08% | 726.952.212 | 289.690.456.582 | |
| GENIL - GEN ILAC | ₺4,02 | ₺4,03 | ₺3,72 | +4.13% | 616.989.101 | 2.486.466.079 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,76 | ₺41,78 | ₺41,74 | +1.02% | 491.310.834 | 20.517.140.442 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,87 | +0.54% | 398.221.394 | 740.691.793 | |
| KCHOL - KOC HOLDING | ₺208,20 | ₺208,30 | ₺209,33 | -0.62% | 391.005.440 | 81.446.433.235 | |
| GARAN - GARANTI BANKASI | ₺127,40 | ₺127,50 | ₺128,70 | -1.92% | 351.577.843 | 44.791.017.211 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,44 | ₺36,46 | ₺36,64 | -0.16% | 325.754.590 | 11.877.012.343 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 123,30 | 123,50 | 128,31 | -2.91% | 302.266.868 | 37.299.731.487 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,26 | ₺6,27 | ₺6,34 | -5.29% | 277.024.402 | 1.736.942.999 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SAHOL - SABANCI HOLDING | ₺86,65 | ₺86,70 | ₺87,15 | -1.08% | 253.150.095 | 21.935.455.714 | |
| PETKM - PETKIM | ₺20,18 | ₺20,20 | ₺20,30 | +0.50% | 221.617.538 | 4.476.674.275 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,41 | -9.92% | 204.105.109 | 1.612.430.364 | |
| KRDMD - KARDEMIR (D) | ₺42,50 | ₺42,52 | ₺42,96 | -0.98% | 200.376.348 | 8.515.994.777 | |
| KLRHO - KILER HOLDING | ₺13,97 | ₺14,02 | ₺15,35 | -6.41% | 185.137.888 | 2.595.633.188 | |
| MIATK - MIA TEKNOLOJI | ₺28,52 | ₺28,54 | ₺28,86 | -1.86% | 182.823.536 | 5.217.783.717 | |
| TURSG - TURKIYE SIGORTA | ₺5,60 | ₺5,61 | ₺5,62 | +1.45% | 173.743.929 | 972.966.001 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,36 | 28,42 | 27,01 | +5.11% | 161.844.644 | 4.589.914.115 | |
| TCELL - TURKCELL | ₺99,60 | ₺99,65 | ₺99,90 | +0.20% | 161.540.268 | 16.089.410.688 | |
| GEREL - GERSAN ELEKTRIK | ₺23,04 | ₺23,08 | ₺23,20 | +6.65% | 153.963.994 | 3.553.488.974 | |
| TKFEN - TEKFEN HOLDING | ₺268,25 | ₺268,50 | ₺269,21 | +0.09% | 152.787.418 | 40.985.224.744 | |
| PGSUS - PEGASUS | ₺135,60 | ₺135,70 | ₺136,37 | -0.59% | 148.043.041 | 20.089.440.609 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,86 | ₺32,88 | ₺33,30 | -2.38% | 145.321.356 | 4.778.166.173 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,42 | +0.74% | 141.833.275 | 10.552.395.682 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,39 | ₺19,40 | ₺19,53 | -1.07% | 141.799.278 | 2.749.487.996 | |
| SISE - SISE CAM | ₺37,38 | ₺37,40 | ₺37,49 | -0.43% | 128.432.009 | 4.803.357.132 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺262,77 | +0.57% | 126.856.045 | 33.489.995.814 | |
| AKSEN - AKSA ENERJI | ₺72,35 | ₺72,40 | ₺72,90 | +0.91% | 118.410.111 | 8.572.892.062 | |
| TAVHL - TAV HAVALIMANLARI | ₺275,50 | ₺275,75 | ₺276,33 | +0.09% | 117.156.677 | 32.276.664.376 | |
| HEDEF - HEDEF HOLDING | ₺12,10 | ₺12,13 | ₺12,14 | +6.78% | 107.901.374 | 1.307.764.650 | |
| MGROS - MIGROS TICARET | ₺497,75 | ₺498 | ₺498,92 | -0.25% | 107.730.128 | 53.622.670.963 | |
| TTKOM - TURK TELEKOM | ₺51,80 | ₺51,85 | ₺52,14 | -0.58% | 106.679.521 | 5.531.333.174 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,84 | ₺46,94 | ₺48,56 | -2.94% | 101.036.971 | 4.734.592.472 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ENERY - ENERYA ENERJI | ₺14,10 | ₺14,12 | ₺14,14 | +0.86% | 99.817.423 | 1.409.422.010 | |
| CWENE - CW ENERJI | ₺18,45 | ₺18,46 | ₺18,40 | +2.10% | 91.500.170 | 1.689.093.143 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,20 | ₺126,30 | ₺126,82 | -0.16% | 91.045.333 | 11.499.025.495 | |
| HALKB - T. HALK BANKASI | ₺44,06 | ₺44,08 | ₺44,51 | -0.94% | 89.117.258 | 3.928.288.734 | |
| BAHKM - BAHADIR KIMYA | ₺157,30 | ₺157,50 | ₺156,74 | -3.61% | 86.016.522 | 13.539.000.531 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,46 | ₺2,54 | +1.24% | 84.099.860 | 206.044.657 | |
| BRSAN - BORUSAN BORU SANAYI | ₺652 | ₺652,50 | ₺655,56 | -0.99% | 83.327.563 | 54.371.234.531 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,20 | ₺130,30 | ₺130,33 | +0.31% | 82.822.976 | 10.791.833.734 | |
| EKIM - EKIM TURIZM | 17,01 | 17,03 | 16,87 | +4.28% | 80.103.822 | 1.364.969.127 | |
| EUPWR - EUROPOWER ENERJI | ₺47,86 | ₺47,88 | ₺48,34 | -1.56% | 79.382.524 | 3.800.835.231 | |
| GUBRF - GUBRE FABRIK. | ₺396,25 | ₺396,50 | ₺398,16 | -0.06% | 79.101.991 | 31.363.939.531 | |
| MARTI - MARTI OTEL | ₺1,48 | ₺1,49 | ₺1,52 | -3.25% | 77.633.395 | 115.673.759 | |
| ENKAI - ENKA INSAAT | ₺80,15 | ₺80,20 | ₺80,35 | +0.19% | 77.270.247 | 6.193.210.261 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| INFO - INFO YATIRIM | ₺1,27 | ₺1,28 | ₺1,31 | +0.79% | 72.441.828 | 92.001.122 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ENJSA - ENERJISA ENERJI | ₺114,80 | ₺114,90 | ₺114,89 | +0.61% | 62.156.538 | 7.135.570.608 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺84,15 | ₺84,30 | ₺84,55 | +5.18% | 62.026.209 | 5.222.606.760 | |
| AEFES - ANADOLU EFES | ₺18,12 | ₺18,13 | ₺18,16 | -0.17% | 58.977.301 | 1.068.668.686 | |
| TUCLK - TUGCELIK | ₺2,99 | ₺3 | ₺3,02 | -8.81% | 54.644.149 | 163.932.447 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺24,04 | ₺24,68 | ₺25,75 | +0.50% | 54.611.639 | 1.313.956.043 | |
| MPARK - MLP SAGLIK | ₺422,25 | ₺422,75 | ₺423,76 | -0.82% | 53.572.204 | 22.647.649.241 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,45 | ₺51,35 | ₺52,46 | -9.99% | 52.770.139 | 2.709.746.648 | |
| KRDMB - KARDEMIR (B) | ₺74,45 | ₺74,60 | ₺74,42 | +0.40% | 52.119.269 | 3.885.491.485 | |
| KPEKS - KAPEKS KIMYA | 53,10 | 53,15 | 53,57 | -2.57% | 49.438.888 | 2.625.204.929 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,83 | ₺16,88 | ₺17,52 | -2.65% | 49.305.501 | 832.276.855 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺63,60 | ₺63,65 | ₺64,39 | -2.30% | 48.830.543 | 3.108.064.046 | |
| SKBNK - SEKERBANK | ₺4,84 | ₺4,85 | ₺4,89 | -1.42% | 48.716.644 | 236.275.722 | |
| HDFGS - HEDEF GIRISIM | ₺1,24 | ₺1,25 | ₺1,27 | +3.31% | 47.214.194 | 59.017.742 | |
| EFOR - EFOR YATIRIM | ₺14,23 | ₺14,24 | ₺14,17 | +1.64% | 46.801.988 | 665.992.293 | |
| SELEC - SELCUK ECZA DEPOSU | ₺68,90 | ₺69,05 | ₺69,17 | -2.89% | 46.284.627 | 3.189.010.824 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,35 | ₺1,36 | -7.64% | 46.117.201 | 61.335.878 | |
| INTET - INTETRA TEKNOLOJI | 49 | 49,04 | 49 | +0.41% | 44.952.052 | 2.204.448.647 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,60 | 55,65 | 55,93 | -0.80% | 44.824.513 | 2.492.242.898 | |
| TKNKA - TEKNIKA PLASTIK | 49,98 | 50 | 50,21 | -2.19% | 44.129.674 | 2.205.601.109 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,08 | ₺48,14 | ₺48,26 | +0.17% | 43.735.083 | 2.102.782.811 | |
| AYGAZ - AYGAZ | ₺290 | ₺290,25 | ₺290,02 | +1.22% | 42.279.122 | 12.260.945.308 | |
| PSGYO - PASIFIK GMYO | ₺1,63 | ₺1,64 | ₺1,65 | -2.38% | 40.965.505 | 67.183.429 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,46 | ₺39,48 | ₺39,63 | -1.10% | 40.742.795 | 1.607.710.696 | |
| CVKMD - CVK MADEN | ₺11,99 | ₺12 | ₺12,04 | -0.74% | 40.713.604 | 488.563.252 | |
| ORZAX - ORZAKS ILAC | 74,20 | 74,30 | 73,53 | +2.06% | 40.490.894 | 3.004.424.313 | |
| CRFSA - CARREFOURSA | ₺215,20 | ₺215,50 | ₺217,51 | -1.74% | 39.442.052 | 8.487.929.569 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,52 | -1.30% | 37.249.733 | 56.619.594 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺42,04 | ₺42,14 | ₺42,52 | -6.70% | 36.818.963 | 1.549.341.980 | |
| MAGEN - MARGUN ENERJI | ₺7,19 | ₺7,20 | ₺7,19 | -1.10% | 36.245.277 | 260.603.539 | |
| CCOLA - COCA COLA ICECEK | ₺81,10 | ₺81,20 | ₺81,48 | -1.64% | 35.937.483 | 2.916.326.758 | |
| SKYMD - SEKER YATIRIM | ₺13,23 | ₺13,27 | ₺13,16 | +3.43% | 35.833.272 | 474.790.859 | |
| SARAE - SA-RA ENERJI | 37,28 | 37,32 | 37,40 | -0.85% | 35.808.615 | 1.335.661.327 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,98 | +1.53% | 35.248.822 | 70.145.155 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ECILC - ECZACIBASI ILAC | ₺62,05 | ₺62,15 | ₺62,08 | +0.24% | 34.201.828 | 2.123.933.544 | |
| QUICK - QUICK SIGORTA | 50,40 | 50,50 | 50,95 | -1.75% | 34.194.139 | 1.725.094.300 | |
| LYDHO - LYDIA HOLDING | ₺46,72 | ₺46,72 | ₺49,21 | -9.98% | 33.931.998 | 1.585.302.941 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,02 | ₺27,04 | ₺27,40 | -2.24% | 33.486.241 | 904.798.230 | |
| BALSU - BALSU GIDA | ₺8,53 | ₺8,54 | ₺8,58 | -1.61% | 32.571.636 | 277.836.057 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,80 | +2.43% | 31.543.669 | 119.865.943 | |
| BULGS - BULLS GSYO | ₺12,37 | ₺12,41 | ₺12,29 | +2.64% | 31.099.461 | 386.255.305 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | +0.94% | 30.722.989 | 32.873.598 | |
| UFUK - UFUK YATIRIM | ₺297 | ₺300 | ₺333,69 | -6.24% | 30.373.560 | 9.020.947.320 | |
| TSKB - T.S.K.B. | ₺9,69 | ₺9,70 | ₺9,76 | -1.02% | 30.155.073 | 292.504.210 | |
| YKSLN - YUKSELEN CELIK | ₺2,36 | ₺2,38 | ₺2,37 | +4.41% | 29.797.282 | 70.619.558 | |
| ATATR - ATA TURIZM | ₺5,48 | ₺5,49 | ₺5,54 | -3.17% | 29.152.678 | 160.048.200 | |
| LIDER - LDR TURIZM | ₺7,97 | ₺8,09 | ₺8,20 | -4.89% | 28.171.101 | 224.805.389 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,99 | ₺4 | ₺4,02 | -0.25% | 28.080.866 | 112.323.465 | |
| ICUGS - ICU GIRISIM | ₺1,34 | ₺1,36 | ₺1,42 | -0.74% | 28.001.506 | 37.802.033 | |
| DUNYH - DUNYA HOLDING | ₺23,02 | ₺23,16 | ₺24,24 | -6.46% | 27.791.301 | 643.646.521 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,26 | 12,28 | 12,46 | -2.00% | 27.454.131 | 337.136.724 | |
| CEMZY - CEM ZEYTIN | ₺5,44 | ₺5,46 | ₺5,33 | +9.00% | 27.249.862 | 148.511.750 | |
| ARMGD - ARMADA GIDA | ₺129,30 | ₺129,50 | ₺130,64 | +0.62% | 27.030.044 | 3.500.390.737 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186,50 | ₺186,80 | ₺186,63 | +0.38% | 26.782.996 | 5.000.385.353 | |
| OTKAR - OTOKAR | ₺336,75 | ₺337 | ₺335,34 | +0.07% | 26.616.257 | 8.963.024.461 | |
| AKFIS - AKFEN INSAAT | ₺16,83 | ₺16,84 | ₺17,26 | -3.00% | 26.482.924 | 445.972.448 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | +0.47% | 25.941.871 | 55.256.185 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.54% | 25.602.616 | 47.620.866 | |
| BSOKE - BATICIM CIMENTO | ₺5,15 | ₺5,17 | ₺5,24 | -1.71% | 24.787.075 | 127.901.305 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺3 | ₺3,16 | +0.33% | 24.129.408 | 72.388.223 | |
| OYAKC - OYAK CIMENTO | ₺20,46 | ₺20,48 | ₺20,51 | -0.10% | 24.070.165 | 492.956.985 | |
| TCKRC - KIRAC GALVANIZ | ₺122,20 | ₺122,40 | ₺122,80 | -1.05% | 23.942.883 | 2.930.608.928 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,84 | ₺7,88 | ₺8,17 | -4.03% | 23.641.701 | 185.587.350 | |
| KOCMT - KOC METALURJI | ₺2,68 | ₺2,69 | ₺2,69 | +0.74% | 23.599.506 | 63.482.672 | |
| TGSAS - TGS DIS TICARET | ₺116,20 | ₺116,90 | ₺118,64 | -5.19% | 23.221.925 | 2.714.643.068 | |
| DOHOL - DOGAN HOLDING | ₺18,20 | ₺18,21 | ₺18,27 | -0.16% | 23.118.971 | 420.765.273 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,69 | ₺8,71 | ₺8,70 | +0.70% | 23.050.083 | 200.305.225 | |
| KRDMA - KARDEMIR (A) | ₺38,90 | ₺38,94 | ₺39,30 | -0.97% | 22.864.082 | 889.870.082 | |
| ISKPL - ISIK PLASTIK | ₺3,89 | ₺3,90 | ₺3,92 | -2.74% | 22.850.342 | 89.116.332 | |
| AKCNS - AKCANSA | ₺214,50 | ₺214,60 | ₺214,03 | +1.51% | 22.493.037 | 4.824.756.351 | |
| ULKER - ULKER BISKUVI | ₺84,65 | ₺84,70 | ₺84,72 | +0.18% | 21.697.504 | 1.836.693.692 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,32 | ₺14,34 | ₺14,37 | -0.62% | 21.602.433 | 309.562.863 | |
| CIMSA - CIMSA | ₺40,76 | ₺40,78 | ₺40,84 | -0.34% | 21.174.439 | 863.493.634 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,70 | ₺90,85 | ₺91,24 | -2.57% | 20.751.754 | 1.885.296.833 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,80 | ₺3,81 | ₺3,76 | -1.30% | 20.396.480 | 77.710.587 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺4,94 | +0.41% | 20.174.201 | 97.643.131 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺99,45 | ₺99,70 | ₺100,73 | -2.55% | 19.413.281 | 1.931.621.410 | |
| PLTUR - PLATFORM TURIZM | ₺15,89 | ₺15,90 | ₺16 | +6.50% | 19.147.410 | 304.252.352 | |
| PAHOL - PASIFIK HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | -2.20% | 19.016.735 | 16.924.894 | |
| NETCD - NETCAD YAZILIM | ₺87,45 | ₺87,60 | ₺87,99 | -0.68% | 18.324.430 | 1.605.220.037 | |
| RYGYO - REYSAS GMYO | ₺47,06 | ₺47,10 | ₺47,36 | -3.33% | 18.082.258 | 850.951.076 | |
| KARTN - KARTONSAN | ₺90,90 | ₺91,20 | ₺90,99 | +0.72% | 18.070.591 | 1.641.713.192 | |
| ODAS - ODAS ELEKTRIK | ₺5,85 | ₺5,86 | ₺5,90 | -0.68% | 17.987.172 | 105.404.830 | |
| MEGMT - MEGA METAL | ₺3,68 | ₺3,69 | ₺3,72 | -2.89% | 17.687.431 | 65.266.619 | |
| RYSAS - REYSAS LOJISTIK | ₺24,64 | ₺24,66 | ₺24,71 | +0.16% | 17.685.490 | 435.770.481 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 17.463.765 | 222.313.729 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | -1.23% | 17.389.419 | 14.085.429 | |
| SOKM - SOK MARKETLER TICARET | ₺54,40 | ₺54,45 | ₺54,82 | -1.00% | 17.191.629 | 936.084.215 | |
| VAKFA - VAKIF FAKTORING | ₺9,18 | ₺9,20 | ₺9,21 | +0.44% | 16.516.417 | 151.951.039 | |
| BESTE - BEST BRANDS ENERJI | ₺19,43 | ₺19,48 | ₺19,61 | -0.92% | 16.280.639 | 316.332.824 | |
| ESCAR - ESCAR FILO | ₺15,06 | ₺15,15 | ₺15,25 | -1.62% | 16.186.893 | 245.231.434 | |
| BURCE - BURCELIK | ₺27,04 | ₺27,06 | ₺27,05 | +4.88% | 16.040.320 | 434.051.051 | |
| EGEEN - EGE ENDUSTRI | ₺4.820 | ₺4.825 | ₺4.855,23 | -0.67% | 15.823.183 | 76.307.297.606 | |
| METEN - METGUN ENERJI | 20,24 | 20,26 | 20,32 | -0.20% | 15.585.218 | 315.756.524 | |
| SVGYO - SAVUR GMYO | ₺3 | ₺3,01 | ₺3,01 | -1.32% | 15.387.925 | 46.163.774 | |
| ALARK - ALARKO HOLDING | ₺103,70 | ₺103,80 | ₺103,93 | -0.19% | 15.320.467 | 1.590.264.516 | |
| RAYSG - RAY SIGORTA | ₺125,10 | ₺125,30 | ₺126,57 | +5.75% | 14.990.187 | 1.873.773.313 | |
| KCAER - KOCAER CELIK | ₺10,38 | ₺10,39 | ₺10,44 | -0.48% | 14.894.545 | 154.754.326 | |
| DOFRB - DOF ROBOTIK | ₺70,45 | ₺70,55 | ₺70,92 | -1.19% | 14.431.931 | 1.016.729.535 | |
| EMPAE - EMPA ELEKTRONIK | ₺42,14 | ₺42,22 | ₺42,63 | -2.36% | 14.331.835 | 604.516.794 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,28 | ₺29,30 | ₺29,31 | -0.54% | 14.178.611 | 415.149.733 | |
| KBORU - KUZEY BORU | ₺11,34 | ₺11,36 | ₺11,46 | -0.87% | 14.090.688 | 160.070.215 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,70 | ₺93,90 | ₺94,72 | -1.52% | 13.757.225 | 1.291.115.557 | |
| BURVA - BURCELIK VANA | ₺590,50 | ₺590,50 | ₺582,29 | +9.96% | 13.242.523 | 7.819.709.832 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,60 | ₺5,61 | ₺5,63 | -1.58% | 13.238.902 | 74.137.854 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,74 | ₺26,78 | ₺26,78 | -1.83% | 12.993.190 | 347.697.760 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270 | ₺270,25 | ₺270,43 | +0.09% | 12.876.132 | 3.476.555.573 | |
| KGYO - KORAY GMYO | ₺8,26 | ₺8,27 | ₺8,29 | +1.47% | 12.854.502 | 106.306.731 | |
| FRIGO - FRIGO PAK GIDA | ₺2,07 | ₺2,08 | ₺2,11 | -0.48% | 12.565.313 | 26.010.197 | |
| KRGYO - KORFEZ GMYO | ₺3,43 | ₺3,45 | ₺3,42 | +3.92% | 12.464.093 | 43.001.119 | |
| IZENR - IZDEMIR ENERJI | ₺4,09 | ₺4,10 | ₺4,09 | -1.20% | 12.304.726 | 50.449.377 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,45 | ₺10,48 | ₺10,67 | -2.15% | 12.217.941 | 127.921.844 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,78 | ₺38,86 | ₺38,65 | -1.17% | 12.096.051 | 469.326.771 | |
| TRENJ - TR DOGAL ENERJI | ₺91,05 | ₺91,10 | ₺91,15 | +0.44% | 12.090.772 | 1.100.864.759 | |
| DOAS - DOGUS OTOMOTIV | ₺141,10 | ₺141,20 | ₺141,23 | -0.28% | 11.988.199 | 1.691.534.935 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,71 | ₺8,78 | -1.25% | 11.818.043 | 102.935.153 | |
| HATSN - HATSAN GEMI | ₺28,32 | ₺28,38 | ₺28,61 | -0.98% | 11.796.617 | 334.080.199 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,54 | ₺12,55 | ₺12,61 | -0.56% | 11.563.650 | 145.008.173 | |
| ALGYO - ALARKO GMYO | ₺2,83 | ₺2,84 | ₺2,86 | -2.08% | 11.470.976 | 32.462.862 | |
| OTTO - OTTO HOLDING | ₺111,10 | ₺116,80 | ₺115,27 | -3.72% | 11.470.031 | 1.275.467.458 | |
| GOLDA - GOLDA GIDA | 8,11 | 8,13 | 8,12 | -1.58% | 11.410.138 | 92.650.317 | |
| MAVI - MAVI GIYIM | ₺37,14 | ₺37,16 | ₺37,17 | +0.16% | 11.314.118 | 420.432.638 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,67 | ₺6,68 | ₺6,65 | +0.75% | 11.282.683 | 75.368.323 | |
| CELHA - CELIK HALAT | ₺30,94 | ₺30,98 | ₺31 | +1.31% | 11.196.660 | 346.648.597 | |
| AKHAN - AKHAN UN | ₺29,14 | ₺29,16 | ₺29,01 | +1.11% | 11.087.024 | 323.075.893 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,01 | ₺3,02 | ₺3,01 | -0.99% | 11.039.184 | 33.227.943 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,70 | ₺31,72 | ₺31,84 | -0.06% | 10.907.720 | 345.992.883 | |
| AHSGY - AHES GMYO | ₺6,31 | ₺6,34 | ₺6,16 | +6.23% | 10.829.960 | 68.337.048 | |
| ARSAN - ARSAN HOLDING | ₺3,38 | ₺3,39 | ₺3,43 | -2.59% | 10.695.739 | 36.258.554 | |
| ANSGR - ANADOLU SIGORTA | ₺24,10 | ₺24,14 | ₺24,13 | +1.26% | 10.446.752 | 251.975.653 | |
| FENER - FENERBAHCE FUTBOL | ₺2,36 | ₺2,37 | ₺2,37 | -0.42% | 10.256.889 | 24.308.827 | |
| ZGYO - Z GMYO | ₺16,94 | ₺16,98 | ₺16,98 | -1.05% | 10.196.564 | 173.137.650 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺68,35 | ₺68,65 | ₺68,31 | +5.37% | 9.941.906 | 682.511.861 | |
| VKING - VIKING KAGIT | ₺16,63 | ₺16,75 | ₺16,79 | -5.19% | 9.911.559 | 164.829.228 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,20 | +0.97% | 9.583.039 | 49.831.803 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,90 | ₺13,94 | ₺14,23 | -2.72% | 9.581.595 | 133.567.432 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MARMR - MARMARA HOLDING | ₺1,40 | ₺1,41 | ₺1,42 | -1.40% | 9.554.127 | 13.471.320 | |
| ZERGY - ZERAY GMYO | ₺7,73 | ₺7,74 | ₺7,85 | +0.39% | 9.550.944 | 73.828.797 | |
| SARKY - SARKUYSAN | ₺19,27 | ₺19,29 | ₺19,39 | -1.83% | 9.331.083 | 179.996.585 | |
| AKSUE - AKSU ENERJI | ₺17,29 | ₺17,31 | ₺17,42 | -2.98% | 9.301.942 | 160.644.543 | |
| GRTHO - GRAINTURK HOLDING | ₺110,70 | ₺110,90 | ₺111,67 | -2.20% | 9.244.149 | 1.026.100.572 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,47 | ₺1,48 | ₺1,48 | -0.67% | 9.093.745 | 13.458.743 | |
| SEKUR - SEKURO PLASTIK | ₺4,29 | ₺4,31 | ₺4,52 | -2.49% | 9.034.233 | 38.937.546 | |
| VESTL - VESTEL | ₺17,12 | ₺17,14 | ₺17,26 | -0.81% | 8.957.018 | 153.344.142 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺227,10 | ₺228 | ₺228,76 | -0.39% | 8.831.472 | 2.008.276.778 | |
| CGCAM - CAGDAS CAM | ₺18,93 | ₺18,97 | ₺19,02 | -1.76% | 8.796.822 | 166.875.707 | |
| ATATP - ATP YAZILIM | ₺233,50 | ₺234 | ₺235,22 | -0.85% | 8.743.203 | 2.041.537.854 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100 | ₺100,10 | ₺100,29 | -0.10% | 8.693.896 | 870.258.995 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,89 | ₺0,90 | ₺0,90 | -1.10% | 8.494.177 | 7.644.760 | |
| AKSA - AKSA | ₺10,38 | ₺10,39 | ₺10,38 | -0.10% | 8.474.211 | 87.962.314 | |
| ISGSY - IS GIRISIM | ₺12,07 | ₺12,10 | ₺12,17 | -0.90% | 8.438.920 | 101.688.982 | |
| TABGD - TAB GIDA | ₺223,50 | ₺223,80 | ₺224,90 | -0.71% | 8.353.944 | 1.867.106.439 | |
| DURDO - DURAN DOGAN BASIM | ₺6,32 | ₺6,33 | ₺6,36 | -0.63% | 8.226.203 | 51.989.604 | |
| BVSAN - BULBULOGLU VINC | ₺68,55 | ₺68,95 | ₺69,11 | -1.72% | 8.064.730 | 554.046.934 | |
| KARSN - KARSAN OTOMOTIV | ₺8,98 | ₺9 | ₺9,01 | -0.11% | 8.015.008 | 72.135.073 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,18 | ₺7,21 | ₺7,16 | -1.24% | 8.005.625 | 57.480.385 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,84 | 21,88 | 22,05 | -1.08% | 7.918.454 | 173.255.775 | |
| MASFN - MASFEN ENERJI | 37,18 | 37,20 | 37,12 | +0.59% | 7.816.378 | 290.769.270 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,07 | ₺19,03 | +2.47% | 7.782.867 | 148.341.439 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,29 | ₺4,30 | ₺4,33 | -2.50% | 7.678.189 | 32.939.433 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,75 | ₺12,78 | ₺12,86 | -2.60% | 7.402.552 | 94.456.567 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 7.278.772 | 364.302.514 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.268,42 | +10.00% | 7.258.830 | 45.512.864.100 | |
| LOGO - LOGO YAZILIM | ₺146,30 | ₺146,50 | ₺147,54 | -1.68% | 7.258.110 | 1.063.313.130 | |
| DAGI - DAGI GIYIM | ₺5,79 | ₺5,80 | ₺5,78 | -1.86% | 6.993.650 | 40.493.231 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,25 | ₺4,27 | ₺4,33 | -2.52% | 6.896.723 | 29.311.073 | |
| AYDEM - AYDEM ENERJI | ₺24,98 | ₺25 | ₺24,89 | +0.89% | 6.893.735 | 172.205.506 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,48 | ₺9,49 | ₺9,56 | -2.47% | 6.802.138 | 64.484.270 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,98 | +1.03% | 6.779.376 | 6.575.995 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,12 | -1.45% | 6.723.143 | 27.497.653 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,44 | -0.41% | 6.684.369 | 16.309.860 | |
| INDES - INDEKS BILGISAYAR | ₺11,28 | ₺11,29 | ₺11,33 | -1.14% | 6.611.625 | 74.579.127 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221,80 | ₺221,90 | ₺222,10 | -0.98% | 6.571.669 | 1.457.596.095 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,19 | ₺10,20 | -0.20% | 6.521.512 | 66.323.772 | |
| MEYSU - MEYSU GIDA | ₺8,03 | ₺8,04 | ₺8,06 | -0.50% | 6.514.293 | 52.374.914 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,12 | ₺29,16 | ₺29,28 | -0.68% | 6.479.843 | 188.952.227 | |
| VEYAS - TURKER VANGOLU ENERJI | 73,90 | 74 | 74,50 | -1.47% | 6.414.478 | 474.029.895 | |
| AAGYO - AGAOGLU GMYO | ₺8,35 | ₺8,36 | ₺8,40 | -1.42% | 6.321.864 | 52.787.561 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 6.255.368 | 89.326.659 | |
| MOGAN - MOGAN ENERJI | ₺8,94 | ₺8,96 | ₺8,98 | -0.99% | 6.170.555 | 55.288.171 | |
| GSDHO - GSD HOLDING | ₺4,17 | ₺4,18 | ₺4,22 | -1.65% | 6.150.076 | 25.645.816 | |
| BERA - BERA HOLDING | ₺11,57 | ₺11,59 | ₺11,62 | -0.09% | 6.080.899 | 70.356.000 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,20 | ₺62,25 | ₺62,47 | +0.08% | 6.060.807 | 377.285.208 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,49 | ₺4,50 | ₺4,54 | -2.17% | 5.972.627 | 26.876.820 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,13 | ₺15,14 | ₺15,26 | -1.30% | 5.967.599 | 90.349.447 | |
| TRGYO - TORUNLAR GMYO | ₺89,95 | ₺90 | ₺90,07 | -0.33% | 5.908.534 | 531.768.060 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,75 | ₺11,78 | ₺11,93 | -2.97% | 5.904.773 | 69.499.178 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,69 | ₺8,73 | ₺8,80 | +2.46% | 5.851.250 | 51.081.413 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,72 | -0.74% | 5.668.712 | 15.305.523 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,21 | ₺5,22 | ₺5,19 | +2.76% | 5.511.690 | 28.771.023 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,30 | -0.61% | 5.488.723 | 18.057.900 | |
| TDGYO - TREND GMYO | ₺7,55 | ₺7,56 | ₺7,52 | +0.93% | 5.456.503 | 41.251.163 | |
| LXGYO - LUXERA GMYO | ₺6,71 | ₺6,72 | ₺6,71 | -1.18% | 5.426.609 | 36.466.813 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,83 | -1.09% | 5.393.489 | 9.816.151 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -1.69% | 5.164.996 | 2.995.698 | |
| IHLAS - IHLAS HOLDING | ₺0,85 | ₺0,86 | ₺0,86 | -1.16% | 5.161.625 | 4.438.997 | |
| GENKM - GENTAS KIMYA | ₺7,28 | ₺7,29 | ₺7,27 | -0.41% | 5.133.664 | 37.373.073 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺77 | ₺77,15 | ₺76,48 | +0.52% | 5.092.270 | 392.868.603 | |
| OBAMS - OBA MAKARNACILIK | ₺4,26 | ₺4,27 | ₺4,29 | -0.93% | 5.077.952 | 21.632.076 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,56 | ₺11,68 | -1.20% | 5.055.961 | 58.396.348 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,43 | ₺2,44 | ₺2,45 | -0.82% | 5.051.519 | 12.275.190 | |
| DITAS - DITAS BDY | ₺8 | ₺8,03 | ₺8,14 | -3.37% | 5.034.119 | 40.373.632 | |
| EPLAS - EGEPLAST | ₺5,27 | ₺5,28 | ₺5,32 | -3.12% | 4.994.681 | 26.371.915 | |
| FZLGY - FUZUL GMYO | ₺5,26 | ₺5,27 | ₺5,34 | -2.41% | 4.927.963 | 25.970.364 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,96 | ₺21,98 | ₺22,04 | -0.09% | 4.797.229 | 105.443.085 | |
| KAPLM - KAPLAMIN | ₺132,70 | ₺133 | ₺134,66 | -2.06% | 4.622.817 | 614.372.432 | |
| MERCN - MERCAN KIMYA | ₺10,58 | ₺10,60 | ₺10,65 | -0.93% | 4.537.386 | 48.096.288 | |
| CATES - CATES ELEKTRIK | ₺28,96 | ₺28,98 | ₺29,20 | -1.02% | 4.486.395 | 130.105.448 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,60 | 25,66 | 25,75 | -1.23% | 4.477.555 | 114.804.501 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,30 | -0.70% | 4.375.672 | 18.727.876 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,91 | ₺1,92 | ₺1,93 | -1.54% | 4.220.534 | 8.103.425 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17 | ₺17,03 | ₺16,98 | -0.23% | 4.198.549 | 71.375.341 | |
| KONYA - KONYA CIMENTO | ₺3.435 | ₺3.440 | ₺3.458,74 | -0.72% | 4.188.540 | 14.408.577.600 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144,10 | ₺144,40 | ₺147,77 | -3.29% | 4.120.900 | 593.409.614 | |
| GWIND - GALATA WIND ENERJI | ₺19,71 | ₺19,72 | ₺19,77 | -0.05% | 4.115.775 | 81.163.088 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,56 | ₺1,57 | ₺1,57 | -1.87% | 4.069.779 | 6.389.553 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,30 | ₺6,33 | ₺6,36 | -4.52% | 4.062.182 | 24.860.556 | |
| ETILR - ETILER GIDA | ₺7,25 | ₺7,26 | ₺7,20 | +2.11% | 4.029.251 | 29.212.069 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,15 | ₺14,84 | ₺15,08 | -8.61% | 4.001.587 | 56.902.562 | |
| KZGYO - KUZUGRUP GMYO | ₺16,68 | ₺16,70 | ₺16,57 | -1.01% | 3.993.298 | 66.608.210 | |
| VERUS - VERUSA HOLDING | ₺516,50 | ₺519 | ₺517,50 | +1.17% | 3.984.771 | 2.062.118.993 | |
| ARCLK - ARCELIK | ₺79,85 | ₺79,90 | ₺80,10 | -0.25% | 3.943.691 | 315.100.919 | |
| MRSHL - MARSHALL | ₺1.272 | ₺1.275 | ₺1.278,73 | -0.24% | 3.943.590 | 5.016.246.480 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,60 | ₺78,80 | ₺79,07 | -1.63% | 3.941.270 | 309.980.878 | |
| BKRGY - BAKIRCI GMYO | 5,23 | 5,25 | 5,25 | -0.57% | 3.929.483 | 20.590.493 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,70 | -2.91% | 3.884.973 | 6.487.904 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,74 | ₺5,75 | ₺5,78 | -0.35% | 3.861.819 | 22.205.459 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 3.836.530 | 6.598.832 | |
| OZGYO - OZDERICI GMYO | ₺1,60 | ₺1,61 | ₺1,62 | -2.42% | 3.797.405 | 6.113.822 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 3.784.489 | 4.238.628 | |
| ADGYO - ADRA GMYO | ₺44,86 | ₺44,98 | ₺45 | -0.93% | 3.745.398 | 168.018.548 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,26 | ₺18,30 | ₺18,44 | -1.40% | 3.734.151 | 68.334.966 | |
| SNGYO - SINPAS GMYO | ₺2,70 | ₺2,71 | ₺2,73 | -2.17% | 3.682.013 | 9.978.254 | |
| DURKN - DURUKAN SEKERLEME | ₺10 | ₺10,01 | ₺10,05 | -0.99% | 3.656.310 | 36.599.663 | |
| POLHO - POLISAN HOLDING | ₺17,48 | ₺17,54 | ₺17,63 | -2.02% | 3.629.725 | 63.483.893 | |
| TARKM - TARKIM BITKI KORUMA | ₺358 | ₺358,50 | ₺359,06 | -0.42% | 3.627.997 | 1.299.729.836 | |
| ADEL - ADEL KALEMCILIK | ₺24,56 | ₺24,62 | ₺24,72 | -0.81% | 3.626.366 | 89.136.082 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,15 | ₺51,20 | ₺51,50 | -3.31% | 3.603.303 | 184.308.964 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4 | ₺4,01 | ₺3,96 | +0.25% | 3.597.185 | 14.424.713 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.420 | ₺1.421 | ₺1.425,09 | -0.56% | 3.576.982 | 5.082.891.422 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| KUVVA - KUVVA GIDA | ₺79,05 | ₺79,85 | ₺80,21 | -4.76% | 3.475.023 | 274.700.572 | |
| ECOGR - ECOGREEN ENERJI | ₺23,48 | ₺23,54 | ₺23,58 | -0.84% | 3.469.641 | 81.467.178 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,95 | ₺53 | ₺53,07 | +0.09% | 3.357.192 | 177.931.176 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39 | ₺39,06 | ₺39,12 | -0.26% | 3.343.880 | 130.478.198 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,16 | ₺27,20 | ₺27,35 | +1.64% | 3.289.142 | 89.464.667 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,16 | ₺12,18 | ₺12,16 | +0.16% | 3.282.380 | 40.012.211 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,24 | ₺29,30 | ₺29,32 | +0.41% | 3.246.812 | 95.066.644 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,17 | -0.85% | 3.237.806 | 3.755.855 | |
| KNFRT - KONFRUT TARIM | ₺10,42 | ₺10,51 | ₺10,47 | +0.19% | 3.182.274 | 33.286.589 | |
| CEOEM - CEO EVENT MEDYA | ₺19,95 | ₺19,97 | ₺19,92 | -0.55% | 3.168.765 | 63.280.231 | |
| LINK - LINK BILGISAYAR | ₺3,56 | ₺3,57 | ₺3,60 | -1.11% | 3.135.839 | 11.194.947 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | +0.61% | 3.123.913 | 5.091.978 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,16 | ₺24,22 | ₺24,34 | -1.06% | 3.105.772 | 75.035.444 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,10 | ₺62,50 | ₺63,51 | -1.42% | 3.040.936 | 190.058.506 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,78 | ₺22,82 | ₺22,87 | +0.88% | 3.032.369 | 69.138.010 | |
| YYLGD - YAYLA GIDA | ₺7,27 | ₺7,28 | ₺7,28 | -0.41% | 3.015.076 | 21.919.601 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,58 | ₺23,60 | ₺23,66 | -0.59% | 3.009.320 | 70.959.773 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,12 | ₺27,16 | ₺27,21 | -0.51% | 3.000.408 | 81.491.075 | |
| VBTYZ - VBT YAZILIM | ₺22,46 | ₺22,52 | ₺22,63 | -1.40% | 2.985.195 | 67.107.192 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,27 | ₺4,28 | ₺4,31 | -1.39% | 2.940.628 | 12.556.483 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,92 | ₺2,93 | ₺2,95 | -0.34% | 2.922.294 | 8.562.323 | |
| TATGD - TAT GIDA | ₺16,01 | ₺16,02 | ₺16,06 | -0.44% | 2.866.577 | 45.922.567 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -1.46% | 2.859.951 | 3.860.933 | |
| NETAS - NETAS TELEKOM. | ₺81,25 | ₺81,50 | ₺81,08 | +0.31% | 2.838.302 | 230.612.054 | |
| AKENR - AKENERJI | ₺7,70 | ₺7,71 | ₺7,75 | -0.64% | 2.803.253 | 21.613.081 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,52 | -3.21% | 2.799.088 | 4.226.622 | |
| YGGYO - YENI GIMAT GMYO | ₺210,10 | ₺210,50 | ₺211,73 | -1.59% | 2.793.997 | 588.136.432 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,83 | ₺2,85 | ₺2,86 | -1.05% | 2.788.082 | 7.918.154 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,39 | ₺5,41 | ₺5,44 | -0.74% | 2.730.461 | 14.744.492 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,95 | ₺86,20 | ₺86,92 | -1.55% | 2.715.791 | 233.422.241 | |
| CLEBI - CELEBI | ₺1.319 | ₺1.321 | ₺1.319,82 | +0.08% | 2.714.877 | 3.586.352.517 | |
| LILAK - LILA KAGIT | ₺23,02 | ₺23,06 | ₺23,13 | -0.26% | 2.670.974 | 61.592.663 | |
| MAALT - MARMARIS ALTINYUNUS | ₺809 | ₺810,50 | ₺814,11 | -0.80% | 2.666.222 | 2.156.973.598 | |
| JANTS - JANTSA JANT SANAYI | ₺13,16 | ₺13,19 | ₺13,20 | -0.15% | 2.665.117 | 35.126.242 | |
| USHOL - US YATIRIM HOLDING | 56,85 | 57 | 56,96 | -0.61% | 2.555.783 | 145.679.642 | |
| AKSGY - AKIS GMYO | ₺9,25 | ₺9,28 | ₺9,27 | -0.96% | 2.543.575 | 23.502.632 | |
| MAKTK - MAKINA TAKIM | ₺6,43 | ₺6,46 | ₺6,53 | -0.92% | 2.465.444 | 15.926.769 | |
| HOROZ - HOROZ LOJISTIK | ₺43,22 | ₺43,28 | ₺43,30 | +0.51% | 2.459.082 | 106.429.084 | |
| TTRAK - TURK TRAKTOR | ₺396,25 | ₺397 | ₺396,44 | +0.19% | 2.440.070 | 968.097.673 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,46 | ₺15,49 | ₺15,48 | -1.21% | 2.422.094 | 37.445.568 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,10 | 7,11 | 7,10 | +0.71% | 2.420.629 | 17.186.468 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11 | ₺11,03 | ₺11,08 | -0.45% | 2.417.605 | 26.642.004 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,54 | +0.65% | 2.417.226 | 3.698.356 | |
| OZSUB - OZSU BALIK | ₺36,48 | ₺36,58 | ₺36,47 | -0.22% | 2.367.806 | 86.614.360 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,66 | ₺4,68 | ₺4,72 | -1.06% | 2.353.247 | 11.013.197 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,88 | -2.63% | 2.347.855 | 4.343.531 | |
| ARTMS - ARTEMIS HALI | ₺30,34 | ₺30,46 | ₺30,84 | -3.01% | 2.334.900 | 70.794.169 | |
| MAKIM - MAKIM MAKINE | ₺13,30 | ₺13,33 | ₺13,55 | -1.92% | 2.319.708 | 30.852.119 | |
| DZGYO - DENIZ GMYO | ₺6,95 | ₺6,97 | ₺6,94 | +0.58% | 2.291.640 | 15.926.898 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,92 | ₺17,94 | ₺18,02 | -0.77% | 2.289.027 | 41.065.148 | |
| PCILT - PC ILETISIM MEDYA | ₺30,42 | ₺30,56 | ₺30,52 | -0.59% | 2.244.649 | 68.282.212 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,62 | ₺12,66 | ₺12,73 | -1.25% | 2.233.068 | 28.270.640 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,40 | ₺16,44 | ₺16,49 | -0.49% | 2.221.863 | 36.460.767 | |
| NATEN - NATUREL ENERJI | ₺3,85 | ₺3,86 | ₺3,87 | -1.28% | 2.193.951 | 8.468.653 | |
| DEVA - DEVA HOLDING | ₺85,55 | ₺85,75 | ₺85,78 | -0.47% | 2.156.587 | 184.603.869 | |
| KOTON - KOTON MAGAZACILIK | ₺9,75 | ₺9,76 | ₺9,74 | -0.61% | 2.108.543 | 20.558.294 | |
| SANKO - SANKO PAZARLAMA | ₺21,36 | ₺21,42 | ₺21,48 | -1.30% | 2.096.455 | 44.654.486 | |
| LRSHO - LORAS HOLDING | ₺1,73 | ₺1,74 | ₺1,75 | -0.57% | 2.086.793 | 3.631.020 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,08 | ₺5,09 | ₺5,08 | -0.39% | 2.084.054 | 10.586.994 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,95 | -1.03% | 2.081.540 | 3.996.557 | |
| AYCES - ALTINYUNUS CESME | ₺349 | ₺350,50 | ₺350,76 | -1.13% | 2.075.064 | 725.234.868 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,10 | ₺62,30 | ₺62,23 | -1.35% | 2.070.702 | 128.590.604 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,30 | ₺11,33 | ₺11,42 | -2.16% | 2.054.768 | 23.280.524 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,26 | ₺28,36 | ₺28,72 | -0.84% | 2.044.064 | 57.969.658 | |
| KAREL - KAREL ELEKTRONIK | ₺5,99 | ₺6 | ₺6,03 | -0.50% | 2.041.502 | 12.249.012 | |
| GENTS - GENTAS | ₺4,03 | ₺4,04 | ₺4,08 | -1.22% | 2.034.072 | 8.217.652 | |
| ATAKP - ATAKEY PATATES | ₺31,22 | ₺31,36 | ₺31,42 | -2.37% | 2.030.311 | 63.629.933 | |
| GOKNR - GOKNUR GIDA | ₺14 | ₺14,02 | ₺14,01 | -0.07% | 2.029.822 | 28.437.801 | |
| EGEPO - NASMED EGEPOL | ₺5,44 | ₺5,46 | ₺5,51 | -3.38% | 1.986.951 | 10.789.146 | |
| SKTAS - SOKTAS | ₺2,38 | ₺2,39 | ₺2,39 | -2.46% | 1.980.802 | 4.714.310 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,59 | ₺10,68 | ₺10,73 | -1.39% | 1.978.768 | 21.054.094 | |
| TEKTU - TEK-ART TURIZM | ₺4,16 | ₺4,17 | ₺4,19 | -1.42% | 1.976.972 | 8.224.204 | |
| METRO - METRO HOLDING | ₺7,66 | ₺7,69 | ₺7,67 | +0.26% | 1.973.326 | 15.115.679 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,03 | +0.33% | 1.956.967 | 5.929.610 | |
| ISFIN - IS FIN.KIR. | ₺16,66 | ₺16,69 | ₺16,63 | -0.48% | 1.945.834 | 32.417.586 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,45 | ₺13,53 | ₺13,51 | -1.39% | 1.942.534 | 26.127.080 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -1.54% | 1.941.722 | 2.485.405 | |
| KLGYO - KILER GMYO | ₺4,23 | ₺4,24 | ₺4,27 | -1.17% | 1.932.422 | 8.174.144 | |
| EKOS - EKOS TEKNOLOJI | ₺3,21 | ₺3,22 | ₺3,23 | -1.23% | 1.929.241 | 6.192.865 | |
| PINSU - PINAR SU | ₺8,67 | ₺8,69 | ₺8,66 | +0.46% | 1.914.581 | 16.637.708 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,08 | ₺28,14 | ₺28,25 | -0.92% | 1.912.820 | 53.788.488 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 1.911.850 | 1.758.902 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,53 | -0.65% | 1.903.433 | 2.912.252 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,75 | ₺2,76 | ₺2,79 | -1.08% | 1.895.743 | 5.213.294 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,08 | ₺22,10 | ₺22,12 | +0.45% | 1.852.398 | 40.937.990 | |
| OSMEN - OSMANLI MENKUL | ₺5,38 | ₺5,39 | ₺5,41 | -0.74% | 1.841.877 | 9.909.297 | |
| PNSUT - PINAR SUT | ₺10,01 | ₺10,03 | ₺10,06 | -0.79% | 1.808.281 | 18.100.898 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,04 | ₺32,12 | ₺32,37 | -0.99% | 1.804.888 | 57.973.008 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 1.804.862 | 23.246.616 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,91 | ₺3,92 | ₺3,94 | -0.51% | 1.804.083 | 7.053.963 | |
| GOLTS - GOLTAS CIMENTO | ₺249,20 | ₺249,60 | ₺250,34 | -0.52% | 1.790.456 | 446.181.685 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,17 | +0.32% | 1.787.669 | 5.631.156 | |
| EYGYO - EYG GMYO | ₺1,86 | ₺1,87 | ₺1,88 | -1.06% | 1.780.537 | 3.329.605 | |
| EGGUB - EGE GUBRE | ₺96,55 | ₺96,65 | ₺96,94 | -1.23% | 1.758.593 | 169.880.127 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,53 | ₺8,56 | ₺8,60 | -1.50% | 1.757.048 | 15.022.758 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,14 | ₺9,16 | ₺9,19 | -0.33% | 1.739.025 | 15.894.688 | |
| BLUME - BLUME METAL KIMYA | ₺33,90 | ₺33,98 | ₺33,80 | +1.07% | 1.724.571 | 58.462.942 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,42 | ₺13,85 | ₺13,48 | -6.22% | 1.713.818 | 22.982.302 | |
| SNICA - SANICA ISI SANAYI | ₺2,20 | ₺2,21 | ₺2,22 | -0.90% | 1.695.278 | 3.729.612 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,62 | ₺14,69 | ₺14,73 | -1.48% | 1.688.137 | 24.680.565 | |
| CEMAS - CEMAS DOKUM | ₺3,08 | ₺3,09 | ₺3,09 | -0.65% | 1.659.967 | 5.112.697 | |
| ERCB - ERCIYAS CELIK BORU | ₺33,86 | ₺34 | ₺33,92 | -0.41% | 1.645.415 | 55.878.281 | |
| NTHOL - NET HOLDING | ₺36,44 | ₺36,48 | ₺36,63 | -0.33% | 1.641.160 | 59.869.504 | |
| BESLR - BESLER GIDA | ₺10,73 | ₺10,76 | ₺10,77 | -0.19% | 1.630.455 | 17.527.388 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 1.614.349 | 1.791.928 | |
| PAGYO - PANORA GMYO | ₺116,70 | ₺117,10 | ₺117,49 | -0.93% | 1.581.357 | 184.702.486 | |
| PRDGS - PARDUS GIRISIM | ₺4,11 | ₺4,14 | ₺4,15 | -2.12% | 1.567.862 | 6.506.626 | |
| DMSAS - DEMISAS DOKUM | ₺6,46 | ₺6,47 | ₺6,52 | -1.22% | 1.566.028 | 10.132.198 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,13 | ₺6,14 | -0.65% | 1.542.543 | 9.440.366 | |
| EGPRO - EGE PROFIL | ₺33,30 | ₺33,40 | ₺33,38 | +0.12% | 1.525.942 | 50.966.462 | |
| GARFA - GARANTI FAKTORING | ₺22,56 | ₺22,60 | ₺22,60 | +0.27% | 1.525.887 | 34.546.088 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,60 | ₺22,70 | ₺22,64 | +0.44% | 1.504.118 | 34.143.480 | |
| DOGUB - DOGUSAN | ₺18,02 | ₺18,09 | ₺18,06 | +0.06% | 1.501.954 | 27.065.210 | |
| YIGIT - YIGIT AKU | ₺16,20 | ₺16,21 | ₺16,30 | -0.06% | 1.491.785 | 24.181.828 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,08 | +0.48% | 1.481.547 | 3.081.619 | |
| ASUZU - ANADOLU ISUZU | ₺42,28 | ₺42,40 | ₺42,62 | +1.48% | 1.476.038 | 62.584.021 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,52 | ₺49,72 | ₺50,03 | -1.81% | 1.470.176 | 72.685.487 | |
| KONKA - KONYA KAGIT | ₺8,32 | ₺8,36 | ₺8,31 | +0.12% | 1.469.001 | 12.222.091 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,86 | ₺13,87 | ₺13,96 | -0.29% | 1.447.653 | 20.078.948 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,95 | ₺55,25 | ₺55,19 | +0.27% | 1.441.930 | 79.738.712 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,41 | -0.70% | 1.435.795 | 2.024.471 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺104,80 | ₺104,90 | ₺105,31 | -0.76% | 1.433.398 | 150.363.440 | |
| ISGYO - IS GMYO | ₺23,26 | ₺23,32 | ₺23,36 | -0.94% | 1.431.051 | 33.314.860 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,59 | -1.10% | 1.417.832 | 5.075.840 | |
| SANEL - SANEL MUHENDISLIK | ₺30,26 | ₺30,64 | ₺30,53 | -1.16% | 1.416.540 | 43.402.780 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,31 | ₺1,32 | ₺1,33 | -0.75% | 1.405.834 | 1.855.701 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,81 | ₺2,82 | ₺2,82 | -0.35% | 1.403.642 | 3.958.270 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,51 | ₺15,53 | ₺15,61 | -0.32% | 1.401.159 | 21.745.987 | |
| OZKGY - OZAK GMYO | ₺11,94 | ₺11,95 | ₺11,99 | -0.42% | 1.397.872 | 16.690.588 | |
| ARASE - DOGU ARAS ENERJI | ₺95 | ₺95,15 | ₺95,52 | -0.94% | 1.380.215 | 131.189.388 | |
| POLTK - POLITEKNIK METAL | ₺2.957,50 | ₺2.965 | ₺2.943,69 | +1.02% | 1.371.760 | 4.070.697.800 | |
| EMKEL - EMEK ELEKTRIK | ₺6,96 | ₺6,98 | ₺7,03 | -1.69% | 1.351.261 | 9.418.288 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,56 | ₺6,57 | ₺6,61 | -1.50% | 1.347.624 | 8.853.889 | |
| ALCAR - ALARKO CARRIER | ₺574 | ₺576 | ₺573,65 | +0.88% | 1.340.052 | 767.849.796 | |
| KRONT - KRON TEKNOLOJI | ₺19,76 | ₺19,77 | ₺19,71 | -0.50% | 1.337.488 | 26.428.757 | |
| AYEN - AYEN ENERJI | ₺24,90 | ₺25 | ₺24,88 | +0.48% | 1.334.295 | 33.357.370 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,78 | ₺9,79 | ₺9,84 | -1.21% | 1.302.968 | 12.756.060 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,18 | ₺7,21 | ₺7,24 | -1.51% | 1.299.772 | 9.332.362 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,61 | ₺13,68 | ₺13,71 | -0.07% | 1.294.413 | 17.707.576 | |
| PAPIL - PAPILON SAVUNMA | ₺7,75 | ₺7,76 | ₺7,78 | -0.64% | 1.265.099 | 9.817.172 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 1.261.792 | 1.009.434 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,87 | +1.15% | 1.219.987 | 1.073.588 | |
| SRVGY - SERVET GMYO | ₺2,11 | ₺2,12 | ₺2,13 | -0.93% | 1.211.420 | 2.568.210 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,92 | ₺20,94 | ₺20,98 | -0.95% | 1.184.139 | 24.795.863 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,29 | ₺10,34 | ₺10,35 | +1.08% | 1.169.890 | 12.096.667 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,46 | ₺24,56 | ₺24,58 | +0.82% | 1.167.747 | 28.563.094 | |
| HURGZ - HURRIYET GZT. | ₺4,97 | ₺5 | ₺5 | +0.81% | 1.155.565 | 5.777.824 | |
| OFSYM - OFIS YEM GIDA | ₺55,55 | ₺55,60 | ₺55,71 | +0.27% | 1.136.551 | 63.135.386 | |
| OZYSR - OZYASAR TEL | ₺11,44 | ₺11,47 | ₺11,41 | +0.26% | 1.133.749 | 12.970.089 | |
| ERSU - ERSU GIDA | ₺16,82 | ₺16,90 | ₺16,78 | -3.37% | 1.113.062 | 18.810.743 | |
| PENGD - PENGUEN GIDA | ₺6,83 | ₺6,84 | ₺6,86 | -0.87% | 1.111.178 | 7.589.349 | |
| PKENT - PETROKENT TURIZM | ₺96,30 | ₺96,70 | ₺96,98 | -1.43% | 1.105.810 | 106.489.517 | |
| DESA - DESA DERI | ₺8,45 | ₺8,47 | ₺8,51 | -0.82% | 1.085.157 | 9.191.276 | |
| SUWEN - SUWEN TEKSTIL | ₺4,87 | ₺4,98 | ₺4,87 | -4.83% | 1.082.518 | 5.120.311 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,72 | ₺2,72 | -0.73% | 1.069.025 | 2.907.747 | |
| EUYO - EURO YAT. ORT. | ₺4,49 | ₺4,50 | ₺4,40 | +5.88% | 1.067.172 | 4.802.276 | |
| OBASE - OBASE BILGISAYAR | ₺26,06 | ₺26,16 | ₺26,16 | -4.12% | 1.047.194 | 27.268.932 | |
| ASGYO - ASCE GMYO | ₺9,61 | ₺9,62 | ₺9,65 | -0.31% | 1.045.339 | 10.056.162 | |
| GOZDE - GOZDE GIRISIM | ₺18,51 | ₺18,52 | ₺18,60 | -0.80% | 1.044.653 | 19.346.965 | |
| GOODY - GOOD-YEAR | ₺2,13 | ₺2,14 | ₺2,16 | -0.47% | 1.039.817 | 2.225.207 | |
| BNTAS - BANTAS AMBALAJ | ₺5,33 | ₺5,34 | ₺5,38 | -0.74% | 1.037.981 | 5.542.816 | |
| INTEM - INTEMA | ₺193 | ₺193,70 | ₺193,61 | -0.67% | 1.035.984 | 200.048.549 | |
| PKART - PLASTIKKART | ₺86,25 | ₺86,55 | ₺87,20 | -1.32% | 1.031.520 | 89.020.163 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,97 | ₺14,01 | ₺14,03 | +0.36% | 1.005.128 | 14.051.685 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 997.740 | 38.472.854 | |
| TRCAS - TURCAS HOLDING | ₺43,44 | ₺43,68 | ₺43,76 | +0.05% | 997.420 | 43.607.206 | |
| ICBCT - ICBC TURKEY BANK | ₺14,87 | ₺14,90 | ₺14,94 | -1.00% | 994.684 | 14.820.790 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,03 | ₺5,99 | -1.49% | 987.130 | 5.883.294 | |
| DENGE - DENGE HOLDING | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 975.108 | 1.677.186 | |
| VANGD - VANET GIDA | ₺69 | ₺69,25 | ₺69,91 | -1.28% | 955.884 | 66.194.932 | |
| NTGAZ - NATURELGAZ | ₺10,76 | ₺10,77 | ₺10,76 | +0.56% | 955.695 | 10.292.831 | |
| ISYAT - IS YAT. ORT. | ₺6,61 | ₺6,63 | ₺6,62 | +0.61% | 950.913 | 6.304.551 | |
| MNDRS - MENDERES TEKSTIL | ₺9,08 | ₺9,10 | ₺9,15 | -0.66% | 948.863 | 8.615.680 | |
| BEYAZ - BEYAZ FILO | ₺16,69 | ₺16,72 | ₺16,73 | -0.12% | 944.490 | 15.763.536 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,04 | ₺39,20 | ₺39,24 | +0.10% | 929.232 | 36.444.461 | |
| AVGYO - AVRASYA GMYO | ₺16,35 | ₺16,43 | ₺16,46 | -0.36% | 920.576 | 15.079.036 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,40 | -0.23% | 915.587 | 4.037.739 | |
| INGRM - INGRAM BILISIM | ₺297,50 | ₺298,75 | ₺301,70 | -0.50% | 910.230 | 270.793.499 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,63 | ₺5,67 | ₺5,66 | +2.35% | 897.830 | 5.090.695 | |
| AKMGY - AKMERKEZ GMYO | ₺207,70 | ₺208,40 | ₺207,14 | +0.68% | 896.920 | 186.918.170 | |
| BAGFS - BAGFAS | ₺21,76 | ₺21,80 | ₺21,86 | -0.27% | 896.535 | 19.526.522 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,46 | ₺3,47 | ₺3,50 | -2.53% | 895.916 | 3.108.827 | |
| DERIM - DERIMOD | ₺25,54 | ₺25,74 | ₺26,19 | -1.70% | 871.304 | 22.131.134 | |
| DYOBY - DYO BOYA | ₺9,97 | ₺10,01 | ₺10,01 | -0.70% | 868.318 | 8.657.134 | |
| VSNMD - VISNE MADENCILIK | ₺26,92 | ₺26,94 | ₺27,04 | -0.44% | 859.864 | 23.164.746 | |
| INVES - INVESTCO HOLDING | ₺707,50 | ₺710,50 | ₺709,72 | -0.14% | 849.534 | 605.292.975 | |
| KFEIN - KAFEIN YAZILIM | ₺6,04 | ₺6,05 | ₺6,11 | -0.82% | 824.204 | 4.986.436 | |
| HTTBT - HITIT BILGISAYAR | ₺32,82 | ₺33,02 | ₺33,12 | -0.78% | 821.925 | 27.123.533 | |
| DOCO - DO-CO | ₺10.602,50 | ₺10.622,50 | ₺10.602,96 | -0.07% | 805.825 | 8.543.759.563 | |
| YATAS - YATAS | ₺26,28 | ₺26,40 | ₺26,41 | -0.53% | 800.031 | 21.040.806 | |
| CEMTS - CEMTAS | ₺7,66 | ₺7,67 | ₺7,68 | +0.13% | 789.817 | 6.049.998 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3,06 | -0.65% | 767.603 | 2.341.189 | |
| BUCIM - BURSA CIMENTO | ₺4,91 | ₺4,92 | ₺4,93 | -0.61% | 767.583 | 3.768.831 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,56 | ₺21,66 | ₺21,74 | -0.37% | 766.456 | 16.601.427 | |
| KLSER - KALESERAMIK | ₺18,40 | ₺18,46 | ₺18,45 | +0.60% | 765.591 | 14.132.816 | |
| FADE - FADE GIDA | ₺11,29 | ₺11,32 | ₺11,34 | -0.88% | 756.054 | 8.543.406 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 752.275 | 8.801.616 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,60 | ₺21,64 | ₺21,46 | -1.46% | 747.217 | 16.154.835 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,79 | ₺8,80 | +0.23% | 729.979 | 6.380.020 | |
| AFYON - AFYON CIMENTO | ₺10,84 | ₺10,88 | ₺10,86 | -0.18% | 720.795 | 7.813.417 | |
| MNDTR - MONDI TURKEY | ₺3,95 | ₺3,97 | ₺3,97 | -1.25% | 712.957 | 2.816.179 | |
| COSMO - COSMOS YAT. HOLDING | ₺97,20 | ₺99,80 | ₺97,26 | -0.50% | 707.188 | 70.577.382 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,04 | ₺5,99 | -1.64% | 707.148 | 4.235.817 | |
| FMIZP - F-M IZMIT PISTON | ₺263,50 | ₺264 | ₺264,20 | +0.96% | 696.162 | 183.786.768 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,93 | ₺5,94 | -0.34% | 692.014 | 4.103.644 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,13 | ₺1,14 | ₺1,14 | -0.87% | 675.335 | 769.882 | |
| PETUN - PINAR ET VE UN | ₺9,86 | ₺9,90 | ₺9,93 | -0.10% | 669.764 | 6.630.666 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 640.941 | 596.075 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,48 | ₺15,69 | ₺15,44 | +4.53% | 623.759 | 9.786.779 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 619.677 | 65.809.697 | |
| VAKKO - VAKKO TEKSTIL | ₺58,40 | ₺58,85 | ₺58,57 | +0.09% | 612.641 | 35.931.392 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,18 | ₺10,19 | ₺10,28 | -2.02% | 611.787 | 6.227.994 | |
| SMART - SMARTIKS YAZILIM | ₺15,51 | ₺15,59 | ₺15,74 | -1.39% | 602.325 | 9.378.195 | |
| BAKAB - BAK AMBALAJ | ₺30,04 | ₺30,18 | ₺30,37 | +0.27% | 600.439 | 18.121.256 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,30 | ₺29,56 | ₺29,57 | -0.20% | 596.917 | 17.609.044 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,51 | -1.95% | 592.679 | 894.946 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,19 | ₺18,40 | ₺18,41 | +2.79% | 589.946 | 10.855.009 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,78 | ₺38,86 | ₺38,90 | -0.31% | 583.998 | 22.659.122 | |
| CMBTN - CIMBETON | ₺1.209 | ₺1.210 | ₺1.208,19 | -0.08% | 583.556 | 705.519.204 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,76 | ₺1,75 | -0.57% | 577.699 | 1.010.974 | |
| TLMAN - TRABZON LIMAN | ₺60,85 | ₺61,05 | ₺61,16 | -0.41% | 575.312 | 35.122.791 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,84 | ₺21,80 | -1.00% | 569.705 | 12.385.387 | |
| BANVT - BANVIT | ₺129,40 | ₺129,90 | ₺130,19 | -0.23% | 566.198 | 73.549.068 | |
| MERIT - MERIT TURIZM | ₺13,61 | ₺13,64 | ₺13,65 | -0.29% | 559.202 | 7.621.929 | |
| ARENA - ARENA BILGISAYAR | ₺14,69 | ₺14,74 | ₺14,84 | -1.21% | 553.754 | 8.140.189 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,97 | ₺8,82 | -2.18% | 548.892 | 4.923.560 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,58 | ₺1,57 | -3.75% | 535.229 | 824.253 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,29 | ₺19,36 | ₺19,48 | -1.03% | 525.348 | 10.139.210 | |
| KRSTL - KRISTAL KOLA | ₺7,45 | ₺7,46 | ₺7,48 | -0.40% | 523.072 | 3.902.117 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,60 | ₺64,80 | ₺64,76 | -0.54% | 499.389 | 32.410.343 | |
| SUNTK - SUN TEKSTIL | ₺24,12 | ₺24,20 | ₺24,35 | -1.71% | 496.923 | 11.985.778 | |
| BEGYO - BATI EGE GMYO | ₺2,50 | ₺2,51 | ₺2,52 | -0.79% | 495.423 | 1.243.512 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,12 | -0.49% | 474.287 | 1.935.090 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 463.470 | 917.672 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 457.496 | 745.718 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,26 | ₺21,34 | ₺21,32 | +0.66% | 427.441 | 9.087.402 | |
| TBORG - T.TUBORG | ₺123,20 | ₺123,50 | ₺123,58 | -0.56% | 422.392 | 52.038.707 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,54 | ₺21,64 | ₺21,68 | -0.83% | 394.163 | 8.513.922 | |
| DESPC - DESPEC BILGISAYAR | ₺29,36 | ₺29,56 | ₺29,62 | -1.41% | 375.304 | 11.026.438 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,62 | ₺23,72 | ₺23,81 | -1.50% | 373.218 | 8.822.882 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,68 | ₺18,73 | ₺18,85 | -0.48% | 364.663 | 6.811.903 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,35 | ₺3,36 | ₺3,37 | +0.30% | 361.204 | 1.213.647 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,17 | ₺1,18 | ₺1,18 | -0.85% | 354.433 | 418.231 | |
| CUSAN - CUHADAROGLU METAL | ₺19,24 | ₺19,29 | ₺19,44 | -1.18% | 331.301 | 6.377.546 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,60 | ₺84,70 | ₺85,22 | -0.59% | 322.380 | 27.305.624 | |
| BOSSA - BOSSA | ₺5,61 | ₺5,62 | ₺5,61 | -0.36% | 292.772 | 1.645.379 | |
| IDGYO - IDEALIST GMYO | ₺2,09 | ₺2,10 | ₺2,09 | +0.96% | 269.303 | 565.535 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | -1.63% | 264.877 | 479.427 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,36 | ₺9,48 | ₺9,42 | +0.96% | 263.438 | 2.500.024 | |
| PARSN - PARSAN | ₺59,60 | ₺59,95 | ₺59,95 | +0.25% | 250.707 | 15.004.838 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,54 | ₺15,22 | +0.71% | 250.272 | 3.894.235 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,16 | ₺47,18 | ₺47,20 | -0.17% | 243.288 | 11.478.332 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,78 | ₺4,81 | -0.42% | 239.315 | 1.143.925 | |
| BRISA - BRISA | ₺71,75 | ₺71,90 | ₺71,94 | -0.28% | 236.332 | 16.968.620 | |
| NUGYO - NUROL GMYO | ₺7,08 | ₺7,12 | ₺7,10 | -0.14% | 232.707 | 1.649.892 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,98 | ₺4,99 | ₺4,97 | +0.20% | 230.181 | 1.148.604 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 229.437 | 10.430.189 | |
| EGSER - EGE SERAMIK | ₺2,55 | ₺2,59 | ₺2,57 | -1.53% | 229.053 | 590.956 | |
| ZEDUR - ZEDUR ENERJI | ₺5,27 | ₺5,32 | ₺5,32 | -1.50% | 227.010 | 1.196.345 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 226.093 | 1.270.640 | |
| ATAGY - ATA GMYO | ₺8,32 | ₺8,39 | ₺8,58 | +0.82% | 213.752 | 1.831.855 | |
| NUHCM - NUH CIMENTO | ₺211,70 | ₺212,50 | ₺212,27 | -0.28% | 211.418 | 44.926.325 | |
| VERTU - VERUSATURK GIRISIM | ₺25,50 | ₺25,60 | ₺25,71 | -0.93% | 208.557 | 5.322.382 | |
| OYAYO - OYAK YAT. ORT. | ₺30,60 | ₺30,68 | ₺30,55 | +0.66% | 208.535 | 6.381.162 | |
| RODRG - RODRIGO TEKSTIL | ₺15,03 | ₺15,10 | ₺15,17 | -0.40% | 208.057 | 3.145.819 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 206.612 | 497.935 | |
| LUKSK - LUKS KADIFE | ₺61,65 | ₺61,70 | ₺62,37 | -1.44% | 197.161 | 12.164.828 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,91 | ₺2,94 | -1.02% | 183.005 | 530.714 | |
| ALKIM - ALKIM KIMYA | ₺11,69 | ₺11,71 | ₺11,76 | -0.60% | 181.414 | 2.120.734 | |
| MSGYO - MISTRAL GMYO | ₺4,88 | ₺4,90 | ₺4,90 | -0.61% | 180.914 | 886.480 | |
| SONME - SONMEZ FILAMENT | ₺120,50 | ₺123,20 | ₺120,32 | -0.16% | 179.284 | 22.087.813 | |
| DGGYO - DOGUS GMYO | ₺28,18 | ₺28,38 | ₺28,24 | -1.19% | 176.857 | 4.980.286 | |
| ERBOS - ERBOSAN | ₺113,80 | ₺114,10 | ₺114,24 | +0.09% | 174.437 | 19.885.841 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,90 | ₺18,92 | ₺18,96 | -0.47% | 173.622 | 3.281.461 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,85 | ₺3,78 | -0.26% | 166.410 | 635.688 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,59 | ₺1,61 | ₺1,60 | -1.84% | 162.042 | 259.266 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,52 | ₺10,55 | ₺10,57 | -0.57% | 129.265 | 1.361.158 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | +0.99% | 116.365 | 118.693 | |
| HATEK - HATAY TEKSTIL | ₺7,94 | ₺7,97 | ₺7,96 | -1.85% | 114.460 | 909.957 | |
| AGYO - ATAKULE GMYO | ₺6,38 | ₺6,48 | ₺6,42 | -1.54% | 88.829 | 566.727 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 71.299 | 1.719.725 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,12 | ₺4,10 | -0.24% | 63.666 | 260.393 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 51.719 | 1.359.176 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 44.631 | 357.943 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,78 | ₺6,86 | -2.02% | 39.744 | 269.465 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 37.192 | 3.239.397 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,25 | ₺10,28 | ₺10,22 | -0.68% | 36.488 | 375.101 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 27.539 | 22.980.878 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 26.904 | 12.268.224 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 26.373 | 19.871.679 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 25.215 | 3.101.445 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,63 | -0.61% | 21.166 | 34.288 | |
| MTRYO - METRO YAT. ORT. | ₺7,83 | ₺7,87 | ₺7,80 | -0.63% | 9.129 | 71.481 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,17 | ₺4,19 | -0.71% | 6.699 | 27.933 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,54 | ₺9,62 | ₺0 | -0.83% | 4.550 | 43.408 | |