الإعلان
EGE GUBRE
₺99,95
1.14 %
-₺1,15
الإغلاق السابق
₺101,10
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺200,60 | ₺200,70 | ₺206,10 | -8.77% | 10.487.031.183 | 2.104.747.158.448 | |
ASELS - ASELSAN | ₺370,25 | ₺370,50 | ₺377,23 | +2.14% | 9.390.742.563 | 3.479.270.119.592 | |
AKBNK - AKBANK | ₺69 | ₺69,05 | ₺69,04 | +2.91% | 8.801.357.603 | 607.733.742.511 | |
THYAO - TURK HAVA YOLLARI | ₺292,50 | ₺292,75 | ₺293,40 | +0.26% | 5.400.347.763 | 1.580.951.807.691 | |
ISCTR - IS BANKASI (C) | ₺12,83 | ₺12,84 | ₺12,78 | +3.13% | 3.818.794.262 | 49.033.318.318 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,20 | +3.61% | 3.710.589.264 | 134.323.331.339 | |
| TUPRS - TUPRAS | ₺387,50 | ₺387,75 | ₺384,87 | +2.85% | 3.250.264.754 | 1.260.290.158.460 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,32 | ₺43,34 | ₺43,67 | -1.19% | 2.965.160.722 | 128.450.762.477 | |
| KCHOL - KOC HOLDING | ₺213,60 | ₺213,70 | ₺211,54 | +3.34% | 2.821.359.338 | 602.924.490.552 | |
| SASA - SASA POLYESTER | ₺1,95 | ₺1,96 | ₺1,99 | +1.55% | 2.761.749.269 | 5.413.028.567 | |
| BIMAS - BIM MAGAZALAR | ₺413,25 | ₺413,50 | ₺414,16 | -0.18% | 2.405.464.600 | 994.058.245.847 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺129,97 | +3.89% | 2.343.170.025 | 306.486.639.309 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,86 | ₺37,88 | ₺37,72 | +2.27% | 1.943.794.380 | 73.592.055.225 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,23 | ₺8,25 | ₺8,41 | -8.14% | 1.906.895.194 | 15.712.816.396 | |
| SAHOL - SABANCI HOLDING | ₺88,55 | ₺88,65 | ₺88,50 | +2.19% | 1.611.611.379 | 142.788.768.188 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,78 | ₺19,79 | ₺19,69 | +3.78% | 1.602.543.432 | 31.714.334.527 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺45,14 | ₺45,18 | ₺44,65 | +4.34% | 1.263.276.835 | 57.049.581.848 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 123,60 | 123,80 | 124,19 | -4.11% | 1.100.795.777 | 136.168.437.565 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,68 | 22,70 | 24,36 | -8.55% | 1.014.521.953 | 23.009.357.893 | |
| SISE - SISE CAM | ₺37,98 | ₺38 | ₺37,85 | +2.10% | 989.413.860 | 37.597.726.669 | |
| FROTO - FORD OTOSAN | ₺74,50 | ₺74,55 | ₺74,49 | +0.47% | 967.826.722 | 72.103.090.785 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,94 | ₺33,96 | ₺33,84 | +2.29% | 938.966.679 | 31.868.529.085 | |
| PETKM - PETKIM | ₺20,10 | ₺20,12 | ₺20,03 | +2.92% | 874.835.609 | 17.601.692.445 | |
| MGROS - MIGROS TICARET | ₺516 | ₺516,50 | ₺516,09 | +0.29% | 810.138.814 | 418.436.697.431 | |
| TCELL - TURKCELL | ₺100,10 | ₺100,20 | ₺99,56 | +2.45% | 709.370.845 | 71.078.958.664 | |
| HALKB - T. HALK BANKASI | ₺44,90 | ₺44,92 | ₺45,08 | +1.13% | 631.143.122 | 28.350.949.020 | |
| TTKOM - TURK TELEKOM | ₺53,55 | ₺53,60 | ₺53,20 | +2.19% | 620.998.392 | 33.285.513.830 | |
| PGSUS - PEGASUS | ₺142,50 | ₺142,60 | ₺142,74 | +0.64% | 580.061.633 | 82.658.782.760 | |
| EUPWR - EUROPOWER ENERJI | ₺53,55 | ₺53,65 | ₺54,28 | -3.07% | 563.373.338 | 30.196.810.919 | |
| KPEKS - KAPEKS KIMYA | 48,22 | 48,28 | 49,68 | +3.03% | 554.405.308 | 26.766.688.264 | |
| OTKAR - OTOKAR | ₺341,50 | ₺341,75 | ₺346,24 | +0.44% | 552.825.151 | 188.927.995.269 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,40 | ₺67,50 | ₺69,96 | -0.81% | 546.949.232 | 36.864.378.244 | |
| GUBRF - GUBRE FABRIK. | ₺418,25 | ₺418,75 | ₺420,71 | -0.30% | 533.014.447 | 223.066.545.860 | |
| SARAE - SA-RA ENERJI | 38,34 | 38,36 | 40,11 | -6.39% | 516.316.248 | 19.805.891.268 | |
| TKFEN - TEKFEN HOLDING | ₺261,50 | ₺261,75 | ₺257 | +5.40% | 500.798.517 | 130.958.812.091 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -6.16% | 477.256.400 | 944.967.673 | |
| TOASO - TOFAS OTO. FAB. | ₺266,25 | ₺266,50 | ₺264,97 | +2.70% | 465.805.490 | 124.020.711.779 | |
| BRSAN - BORUSAN BORU SANAYI | ₺697 | ₺697,50 | ₺704,21 | -0.85% | 461.043.500 | 321.577.840.901 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,25 | ₺70,40 | ₺72,89 | -6.26% | 458.227.299 | 32.236.290.485 | |
| MIATK - MIA TEKNOLOJI | ₺26,52 | ₺26,54 | ₺25,94 | +6.08% | 445.712.293 | 11.820.290.016 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,81 | 12,82 | 13,34 | -3.10% | 432.827.016 | 5.544.514.073 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,60 | ₺126,70 | ₺128,22 | -1.71% | 432.423.284 | 54.744.787.742 | |
| CWENE - CW ENERJI | ₺18,69 | ₺18,71 | ₺19,47 | -6.87% | 427.398.761 | 7.992.356.837 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.496.871 | 1.470.093.769 | |
| TKNKA - TEKNIKA PLASTIK | 52,45 | 52,50 | 54,93 | -5.23% | 403.171.467 | 21.206.819.177 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61,40 | 61,45 | 63,75 | -4.73% | 403.094.695 | 24.770.168.989 | |
| ENKAI - ENKA INSAAT | ₺84,90 | ₺84,95 | ₺85,17 | +1.13% | 394.324.702 | 33.497.883.456 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,70 | ₺47,78 | ₺46,93 | -5.94% | 386.516.932 | 18.467.778.990 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,22 | ₺27,24 | ₺27,91 | -7.16% | 384.211.880 | 10.458.247.374 | |
| LIDER - LDR TURIZM | ₺8,55 | ₺8,56 | ₺8,27 | +7.14% | 355.662.192 | 3.040.911.741 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,50 | ₺271,75 | ₺271,09 | +2.07% | 328.581.619 | 89.292.055.031 | |
| INTET - INTETRA TEKNOLOJI | 51,35 | 51,45 | 53,16 | -2.74% | 313.938.659 | 16.136.447.067 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,85 | ₺95,05 | ₺97,70 | -1.20% | 313.914.605 | 29.774.800.251 | |
| ALARK - ALARKO HOLDING | ₺105,10 | ₺105,20 | ₺104,72 | +2.14% | 313.752.098 | 32.975.345.521 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,70 | ₺144,90 | ₺145,40 | +1.19% | 309.622.302 | 44.864.271.516 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,09 | -10.00% | 299.251.501 | 1.427.429.660 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PAHOL - PASIFIK HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | +5.43% | 294.529.797 | 285.693.903 | |
| BALSU - BALSU GIDA | ₺8,84 | ₺8,86 | ₺8,72 | +7.66% | 293.473.804 | 2.597.243.168 | |
| METEN - METGUN ENERJI | 20,28 | 20,30 | 20,03 | +4.42% | 290.067.201 | 5.888.364.177 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,20 | ₺43,22 | ₺44,34 | -5.34% | 285.952.255 | 12.364.575.501 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AEFES - ANADOLU EFES | ₺18,06 | ₺18,07 | ₺18,11 | +1.06% | 262.245.325 | 4.736.150.567 | |
| AKSEN - AKSA ENERJI | ₺72,80 | ₺72,85 | ₺74,04 | -1.89% | 261.701.586 | 19.051.875.483 | |
| ENERY - ENERYA ENERJI | ₺13,82 | ₺13,83 | ₺13,79 | +1.32% | 254.268.187 | 3.513.986.344 | |
| KRDMA - KARDEMIR (A) | ₺41,44 | ₺41,48 | ₺41,11 | +5.77% | 241.123.322 | 9.996.972.943 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,34 | +9.76% | 240.423.006 | 324.571.058 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -0.18% | 238.093.684 | 1.297.610.575 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,09 | +1.89% | 230.354.746 | 248.783.125 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,19 | -0.46% | 227.568.319 | 491.547.569 | |
| TCKRC - KIRAC GALVANIZ | ₺123,20 | ₺123,40 | ₺125,20 | -3.22% | 227.327.025 | 28.006.689.418 | |
| DOFRB - DOF ROBOTIK | ₺76,40 | ₺76,45 | ₺79,61 | -3.84% | 224.361.465 | 17.152.433.972 | |
| CVKMD - CVK MADEN | ₺12,49 | ₺12,50 | ₺12,75 | -2.88% | 223.407.000 | 2.790.353.430 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,31 | ₺4,32 | ₺4,40 | -4.64% | 221.673.185 | 957.628.161 | |
| SKBNK - SEKERBANK | ₺5,11 | ₺5,12 | ₺5,12 | +1.59% | 216.798.648 | 1.110.009.076 | |
| BSOKE - BATICIM CIMENTO | ₺5,48 | ₺5,49 | ₺5,57 | -4.52% | 207.372.736 | 1.138.476.319 | |
| NETCD - NETCAD YAZILIM | ₺88,70 | ₺88,80 | ₺91,55 | -3.95% | 205.352.515 | 18.214.768.036 | |
| TSKB - T.S.K.B. | ₺9,98 | ₺9,99 | ₺10,03 | +1.22% | 196.115.598 | 1.959.194.826 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.722.724 | 9.003.299.141 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺70,35 | ₺70,35 | ₺72,98 | -9.98% | 191.542.290 | 13.475.000.098 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺196,20 | ₺196,50 | ₺196,60 | +1.13% | 189.029.116 | 37.106.415.373 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,22 | ₺15,23 | ₺15,54 | +1.06% | 187.785.426 | 2.859.972.036 | |
| CIMSA - CIMSA | ₺42,40 | ₺42,44 | ₺42,46 | +1.53% | 186.368.372 | 7.909.473.706 | |
| ZGYO - Z GMYO | ₺18,94 | ₺18,97 | ₺18,84 | +6.40% | 172.571.827 | 3.270.236.125 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺72,15 | ₺72,35 | ₺73,92 | -1.56% | 172.405.447 | 12.482.154.374 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,76 | ₺46,80 | ₺48,67 | -0.72% | 170.218.009 | 7.959.394.091 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,96 | ₺46,04 | ₺45,94 | +0.88% | 161.882.093 | 7.446.576.262 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,68 | ₺7,69 | ₺7,78 | +3.36% | 160.385.537 | 1.231.760.922 | |
| GRTHO - GRAINTURK HOLDING | ₺112,50 | ₺112,70 | ₺116,82 | -6.64% | 154.944.454 | 17.431.251.053 | |
| MASFN - MASFEN ENERJI | 37,26 | 37,28 | 38,63 | -4.27% | 154.817.924 | 5.768.515.842 | |
| ECILC - ECZACIBASI ILAC | ₺64,40 | ₺64,50 | ₺64,82 | +0.70% | 152.807.652 | 9.856.093.560 | |
| ULKER - ULKER BISKUVI | ₺86,90 | ₺86,95 | ₺86,47 | +1.76% | 149.141.778 | 12.967.877.588 | |
| ENJSA - ENERJISA ENERJI | ₺112,10 | ₺112,20 | ₺111,80 | +1.54% | 147.082.033 | 16.502.604.103 | |
| GOLDA - GOLDA GIDA | 9,02 | 9,04 | 9,34 | -0.99% | 146.037.619 | 1.320.180.079 | |
| PSGYO - PASIFIK GMYO | ₺1,67 | ₺1,68 | ₺1,71 | -1.18% | 144.005.465 | 240.489.127 | |
| CRFSA - CARREFOURSA | ₺204,90 | ₺205,20 | ₺205,42 | +2.70% | 134.903.333 | 27.682.163.993 | |
| ISKPL - ISIK PLASTIK | ₺3,59 | ₺3,60 | ₺3,58 | +8.43% | 131.910.034 | 474.876.124 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,90 | ₺101 | ₺100,44 | +6.65% | 130.531.608 | 13.183.692.358 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| AKFIS - AKFEN INSAAT | ₺17,89 | ₺17,92 | ₺17,93 | -0.99% | 127.221.271 | 2.279.805.179 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,61 | -1.87% | 127.040.907 | 199.454.224 | |
| KOCMT - KOC METALURJI | ₺2,78 | ₺2,79 | ₺2,70 | +4.10% | 126.716.144 | 353.538.043 | |
| ODAS - ODAS ELEKTRIK | ₺6,04 | ₺6,05 | ₺6,13 | -0.66% | 121.735.463 | 735.282.196 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,71 | +0.36% | 120.193.945 | 671.884.152 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,90 | ₺30,92 | ₺30,73 | +2.59% | 118.724.068 | 3.670.948.179 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,20 | ₺13,21 | ₺13,31 | +0.38% | 117.664.118 | 1.554.342.996 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,87 | ₺2,88 | ₺2,93 | -2.37% | 117.300.421 | 337.825.213 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,08 | 24,12 | 23,98 | -1.80% | 116.145.286 | 2.794.455.582 | |
| EFOR - EFOR YATIRIM | ₺14,09 | ₺14,11 | ₺14,20 | +0.28% | 116.101.693 | 1.638.194.887 | |
| SOKM - SOK MARKETLER TICARET | ₺56,25 | ₺56,30 | ₺56,61 | -1.49% | 115.264.495 | 6.489.391.074 | |
| AKSA - AKSA | ₺10,58 | ₺10,59 | ₺10,74 | -1.67% | 114.560.231 | 1.210.901.645 | |
| HDFGS - HEDEF GIRISIM | ₺0,97 | ₺0,98 | ₺1,01 | +1.03% | 112.392.245 | 110.144.400 | |
| CCOLA - COCA COLA ICECEK | ₺79,40 | ₺79,45 | ₺79,50 | +0.32% | 111.913.326 | 8.885.918.045 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | +0.52% | 111.255.953 | 215.836.549 | |
| ZERGY - ZERAY GMYO | ₺7,88 | ₺7,89 | ₺7,78 | +7.78% | 111.241.947 | 878.811.378 | |
| GEREL - GERSAN ELEKTRIK | ₺17,69 | ₺17,72 | ₺17,78 | -1.61% | 110.671.678 | 1.959.995.416 | |
| OYAKC - OYAK CIMENTO | ₺20,98 | ₺21 | ₺21,12 | +0.38% | 108.515.244 | 2.278.820.117 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,75 | +3.53% | 107.912.340 | 948.549.472 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.362.990 | 12.201.034.277 | |
| DUNYH - DUNYA HOLDING | ₺24,22 | ₺24,24 | ₺25,47 | -8.12% | 103.890.579 | 2.516.229.826 | |
| AYGAZ - AYGAZ | ₺299 | ₺299,50 | ₺296,69 | +3.64% | 102.303.403 | 30.588.717.497 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,60 | ₺28,68 | ₺30,22 | -5.79% | 98.977.561 | 2.836.696.885 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,60 | ₺46,72 | ₺47,32 | -1.64% | 95.660.915 | 4.467.364.734 | |
| FZLGY - FUZUL GMYO | ₺5,55 | ₺5,56 | ₺5,64 | +4.91% | 95.413.877 | 530.501.154 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,42 | ₺4,43 | ₺4,60 | -5.14% | 94.707.576 | 419.554.561 | |
| MEGMT - MEGA METAL | ₺3,95 | ₺3,96 | ₺3,98 | +1.80% | 94.482.033 | 373.204.031 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,44 | ₺8,46 | ₺8,50 | +0.12% | 94.088.164 | 795.044.989 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.685.597 | 1.405.283.951 | |
| DOAS - DOGUS OTOMOTIV | ₺145,50 | ₺145,60 | ₺144,85 | +2.25% | 93.135.196 | 13.551.171.033 | |
| KARSN - KARSAN OTOMOTIV | ₺9,13 | ₺9,14 | ₺9,29 | -0.98% | 92.384.853 | 844.397.552 | |
| EGEEN - EGE ENDUSTRI | ₺5.055 | ₺5.060 | ₺5.148,37 | -1.65% | 91.357.855 | 462.042.351.663 | |
| HOROZ - HOROZ LOJISTIK | ₺45,84 | ₺45,90 | ₺46,69 | +5.62% | 91.245.631 | 4.186.349.572 | |
| ATATP - ATP YAZILIM | ₺239,60 | ₺239,90 | ₺250,71 | -5.55% | 90.405.015 | 21.688.162.991 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,24 | ₺32,26 | ₺32,55 | -0.74% | 90.019.366 | 2.904.024.739 | |
| DOHOL - DOGAN HOLDING | ₺19,23 | ₺19,24 | ₺19,17 | +1.58% | 90.016.321 | 1.731.013.846 | |
| ORZAX - ORZAKS ILAC | 73,65 | 73,75 | 76,12 | -2.38% | 87.808.850 | 6.471.512.263 | |
| KCAER - KOCAER CELIK | ₺10,51 | ₺10,52 | ₺10,61 | +0.10% | 87.404.698 | 918.623.372 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.518.722 | 6.246.651.703 | |
| HLGYO - HALK GMYO | ₺4,21 | ₺4,22 | ₺4,21 | +2.43% | 85.851.638 | 362.293.911 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,18 | ₺23,22 | ₺23,69 | -0.77% | 85.679.484 | 1.987.764.025 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 85.366.456 | 204.879.494 | |
| MOGAN - MOGAN ENERJI | ₺9,53 | ₺9,54 | ₺9,71 | -2.05% | 85.105.726 | 811.908.629 | |
| ULUSE - ULUSOY ELEKTRIK | ₺161,90 | ₺162,50 | ₺171 | -1.16% | 84.639.203 | 13.686.159.093 | |
| RYSAS - REYSAS LOJISTIK | ₺25 | ₺25,04 | ₺25,11 | +0.08% | 82.702.536 | 2.070.871.506 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 82.035.047 | 92.699.604 | |
| KARTN - KARTONSAN | ₺82,70 | ₺82,80 | ₺86,87 | -6.12% | 81.498.561 | 6.748.080.843 | |
| ARCLK - ARCELIK | ₺82,30 | ₺82,35 | ₺82,10 | +1.48% | 80.519.493 | 6.626.754.303 | |
| ANSGR - ANADOLU SIGORTA | ₺24,72 | ₺24,74 | ₺24,42 | +3.17% | 77.874.941 | 1.926.626.034 | |
| HATSN - HATSAN GEMI | ₺30,70 | ₺30,74 | ₺31,92 | -5.07% | 77.410.314 | 2.378.044.841 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,65 | +9.96% | 76.663.597 | 13.209.137.677 | |
| BESTE - BEST BRANDS ENERJI | ₺20,34 | ₺20,36 | ₺20,73 | +1.19% | 75.917.208 | 1.544.156.005 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,60 | ₺104,80 | ₺105,07 | +0.29% | 75.243.540 | 7.862.949.878 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,70 | ₺102,19 | +2.85% | 75.007.033 | 7.703.222.253 | |
| FRIGO - FRIGO PAK GIDA | ₺1,91 | ₺1,92 | ₺1,83 | +8.52% | 74.915.776 | 143.089.132 | |
| VESTL - VESTEL | ₺17,35 | ₺17,36 | ₺17,51 | -0.17% | 74.083.586 | 1.286.091.059 | |
| MAVI - MAVI GIYIM | ₺37,72 | ₺37,76 | ₺37,86 | +0.69% | 72.922.839 | 2.753.566.382 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 72.651.576 | 1.024.387.228 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,23 | ₺6,24 | ₺6,27 | +1.46% | 72.367.098 | 451.570.689 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 71.827.792 | 112.051.355 | |
| MPARK - MLP SAGLIK | ₺431,50 | ₺432 | ₺435,61 | -0.75% | 71.589.179 | 30.890.730.523 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,51 | +0.68% | 70.252.801 | 103.974.145 | |
| KGYO - KORAY GMYO | ₺9,04 | ₺9,05 | ₺9,28 | -4.34% | 69.970.676 | 632.534.914 | |
| TRGYO - TORUNLAR GMYO | ₺93,70 | ₺93,80 | ₺93,58 | +1.08% | 68.683.932 | 6.435.684.428 | |
| BERA - BERA HOLDING | ₺12,56 | ₺12,57 | ₺12,93 | -3.46% | 66.661.810 | 837.938.946 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,58 | ₺1,59 | ₺1,74 | -8.67% | 66.587.125 | 105.207.657 | |
| AAGYO - AGAOGLU GMYO | ₺8,87 | ₺8,88 | ₺9,12 | -1.99% | 66.239.255 | 588.204.584 | |
| KNFRT - KONFRUT TARIM | ₺11,98 | ₺11,99 | ₺12,32 | -3.00% | 64.732.751 | 775.498.353 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 63.008.997 | 2.371.658.628 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,11 | ₺3,12 | ₺3,12 | +2.30% | 62.591.352 | 194.659.106 | |
| REEDR - REEDER TEKNOLOJI | ₺3,45 | ₺3,46 | ₺3,43 | +3.92% | 62.483.239 | 215.567.173 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 60.381.239 | 38.643.993 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,68 | ₺3,70 | ₺3,73 | -1.08% | 60.144.803 | 221.332.875 | |
| ARSAN - ARSAN HOLDING | ₺3,54 | ₺3,55 | ₺3,57 | -1.12% | 60.082.291 | 212.691.310 | |
| KBORU - KUZEY BORU | ₺12,01 | ₺12,03 | ₺12,38 | -2.67% | 60.073.504 | 722.083.523 | |
| MERCN - MERCAN KIMYA | ₺10,95 | ₺10,96 | ₺11,21 | -4.70% | 59.486.411 | 651.971.067 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,10 | ₺14,12 | ₺13,96 | +7.79% | 59.280.301 | 837.037.845 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,80 | ₺54,85 | ₺55,48 | +1.86% | 58.419.632 | 3.204.316.812 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,11 | ₺5,12 | ₺5,27 | -3.76% | 56.895.341 | 291.304.147 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,30 | ₺16,32 | ₺16,65 | -1.51% | 56.496.859 | 920.898.805 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231,90 | ₺232,20 | ₺234,88 | +1.58% | 56.317.654 | 13.065.695.774 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,01 | ₺10,03 | ₺10,26 | -2.63% | 56.277.313 | 563.335.899 | |
| ECOGR - ECOGREEN ENERJI | ₺26,82 | ₺26,86 | ₺26,67 | +0.22% | 55.871.994 | 1.498.486.891 | |
| IZENR - IZDEMIR ENERJI | ₺3,91 | ₺3,92 | ₺4,01 | -0.51% | 55.327.478 | 216.883.715 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,79 | ₺4,81 | ₺4,91 | -0.83% | 54.970.480 | 263.858.306 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,73 | ₺17,76 | ₺17,93 | -1.50% | 53.793.678 | 953.761.907 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,10 | ₺28,16 | ₺29,16 | -3.17% | 53.780.120 | 1.511.221.360 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,46 | ₺16,50 | ₺17,13 | -2.42% | 53.636.239 | 884.997.939 | |
| SNGYO - SINPAS GMYO | ₺2,82 | ₺2,83 | ₺2,83 | +1.44% | 51.356.428 | 144.825.126 | |
| NETAS - NETAS TELEKOM. | ₺82,60 | ₺82,70 | ₺83,75 | -0.66% | 50.876.020 | 4.202.359.277 | |
| KRGYO - KORFEZ GMYO | ₺3,31 | ₺3,32 | ₺3,28 | -1.78% | 50.278.328 | 166.924.051 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,83 | ₺5,84 | ₺5,97 | -2.67% | 49.144.464 | 287.003.670 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,10 | ₺62,20 | ₺62,06 | +2.05% | 48.859.936 | 3.039.088.035 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,88 | ₺23,92 | ₺24,34 | -2.77% | 48.471.325 | 1.157.495.231 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,63 | ₺11,82 | +0.09% | 47.850.324 | 556.020.762 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,77 | ₺10,79 | ₺11,14 | -2.88% | 47.681.495 | 514.006.511 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3 | ₺3,02 | ₺3,12 | +3.07% | 47.668.996 | 143.960.369 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 47.484.655 | 38.462.571 | |
| MEYSU - MEYSU GIDA | ₺8,41 | ₺8,42 | ₺8,59 | -2.55% | 47.439.811 | 398.968.814 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,81 | -4.97% | 47.388.294 | 81.507.866 | |
| KZGYO - KUZUGRUP GMYO | ₺16 | ₺16,02 | ₺16,10 | +5.60% | 47.124.378 | 754.932.534 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,31 | ₺4,32 | ₺4,43 | -4.65% | 46.873.745 | 202.025.842 | |
| OBAMS - OBA MAKARNACILIK | ₺4,67 | ₺4,68 | ₺4,67 | +1.74% | 46.579.323 | 217.525.438 | |
| AKCNS - AKCANSA | ₺202 | ₺202,40 | ₺204,90 | -1.70% | 46.547.179 | 9.402.530.219 | |
| LOGO - LOGO YAZILIM | ₺146,20 | ₺146,30 | ₺148,77 | -2.27% | 46.454.589 | 6.791.660.912 | |
| RYGYO - REYSAS GMYO | ₺48,80 | ₺48,84 | ₺48,28 | +1.50% | 46.115.722 | 2.251.369.538 | |
| TDGYO - TREND GMYO | ₺6,93 | ₺7,04 | ₺6,14 | +8.64% | 45.641.237 | 321.314.307 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,82 | -4.87% | 45.016.187 | 167.010.052 | |
| TABGD - TAB GIDA | ₺225,10 | ₺225,20 | ₺225,97 | -1.27% | 42.840.003 | 9.643.284.608 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,58 | ₺4,59 | ₺4,73 | -2.34% | 42.716.417 | 196.068.355 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,77 | ₺14,79 | ₺14,91 | -1.14% | 42.602.480 | 627.960.559 | |
| KAPLM - KAPLAMIN | ₺137,40 | ₺137,80 | ₺139,30 | -2.48% | 42.335.942 | 5.816.958.445 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270 | ₺270,25 | ₺270,51 | +0.28% | 42.041.296 | 11.361.660.312 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,90 | 76 | 77,19 | -1.17% | 41.817.319 | 3.173.934.512 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,06 | ₺39,10 | ₺39,82 | -2.88% | 41.198.093 | 1.609.197.513 | |
| GOKNR - GOKNUR GIDA | ₺14,64 | ₺14,67 | ₺14,88 | -2.73% | 40.913.741 | 598.158.887 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 39.578.208 | 75.990.160 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,47 | ₺16,49 | ₺16,80 | +1.85% | 39.533.808 | 652.307.830 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,75 | +9.97% | 39.361.106 | 4.904.393.770 | |
| OFSYM - OFIS YEM GIDA | ₺57,55 | ₺57,65 | ₺57,51 | +2.31% | 39.354.317 | 2.266.808.668 | |
| CGCAM - CAGDAS CAM | ₺20,84 | ₺20,90 | ₺21,48 | -2.43% | 38.881.732 | 811.850.564 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.505 | ₺1.507 | ₺1.518,83 | -1.57% | 38.857.743 | 58.519.760.958 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,18 | ₺4,34 | -5.00% | 38.816.159 | 162.251.544 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 38.505.532 | 34.269.924 | |
| TRENJ - TR DOGAL ENERJI | ₺94,85 | ₺94,95 | ₺95,41 | -1.45% | 38.392.238 | 3.645.342.974 | |
| AKHAN - AKHAN UN | ₺27,46 | ₺27,50 | ₺27,20 | +2.46% | 37.737.072 | 1.037.769.466 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,01 | ₺2,02 | ₺2,04 | -0.98% | 37.435.153 | 75.619.010 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,98 | ₺26,04 | ₺26,46 | +1.96% | 37.331.794 | 970.626.637 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 37.018.433 | 205.822.489 | |
| AYDEM - AYDEM ENERJI | ₺24,94 | ₺24,98 | ₺25,23 | +0.24% | 36.639.683 | 914.526.478 | |
| BURCE - BURCELIK | ₺27,14 | ₺27,18 | ₺27,56 | +3.04% | 35.984.008 | 975.886.295 | |
| PSDTC - PERGAMON DIS TICARET | ₺92,45 | ₺92,65 | ₺97,03 | -6.18% | 35.485.001 | 3.285.911.069 | |
| TUCLK - TUGCELIK | ₺3,84 | ₺3,85 | ₺3,90 | -0.26% | 35.328.400 | 135.661.055 | |
| TARKM - TARKIM BITKI KORUMA | ₺378 | ₺378,50 | ₺383,42 | +0.80% | 34.978.244 | 13.221.776.043 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,45 | ₺15,47 | ₺15,90 | -0.96% | 34.879.496 | 538.888.219 | |
| BULGS - BULLS GSYO | ₺11,93 | ₺11,95 | ₺12,01 | +1.71% | 34.477.951 | 411.321.953 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| NTHOL - NET HOLDING | ₺37,48 | ₺37,52 | ₺37,29 | +1.63% | 34.001.146 | 1.275.042.969 | |
| GENKM - GENTAS KIMYA | ₺7,62 | ₺7,63 | ₺7,70 | +0.53% | 33.326.832 | 253.950.460 | |
| GWIND - GALATA WIND ENERJI | ₺20,44 | ₺20,46 | ₺20,61 | +0.29% | 33.311.862 | 681.560.696 | |
| BKRGY - BAKIRCI GMYO | 5,33 | 5,35 | 5,51 | -2.37% | 33.113.518 | 177.157.320 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,96 | ₺42 | ₺42,62 | -1.69% | 32.784.106 | 1.376.932.435 | |
| BLUME - BLUME METAL KIMYA | ₺34,88 | ₺34,90 | ₺35,48 | -1.69% | 32.563.432 | 1.136.463.791 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,87 | ₺2,88 | ₺2,92 | -0.69% | 32.339.181 | 93.136.843 | |
| CELHA - CELIK HALAT | ₺28,80 | ₺28,82 | ₺28,87 | +2.71% | 32.252.654 | 928.876.426 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 32.072.821 | 25.978.985 | |
| KONKA - KONYA KAGIT | ₺8,74 | ₺8,76 | ₺8,63 | +6.59% | 31.733.561 | 277.351.320 | |
| ETILR - ETILER GIDA | ₺7,54 | ₺7,55 | ₺7,68 | -1.31% | 31.596.879 | 238.556.437 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,26 | ₺30,28 | ₺31,14 | -3.87% | 31.353.260 | 949.376.698 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,44 | ₺20,48 | ₺21,33 | -2.10% | 30.683.640 | 628.400.955 | |
| LILAK - LILA KAGIT | ₺23,72 | ₺23,74 | ₺23,94 | -0.42% | 30.596.102 | 726.351.464 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,56 | 7,70 | -2.83% | 30.380.247 | 229.370.866 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.316.210 | 284.669.210 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,88 | ₺6,89 | ₺7,06 | -4.04% | 30.085.356 | 207.288.106 | |
| DOCO - DO-CO | ₺10.652,50 | ₺10.677,50 | ₺10.659,50 | +0.02% | 29.697.368 | 316.351.207.294 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.693.546 | 67.701.285 | |
| METRO - METRO HOLDING | ₺7,82 | ₺7,84 | ₺7,99 | +0.51% | 29.248.071 | 229.012.395 | |
| SARKY - SARKUYSAN | ₺21,22 | ₺21,24 | ₺21,20 | +2.02% | 29.085.458 | 617.193.429 | |
| VAKFA - VAKIF FAKTORING | ₺9,07 | ₺9,08 | ₺9,11 | +0.55% | 29.047.590 | 263.461.643 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.12% | 28.995.498 | 52.481.852 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,21 | ₺9,24 | ₺9,38 | +2.11% | 28.951.268 | 266.641.174 | |
| KONYA - KONYA CIMENTO | ₺3.542,50 | ₺3.545 | ₺3.576,58 | -0.49% | 28.673.403 | 101.575.528.356 | |
| ISGSY - IS GIRISIM | ₺12,81 | ₺12,83 | ₺13 | -1.00% | 28.582.104 | 366.708.396 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,59 | -1.93% | 27.738.716 | 70.456.339 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.221.450 | 337.273.759 | |
| TTRAK - TURK TRAKTOR | ₺404,25 | ₺405 | ₺404,93 | +0.37% | 27.203.534 | 10.997.028.721 | |
| VERUS - VERUSA HOLDING | ₺505 | ₺506 | ₺497,56 | +8.30% | 27.007.214 | 13.652.146.551 | |
| MRSHL - MARSHALL | ₺1.302 | ₺1.304 | ₺1.332,28 | -2.25% | 26.981.360 | 35.129.730.720 | |
| TEKTU - TEK-ART TURIZM | ₺4,55 | ₺4,57 | ₺4,77 | -5.20% | 26.329.599 | 120.062.970 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,80 | 26,84 | 27,36 | -1.32% | 26.317.439 | 706.360.075 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,43 | ₺10,44 | ₺10,54 | -1.32% | 26.227.770 | 273.555.638 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,02 | ₺4,03 | ₺4,05 | +0.25% | 25.883.560 | 103.793.076 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.785.326 | 33.005.217 | |
| VKGYO - VAKIF GMYO | ₺1,67 | ₺1,68 | ₺1,68 | +1.20% | 25.567.765 | 42.953.845 | |
| PKART - PLASTIKKART | ₺90,65 | ₺91,50 | ₺94,10 | +0.94% | 25.437.678 | 2.311.013.015 | |
| CEOEM - CEO EVENT MEDYA | ₺19,53 | ₺19,57 | ₺19,51 | +2.35% | 25.379.651 | 496.425.975 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,34 | ₺15,37 | ₺15,68 | +0.26% | 25.291.591 | 387.973.008 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,20 | ₺52,30 | ₺52,48 | -1.23% | 25.210.807 | 1.316.004.107 | |
| JANTS - JANTSA JANT SANAYI | ₺13,40 | ₺13,42 | ₺13,65 | -2.90% | 25.127.974 | 336.966.136 | |
| YYLGD - YAYLA GIDA | ₺7,55 | ₺7,56 | ₺7,66 | -0.13% | 25.111.634 | 189.843.953 | |
| BVSAN - BULBULOGLU VINC | ₺74,15 | ₺74,30 | ₺76,53 | -2.94% | 25.099.049 | 1.866.114.275 | |
| PCILT - PC ILETISIM MEDYA | ₺31,60 | ₺31,64 | ₺32,17 | -2.23% | 24.868.202 | 786.332.549 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,02 | ₺19,03 | ₺19,32 | -1.81% | 24.837.254 | 472.404.565 | |
| VBTYZ - VBT YAZILIM | ₺23,78 | ₺23,86 | ₺24,40 | -3.17% | 24.596.892 | 586.881.838 | |
| KRSTL - KRISTAL KOLA | ₺7,80 | ₺7,82 | ₺7,90 | -1.39% | 24.572.390 | 191.910.368 | |
| NTGAZ - NATURELGAZ | ₺11,08 | ₺11,10 | ₺11,16 | +0.73% | 24.497.003 | 272.161.702 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,75 | ₺6,76 | ₺6,88 | +0.15% | 24.309.514 | 164.089.219 | |
| GSDHO - GSD HOLDING | ₺4,06 | ₺4,07 | ₺4,13 | -1.21% | 23.954.758 | 97.495.864 | |
| AHSGY - AHES GMYO | ₺7,03 | ₺7,06 | ₺6,95 | +3.22% | 23.891.255 | 168.433.350 | |
| EGEPO - NASMED EGEPOL | ₺6,53 | ₺6,55 | ₺6,84 | -7.76% | 23.688.039 | 154.919.775 | |
| PAPIL - PAPILON SAVUNMA | ₺7,94 | ₺7,96 | ₺8,19 | -2.10% | 23.554.459 | 187.022.401 | |
| EMKEL - EMEK ELEKTRIK | ₺7,30 | ₺7,32 | ₺7,65 | -7.35% | 23.294.576 | 170.283.348 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,08 | ₺16,09 | ₺16,46 | -3.02% | 23.177.984 | 372.701.978 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 23.091.345 | 183.807.104 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,40 | -2.14% | 22.473.711 | 30.788.984 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,78 | ₺9,03 | -1.90% | 22.466.504 | 197.031.239 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,85 | ₺80,95 | ₺81,70 | -1.70% | 22.353.955 | 1.807.317.286 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,48 | ₺23,54 | ₺24,28 | -3.22% | 22.301.620 | 523.642.043 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,04 | +0.67% | 22.233.419 | 66.922.592 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,38 | ₺13,42 | ₺13,77 | -2.26% | 22.132.938 | 296.360.041 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,10 | ₺235,50 | ₺238 | -0.80% | 22.013.959 | 5.175.481.808 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.980.447 | 47.038.156 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,98 | ₺2,99 | ₺3,04 | +0.34% | 21.906.270 | 65.499.748 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.570.046 | 41.630.189 | |
| CEMAS - CEMAS DOKUM | ₺3,18 | ₺3,19 | ₺3,25 | -0.31% | 21.484.926 | 68.536.913 | |
| CATES - CATES ELEKTRIK | ₺31,52 | ₺31,58 | ₺32,25 | -1.93% | 21.046.130 | 664.636.770 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.989.462 | 19.939.989 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,39 | ₺16,42 | ₺16,38 | +1.11% | 20.851.505 | 342.381.715 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 20.815.120 | 29.557.470 | |
| ESCAR - ESCAR FILO | ₺14,83 | ₺14,85 | ₺15,39 | -3.51% | 20.735.678 | 307.510.107 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,35 | ₺12,40 | +1.06% | 20.672.295 | 255.096.119 | |
| AKSUE - AKSU ENERJI | ₺15,65 | ₺15,69 | ₺15,42 | +4.05% | 20.653.071 | 324.046.684 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.398.248 | 875.492.784 | |
| DURKN - DURUKAN SEKERLEME | ₺10,23 | ₺10,25 | ₺10,58 | -4.21% | 20.297.291 | 208.047.234 | |
| USHOL - US YATIRIM HOLDING | 48,74 | 48,82 | 48,53 | +5.53% | 20.033.526 | 978.036.724 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,38 | ₺30,42 | ₺30,84 | -0.98% | 19.758.534 | 600.659.428 | |
| YGGYO - YENI GIMAT GMYO | ₺212,20 | ₺212,90 | ₺211,15 | +0.28% | 19.699.437 | 4.192.040.130 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,80 | ₺11,83 | ₺12,06 | -2.71% | 19.612.506 | 232.015.943 | |
| YATAS - YATAS | ₺26,88 | ₺26,90 | ₺26,90 | +1.82% | 19.477.384 | 523.941.631 | |
| LXGYO - LUXERA GMYO | ₺7,53 | ₺7,55 | ₺7,67 | -1.05% | 19.421.667 | 146.439.367 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,48 | +9.91% | 19.229.989 | 1.036.496.404 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,86 | ₺3,87 | ₺3,84 | +3.20% | 19.029.078 | 73.642.533 | |
| GOLTS - GOLTAS CIMENTO | ₺262 | ₺262,25 | ₺263,45 | +1.35% | 19.002.120 | 4.978.555.440 | |
| AKGRT - AKSIGORTA | ₺5,23 | ₺5,24 | ₺5,25 | +0.38% | 18.912.229 | 98.721.837 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,64 | ₺25,68 | ₺25,86 | -0.93% | 18.672.029 | 479.497.711 | |
| YIGIT - YIGIT AKU | ₺16,76 | ₺16,77 | ₺17,02 | -0.24% | 18.611.727 | 311.746.424 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +1.18% | 18.606.114 | 79.448.105 | |
| INVES - INVESTCO HOLDING | ₺704,50 | ₺705,50 | ₺713,57 | +1.51% | 18.238.771 | 12.867.452.941 | |
| DAGI - DAGI GIYIM | ₺5,74 | ₺5,76 | ₺5,75 | +3.05% | 18.163.663 | 104.259.425 | |
| CEMZY - CEM ZEYTIN | ₺5,58 | ₺5,60 | ₺5,67 | -3.45% | 18.046.468 | 101.060.221 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,38 | ₺11,41 | ₺11,47 | -0.35% | 17.592.862 | 200.558.625 | |
| KRONT - KRON TEKNOLOJI | ₺20,50 | ₺20,58 | ₺21,08 | -2.93% | 17.547.170 | 360.067.929 | |
| DMSAS - DEMISAS DOKUM | ₺6,58 | ₺6,60 | ₺6,70 | +2.01% | 17.462.739 | 115.254.081 | |
| HTTBT - HITIT BILGISAYAR | ₺34,56 | ₺34,64 | ₺34,63 | +1.29% | 17.114.110 | 592.832.785 | |
| ADEL - ADEL KALEMCILIK | ₺24,70 | ₺24,72 | ₺25,03 | -1.12% | 16.899.844 | 417.426.149 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,20 | ₺64,45 | ₺65,06 | +0.71% | 16.795.025 | 1.078.240.605 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,32 | ₺13,33 | ₺13,45 | +0.60% | 16.695.600 | 222.552.349 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 16.507.091 | 42.423.225 | |
| MAALT - MARMARIS ALTINYUNUS | ₺853 | ₺855 | ₺859,43 | +0.41% | 16.411.653 | 14.015.551.662 | |
| GARFA - GARANTI FAKTORING | ₺22,76 | ₺22,82 | ₺22,91 | +1.42% | 16.303.947 | 371.403.914 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,05 | ₺10,08 | ₺10,18 | -1.95% | 16.119.205 | 162.159.205 | |
| KAREL - KAREL ELEKTRONIK | ₺6,21 | ₺6,23 | ₺6,33 | -1.58% | 16.101.620 | 100.152.075 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.991.595 | 15.351.931 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,84 | ₺35,88 | ₺36,51 | -1.32% | 15.876.789 | 569.659.198 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,77 | +9.95% | 15.863.011 | 1.911.492.862 | |
| AKENR - AKENERJI | ₺8,08 | ₺8,09 | ₺8,20 | -0.98% | 15.770.967 | 127.429.412 | |
| DENGE - DENGE HOLDING | ₺1,87 | ₺1,88 | ₺1,87 | +3.89% | 15.723.637 | 29.403.201 | |
| EKOS - EKOS TEKNOLOJI | ₺3,47 | ₺3,49 | ₺3,56 | -1.70% | 15.607.588 | 54.158.329 | |
| POLHO - POLISAN HOLDING | ₺17,82 | ₺17,85 | ₺18,20 | -2.14% | 15.570.308 | 277.618.591 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,60 | ₺58,80 | ₺59,46 | -0.17% | 15.506.863 | 908.702.145 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,52 | ₺13,63 | -0.07% | 15.339.457 | 206.929.277 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,71 | ₺14,73 | ₺14,86 | -0.67% | 15.303.317 | 225.417.854 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,82 | ₺27,86 | ₺28,02 | -1.49% | 15.234.408 | 424.125.909 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,90 | ₺11,92 | ₺12,07 | -0.25% | 15.170.473 | 180.376.922 | |
| KLGYO - KILER GMYO | ₺4,30 | ₺4,31 | ₺4,32 | +2.62% | 15.147.892 | 65.287.412 | |
| SANKO - SANKO PAZARLAMA | ₺20,36 | ₺20,42 | ₺20,41 | +6.68% | 15.140.160 | 309.464.861 | |
| MAKIM - MAKIM MAKINE | ₺13,81 | ₺13,84 | ₺13,39 | +7.96% | 15.032.470 | 208.049.385 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,70 | ₺22,94 | ₺22,79 | +8.31% | 14.950.135 | 342.956.099 | |
| EGPRO - EGE PROFIL | ₺34,40 | ₺34,48 | ₺34,70 | -1.26% | 14.700.005 | 506.268.175 | |
| DEVA - DEVA HOLDING | ₺87,95 | ₺88,05 | ₺88,82 | -1.12% | 14.459.246 | 1.272.413.648 | |
| ULUUN - ULUSOY UN SANAYI | ₺6 | ₺6,02 | ₺6,04 | -0.17% | 14.417.072 | 86.502.434 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,72 | ₺40,80 | ₺41,14 | -0.63% | 14.403.939 | 586.528.378 | |
| VSNMD - VISNE MADENCILIK | ₺28,22 | ₺28,28 | ₺29,09 | -3.09% | 14.378.564 | 406.338.216 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4,12 | -1.22% | 14.368.809 | 58.049.990 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,78 | ₺4,80 | ₺4,93 | -2.44% | 14.224.208 | 68.133.955 | |
| ASGYO - ASCE GMYO | ₺9,97 | ₺9,98 | ₺10,04 | +0.10% | 14.152.105 | 141.238.004 | |
| ADGYO - ADRA GMYO | ₺45,22 | ₺45,30 | ₺45,77 | -1.35% | 14.004.830 | 633.578.519 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.946.296 | 24.963.871 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.878.197 | 864.611.686 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,74 | ₺9,77 | ₺9,99 | -2.01% | 13.827.158 | 135.091.335 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +1.96% | 13.824.313 | 21.565.929 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,25 | -2.15% | 13.820.971 | 43.950.689 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,41 | -2.07% | 13.817.225 | 58.861.378 | |
| OZSUB - OZSU BALIK | ₺36,20 | ₺36,34 | ₺36,74 | -0.27% | 13.506.236 | 492.977.630 | |
| HURGZ - HURRIYET GZT. | ₺5,13 | ₺5,14 | ₺5,23 | -3.02% | 13.503.330 | 69.407.116 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,20 | -2.50% | 13.490.478 | 15.783.859 | |
| YUNSA - YUNSA | ₺6,46 | ₺6,47 | ₺6,58 | -0.77% | 13.472.230 | 87.165.330 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,98 | -1.02% | 13.127.106 | 12.733.293 | |
| KFEIN - KAFEIN YAZILIM | ₺6,17 | ₺6,18 | ₺6,30 | -1.28% | 13.098.153 | 80.946.584 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,15 | ₺65,40 | ₺65,91 | +0.54% | 13.049.885 | 853.462.489 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,48 | +9.97% | 12.987.588 | 5.766.489.072 | |
| KUVVA - KUVVA GIDA | ₺69,05 | ₺70,65 | ₺69,38 | -6.04% | 12.654.414 | 885.808.956 | |
| GSDDE - GSD DENIZCILIK | ₺11,80 | ₺11,81 | ₺12,06 | -2.56% | 12.630.519 | 149.166.425 | |
| ISGYO - IS GMYO | ₺23,28 | ₺23,32 | ₺23,53 | -1.36% | 12.605.531 | 293.456.753 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,02 | ₺22,16 | ₺22,48 | -1.07% | 12.510.605 | 276.484.367 | |
| ARASE - DOGU ARAS ENERJI | ₺97,80 | ₺98,30 | ₺98,30 | -0.81% | 12.456.476 | 1.215.129.229 | |
| FMIZP - F-M IZMIT PISTON | ₺273 | ₺273,25 | ₺276,34 | +0.46% | 12.361.018 | 3.377.648.237 | |
| CLEBI - CELEBI | ₺1.377 | ₺1.379 | ₺1.383,84 | +0.88% | 12.324.461 | 17.007.756.180 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -2.33% | 11.939.554 | 15.043.839 | |
| ISFIN - IS FIN.KIR. | ₺17,29 | ₺17,31 | ₺17,36 | +0.06% | 11.918.488 | 206.189.850 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.83% | 11.914.657 | 19.182.597 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,55 | ₺83,75 | ₺85,34 | -1.76% | 11.782.222 | 986.171.994 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,49 | ₺3,50 | ₺3,55 | +0.86% | 11.655.784 | 40.795.242 | |
| TRCAS - TURCAS HOLDING | ₺45,18 | ₺45,24 | ₺45,07 | +0.94% | 11.632.254 | 526.010.537 | |
| ICBCT - ICBC TURKEY BANK | ₺15,60 | ₺15,63 | ₺15,74 | +0.64% | 11.610.401 | 181.238.360 | |
| AYCES - ALTINYUNUS CESME | ₺367,75 | ₺368,25 | ₺377,64 | -0.81% | 11.531.831 | 4.246.596.582 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,53 | ₺7,55 | ₺7,70 | -2.20% | 11.330.545 | 85.432.310 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.315.490 | 18.217.939 | |
| OZYSR - OZYASAR TEL | ₺11,68 | ₺11,69 | ₺11,63 | +2.81% | 11.160.784 | 130.469.563 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| TATGD - TAT GIDA | ₺16,88 | ₺16,92 | ₺17,04 | -0.59% | 11.104.971 | 187.674.004 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,58 | ₺22,60 | ₺22,88 | -0.44% | 11.102.780 | 250.922.834 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.98% | 11.035.928 | 34.211.375 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,18 | -3.36% | 10.893.817 | 12.527.889 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,10 | ₺49,16 | ₺49,98 | +1.40% | 10.876.275 | 534.025.083 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,22 | -0.82% | 10.865.694 | 13.147.490 | |
| CMBTN - CIMBETON | ₺1.264 | ₺1.267 | ₺1.268,78 | +1.28% | 10.817.587 | 13.705.882.729 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.722.302 | 10.507.856 | |
| AVGYO - AVRASYA GMYO | ₺16,59 | ₺16,69 | ₺16,97 | +1.28% | 10.593.926 | 176.600.744 | |
| BORSK - BOR SEKER | ₺5,54 | ₺5,55 | ₺5,60 | -0.36% | 10.564.085 | 58.525.033 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,05 | ₺19,11 | -0.47% | 10.495.075 | 200.036.138 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.59% | 10.487.251 | 19.506.287 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,98 | ₺10,01 | ₺10,06 | +1.01% | 10.467.726 | 104.781.935 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,44 | ₺24,50 | ₺25 | -0.97% | 10.434.583 | 254.812.527 | |
| MERIT - MERIT TURIZM | ₺13,99 | ₺14,01 | ₺14,06 | +0.21% | 10.414.319 | 145.800.468 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,46 | ₺29,50 | ₺29,88 | -0.81% | 10.349.477 | 305.309.561 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,58 | ₺24,62 | ₺25,14 | -1.76% | 10.340.890 | 254.385.899 | |
| SRVGY - SERVET GMYO | ₺2,28 | ₺2,29 | ₺2,28 | +2.69% | 10.240.648 | 23.451.083 | |
| DOGUB - DOGUSAN | ₺18,49 | ₺18,78 | ₺18,48 | -0.37% | 10.187.915 | 191.532.797 | |
| SEKUR - SEKURO PLASTIK | ₺3,51 | ₺3,57 | ₺3,48 | -3.51% | 10.180.063 | 36.342.826 | |
| PNSUT - PINAR SUT | ₺10,24 | ₺10,26 | ₺10,32 | +1.08% | 10.129.273 | 103.825.045 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,52 | ₺33,56 | ₺34,25 | -1.47% | 10.107.002 | 338.786.718 | |
| MNDRS - MENDERES TEKSTIL | ₺9,30 | ₺9,31 | ₺9,42 | +0.32% | 10.076.263 | 93.709.245 | |
| ALCAR - ALARKO CARRIER | ₺612 | ₺612,50 | ₺618,01 | -0.49% | 10.001.837 | 6.121.123.938 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,21 | +1.83% | 9.960.019 | 22.111.243 | |
| SANEL - SANEL MUHENDISLIK | ₺32,92 | ₺32,94 | ₺32,12 | +3.65% | 9.925.528 | 326.549.862 | |
| VAKKO - VAKKO TEKSTIL | ₺61,20 | ₺61,40 | ₺62,16 | +1.16% | 9.813.000 | 601.046.226 | |
| AKSGY - AKIS GMYO | ₺9,53 | ₺9,54 | ₺9,54 | +0.42% | 9.811.160 | 93.598.465 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -1.37% | 9.781.829 | 14.085.834 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,02 | -0.40% | 9.711.750 | 48.364.514 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| GENTS - GENTAS | ₺4,12 | ₺4,13 | ₺4,17 | -1.20% | 9.691.770 | 39.930.091 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,99 | ₺3 | ₺3,03 | -0.66% | 9.635.976 | 28.907.929 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,59 | ₺5,64 | ₺5,66 | -0.71% | 9.603.207 | 53.585.895 | |
| AKMGY - AKMERKEZ GMYO | ₺214,50 | ₺214,60 | ₺216,60 | -1.01% | 9.571.199 | 2.053.979.262 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,93 | ₺8,95 | ₺9,06 | -0.89% | 9.428.487 | 84.290.675 | |
| DESA - DESA DERI | ₺9,10 | ₺9,12 | ₺9,30 | -0.55% | 9.332.514 | 85.112.525 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,19 | ₺5,22 | +0.58% | 9.117.284 | 47.318.706 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,70 | ₺53,85 | ₺54,48 | +0.94% | 9.081.546 | 487.679.031 | |
| BESLR - BESLER GIDA | ₺10,99 | ₺11 | ₺11,10 | +0.37% | 8.990.130 | 98.801.524 | |
| POLTK - POLITEKNIK METAL | ₺3.010 | ₺3.020 | ₺3.034,27 | -0.33% | 8.984.478 | 27.043.277.275 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,61 | ₺13,66 | ₺13,82 | -1.52% | 8.927.228 | 121.499.579 | |
| PINSU - PINAR SU | ₺8,82 | ₺8,83 | ₺8,89 | -0.23% | 8.918.072 | 78.746.577 | |
| TBORG - T.TUBORG | ₺124,50 | ₺124,60 | ₺125,57 | -1.50% | 8.908.404 | 1.109.096.248 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,44 | ₺6,46 | ₺6,53 | +0.62% | 8.846.165 | 57.146.225 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,55 | ₺14,60 | ₺14,82 | -0.41% | 8.770.595 | 127.612.159 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.763.895 | 75.194.220 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,81 | ₺3,94 | -2.56% | 8.611.806 | 32.810.980 | |
| ALKIM - ALKIM KIMYA | ₺11,98 | ₺12 | ₺12,08 | +0.25% | 8.574.719 | 102.896.623 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,54 | ₺18,59 | ₺18,97 | +0.27% | 8.533.669 | 158.299.558 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.525.919 | 7.673.327 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -3.21% | 8.466.316 | 20.403.822 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,45 | ₺14,49 | ₺14,39 | -0.55% | 8.392.838 | 121.276.502 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,04 | ₺5,06 | ₺5,14 | -1.17% | 8.340.921 | 42.121.649 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,64 | -0.89% | 8.208.927 | 45.559.544 | |
| ARTMS - ARTEMIS HALI | ₺34,48 | ₺34,56 | ₺34,71 | -0.40% | 8.185.339 | 282.066.778 | |
| AFYON - AFYON CIMENTO | ₺11,08 | ₺11,09 | ₺11,15 | +0.64% | 8.094.448 | 89.767.429 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 8.042.571 | 21.714.942 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,16 | ₺25,43 | -0.55% | 7.923.390 | 198.877.097 | |
| KOTON - KOTON MAGAZACILIK | ₺10,07 | ₺10,08 | ₺10,18 | +0.20% | 7.894.158 | 79.573.114 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,90 | ₺6,98 | +0.15% | 7.793.104 | 53.616.557 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,88 | ₺9,91 | ₺10,02 | -0.30% | 7.532.827 | 74.499.660 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,31 | -0.87% | 7.477.303 | 16.973.478 | |
| ARENA - ARENA BILGISAYAR | ₺15,54 | ₺15,58 | ₺16,06 | -2.44% | 7.463.920 | 116.213.234 | |
| FADE - FADE GIDA | ₺11,76 | ₺11,80 | ₺11,90 | +0.09% | 7.314.434 | 86.017.748 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2,07 | -0.98% | 7.299.316 | 14.817.611 | |
| PKENT - PETROKENT TURIZM | ₺96,05 | ₺96,20 | ₺97,55 | -0.77% | 7.248.001 | 696.170.486 | |
| BAGFS - BAGFAS | ₺22,64 | ₺22,68 | ₺22,99 | -0.35% | 7.147.884 | 161.971.041 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,60 | ₺66,70 | ₺67,76 | -0.89% | 7.092.623 | 472.723.303 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.077.112 | 8.492.535 | |
| DYOBY - DYO BOYA | ₺10,36 | ₺10,40 | ₺10,54 | -1.23% | 7.061.917 | 73.443.941 | |
| OBASE - OBASE BILGISAYAR | ₺26,62 | ₺26,74 | ₺27,36 | -2.27% | 7.061.267 | 188.394.613 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -0.60% | 7.047.838 | 11.628.932 | |
| MAKTK - MAKINA TAKIM | ₺6,64 | ₺6,66 | ₺6,79 | -1.63% | 7.035.725 | 46.787.569 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,96 | ₺10,99 | ₺11,11 | -1.61% | 6.879.109 | 75.463.828 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5,07 | -0.20% | 6.853.423 | 34.404.186 | |
| KLMSN - KLIMASAN KLIMA | ₺21,80 | ₺21,84 | ₺22,11 | +0.09% | 6.849.449 | 149.317.986 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,87 | -3.66% | 6.827.766 | 12.563.090 | |
| RAYSG - RAY SIGORTA | ₺131,20 | ₺131,40 | ₺131,66 | -0.76% | 6.708.017 | 880.091.791 | |
| ERSU - ERSU GIDA | ₺14,48 | ₺14,86 | ₺14,62 | +5.77% | 6.506.815 | 96.691.277 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.404.064 | 16.778.649 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,70 | ₺109,80 | ₺110,95 | -0.54% | 6.351.729 | 696.784.660 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,82 | ₺19,86 | ₺20,21 | -1.00% | 6.347.476 | 125.806.965 | |
| KRTEK - KARSU TEKSTIL | ₺5,96 | ₺5,99 | ₺6,03 | -2.92% | 6.303.887 | 37.760.281 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,54 | ₺22,60 | ₺22,48 | +1.62% | 6.275.579 | 141.828.084 | |
| KLSER - KALESERAMIK | ₺19,06 | ₺19,09 | ₺19,28 | -0.26% | 6.258.634 | 119.477.330 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,30 | ₺5,36 | -0.38% | 6.254.782 | 33.087.797 | |
| PRDGS - PARDUS GIRISIM | ₺3,89 | ₺3,90 | ₺4,02 | -1.52% | 6.154.009 | 24.000.636 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,20 | ₺3,21 | ₺3,24 | -0.31% | 6.136.327 | 19.636.247 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89 | ₺89,25 | ₺90,16 | +0.45% | 6.077.685 | 540.913.996 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.056.017 | 58.682.809 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,19 | +0.47% | 5.946.054 | 12.843.477 | |
| GOZDE - GOZDE GIRISIM | ₺19,28 | ₺19,32 | ₺19,39 | +0.26% | 5.819.617 | 112.435.008 | |
| VANGD - VANET GIDA | ₺62,20 | ₺63,60 | ₺62,80 | +9.84% | 5.798.809 | 368.804.243 | |
| AYEN - AYEN ENERJI | ₺26,18 | ₺26,20 | ₺26,48 | -0.38% | 5.678.105 | 148.766.341 | |
| PETUN - PINAR ET VE UN | ₺10,11 | ₺10,12 | ₺10,17 | +0.20% | 5.663.627 | 57.315.908 | |
| BEYAZ - BEYAZ FILO | ₺17,22 | ₺17,29 | ₺17,66 | -0.69% | 5.636.733 | 97.459.110 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.633.043 | 69.906.067 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,79 | -0.44% | 5.566.763 | 37.464.315 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,36 | ₺24,46 | ₺24,35 | +2.26% | 5.559.778 | 135.992.173 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,24 | ₺20,32 | ₺20,62 | -0.88% | 5.426.641 | 109.943.753 | |
| BMSCH - BMS CELIK HASIR | ₺9,44 | ₺9,47 | ₺9,65 | -1.25% | 5.328.270 | 50.405.438 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,89 | -2.41% | 5.239.058 | 14.826.533 | |
| PLTUR - PLATFORM TURIZM | ₺15,53 | ₺15,56 | ₺15,73 | -0.06% | 5.230.002 | 81.378.833 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 5.212.236 | 279.115.222 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,16 | ₺6,23 | -0.97% | 5.191.681 | 31.928.837 | |
| EUYO - EURO YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,36 | +2.60% | 5.175.289 | 22.460.756 | |
| SMART - SMARTIKS YAZILIM | ₺16,06 | ₺16,08 | ₺16,46 | -1.89% | 5.036.315 | 80.883.214 | |
| PARSN - PARSAN | ₺60,55 | ₺60,60 | ₺60,93 | +0.83% | 4.992.100 | 302.521.236 | |
| VERTU - VERUSATURK GIRISIM | ₺26,76 | ₺26,88 | ₺27,02 | +0.07% | 4.988.834 | 133.800.526 | |
| BANVT - BANVIT | ₺132,60 | ₺132,90 | ₺134,23 | -0.53% | 4.969.579 | 658.966.109 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,77 | ₺2,78 | ₺2,81 | -0.36% | 4.969.454 | 13.815.083 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,72 | -1.17% | 4.879.423 | 8.246.225 | |
| NUGYO - NUROL GMYO | ₺7,41 | ₺7,43 | ₺7,50 | +0.40% | 4.878.856 | 36.152.322 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,71 | +2.44% | 4.861.491 | 32.620.605 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.857.103 | 5.877.095 | |
| TLMAN - TRABZON LIMAN | ₺64 | ₺64,25 | ₺64,73 | +0.63% | 4.710.085 | 301.445.427 | |
| INGRM - INGRAM BILISIM | ₺310 | ₺310,75 | ₺316,18 | -0.96% | 4.697.100 | 1.457.275.197 | |
| CEMTS - CEMTAS | ₺7,76 | ₺7,77 | ₺7,82 | +0.39% | 4.680.277 | 36.365.751 | |
| SEKFK - SEKER FIN. KIR. | ₺4,30 | ₺4,31 | ₺4,30 | +1.65% | 4.625.552 | 19.889.874 | |
| DERIM - DERIMOD | ₺26,98 | ₺27,12 | ₺27,49 | -2.88% | 4.621.706 | 124.786.061 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.428.831 | 37.157.894 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,87 | ₺9,88 | ₺9,59 | +2.70% | 4.411.523 | 43.585.846 | |
| BRISA - BRISA | ₺73,10 | ₺73,30 | ₺73,48 | +0.41% | 4.357.252 | 319.168.713 | |
| SEYKM - SEYITLER KIMYA | ₺3,03 | ₺3,10 | ₺3,10 | -0.96% | 4.350.331 | 13.486.027 | |
| EKSUN - EKSUN GIDA | ₺4,48 | ₺4,49 | ₺4,51 | +0.22% | 4.247.429 | 19.028.484 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,62 | ₺40,74 | ₺40,86 | +0.20% | 4.155.925 | 169.146.158 | |
| BAKAB - BAK AMBALAJ | ₺31,42 | ₺31,58 | ₺31,96 | -1.01% | 4.147.540 | 130.647.496 | |
| INTEM - INTEMA | ₺199,10 | ₺199,50 | ₺201,76 | -0.40% | 4.113.578 | 819.836.075 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,26 | ₺31,32 | ₺32,04 | -1.20% | 4.109.342 | 128.704.586 | |
| MSGYO - MISTRAL GMYO | ₺5,10 | ₺5,11 | ₺5,18 | -0.39% | 4.092.828 | 20.955.278 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| ASUZU - ANADOLU ISUZU | ₺42,74 | ₺42,94 | ₺43,16 | +0.09% | 4.033.105 | 173.181.531 | |
| ZEDUR - ZEDUR ENERJI | ₺5,60 | ₺5,61 | ₺5,72 | -1.58% | 4.032.256 | 22.620.955 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,26 | ₺4,28 | ₺4,28 | +2.16% | 3.990.587 | 16.999.901 | |
| ATAKP - ATAKEY PATATES | ₺32,92 | ₺32,98 | ₺33,22 | -0.36% | 3.871.800 | 127.614.514 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,47 | ₺2,50 | -0.40% | 3.812.894 | 9.417.848 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,54 | ₺22,83 | -0.62% | 3.791.807 | 85.391.497 | |
| SUWEN - SUWEN TEKSTIL | ₺5 | ₺5,02 | ₺5,09 | -1.77% | 3.762.143 | 18.810.717 | |
| BNTAS - BANTAS AMBALAJ | ₺5,56 | ₺5,57 | ₺5,62 | -0.18% | 3.703.739 | 20.629.827 | |
| ERBOS - ERBOSAN | ₺117,80 | ₺117,90 | ₺119,13 | -1.42% | 3.681.496 | 433.680.193 | |
| LUKSK - LUKS KADIFE | ₺64,45 | ₺64,55 | ₺66,16 | -2.20% | 3.677.404 | 237.376.457 | |
| PAGYO - PANORA GMYO | ₺119,90 | ₺120,20 | ₺120,90 | -1.07% | 3.664.520 | 440.475.316 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.34% | 3.499.040 | 20.504.377 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,82 | ₺1,84 | -2.15% | 3.280.385 | 5.970.301 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,50 | ₺90 | ₺91,10 | +4.05% | 3.146.405 | 283.176.477 | |
| CUSAN - CUHADAROGLU METAL | ₺18,61 | ₺18,66 | ₺18,96 | -0.96% | 3.093.958 | 57.733.257 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,98 | ₺17,99 | ₺17,75 | +4.90% | 3.083.809 | 55.477.723 | |
| DESPC - DESPEC BILGISAYAR | ₺30,74 | ₺30,80 | ₺31,20 | -0.39% | 3.075.571 | 94.604.569 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.953.544 | 57.800.847 | |
| MNDTR - MONDI TURKEY | ₺4,07 | ₺4,09 | ₺4,14 | +0.25% | 2.913.851 | 11.917.650 | |
| NUHCM - NUH CIMENTO | ₺213,60 | ₺213,80 | ₺213,38 | +1.28% | 2.834.946 | 605.828.046 | |
| SAMAT - SARAY MATBAACILIK | ₺4,01 | ₺4,03 | ₺4,02 | +3.33% | 2.718.217 | 10.954.414 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.689.392 | 2.823.862 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.525.457 | 29.547.843 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,42 | ₺19,45 | ₺19,59 | -0.77% | 2.467.398 | 47.990.882 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,28 | ₺5,33 | ₺5,30 | +2.90% | 2.418.620 | 12.867.061 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺4,99 | ₺5,01 | +0.60% | 2.396.569 | 11.958.878 | |
| RODRG - RODRIGO TEKSTIL | ₺15,84 | ₺15,85 | ₺16,10 | -3.35% | 2.275.213 | 36.062.132 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,11 | ₺6,14 | +0.33% | 2.171.002 | 13.395.084 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| VKING - VIKING KAGIT | ₺14,89 | ₺15,03 | ₺15,19 | -2.98% | 2.090.574 | 30.626.913 | |
| OYAYO - OYAK YAT. ORT. | ₺32,10 | ₺32,18 | ₺31,66 | +3.87% | 2.076.287 | 66.856.429 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,41 | ₺9,45 | ₺9,41 | -0.21% | 2.010.523 | 18.999.438 | |
| DGGYO - DOGUS GMYO | ₺28,64 | ₺29,02 | ₺28,64 | +2.70% | 1.946.649 | 56.258.145 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,08 | ₺16,29 | ₺16,11 | +3.69% | 1.797.838 | 29.304.755 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +1.27% | 1.765.925 | 2.825.481 | |
| HATEK - HATAY TEKSTIL | ₺7,91 | ₺7,96 | ₺8,12 | -3.52% | 1.732.957 | 13.794.338 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -0.64% | 1.603.675 | 2.485.696 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,65 | ₺15,70 | ₺15,76 | +1.23% | 1.533.681 | 24.002.103 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,66 | ₺10,95 | ₺10,80 | -0.19% | 1.373.218 | 14.638.499 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,14 | ₺2,15 | -0.47% | 1.320.418 | 2.786.082 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,65 | ₺9,72 | ₺9,65 | +3.71% | 1.271.177 | 12.444.827 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 1.174.846 | 171.057.636 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.96% | 1.174.479 | 1.209.714 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,20 | ₺124,68 | +1.30% | 1.159.162 | 144.199.728 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.481 | 8.152.575 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,66 | ₺2,66 | +1.53% | 995.173 | 2.647.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,70 | ₺1,71 | ₺1,71 | +1.18% | 988.495 | 1.690.327 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,79 | ₺6,81 | -0.73% | 965.732 | 6.557.318 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,68 | ₺6,66 | +0.45% | 825.848 | 5.491.887 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 786.918 | 6.051.397 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| ATAGY - ATA GMYO | ₺8,51 | ₺8,62 | ₺8,62 | -1.82% | 533.084 | 4.605.849 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 474.312 | 15.680.749 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,66 | -0.60% | 465.746 | 768.480 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 464.026 | 5.095.003 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 375.000 | 234.375.000 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 372.223 | 19.671.962 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,20 | +0.72% | 211.978 | 890.307 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 210.236 | 3.372.190 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 193.823 | 6.985.385 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 165.440 | 52.940.800 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 155.357 | 26.177.655 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 146.432 | 167.518.208 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 108.296 | 12.930.519 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |