الإعلان
OZSU BALIK
₺37,10
1.22 %
-₺0,46
الإغلاق السابق
₺37,56
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺375,75 | ₺376 | ₺373,66 | -2.65% | 2.756.115.522 | 1.036.299.436.366 | |
ASELS - ASELSAN | ₺348,75 | ₺349 | ₺350,31 | -0.64% | 2.134.375.050 | 744.896.892.537 | |
AKBNK - AKBANK | ₺68,30 | ₺68,35 | ₺68,15 | +0.74% | 1.950.809.833 | 133.337.852.058 | |
ASTOR - ASTOR ENERJI | ₺200,40 | ₺200,50 | ₺201,77 | -1.96% | 1.930.429.172 | 386.858.006.049 | |
SAHOL - SABANCI HOLDING | ₺84,40 | ₺84,45 | ₺83,91 | +1.08% | 1.665.270.030 | 140.548.790.566 | |
| ISCTR - IS BANKASI (C) | ₺12,74 | ₺12,75 | ₺12,74 | +0.63% | 1.425.186.979 | 18.171.133.983 | |
| KCHOL - KOC HOLDING | ₺206,80 | ₺206,90 | ₺207,34 | -0.53% | 1.424.621.487 | 294.754.185.578 | |
| PEKGY - PEKER GMYO | ₺1,75 | ₺1,76 | ₺1,82 | -1.68% | 1.413.632.052 | 2.487.992.412 | |
| ODINE - ODINE TEKNOLOJI | ₺98,45 | ₺98,50 | ₺96,38 | +3.03% | 1.354.493.652 | 133.417.624.697 | |
| THYAO - TURK HAVA YOLLARI | ₺286,75 | ₺287 | ₺287,50 | -0.17% | 1.313.064.134 | 376.849.406.386 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,86 | ₺35,88 | ₺35,72 | +1.24% | 1.305.341.026 | 46.835.635.999 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,89 | ₺1,90 | ₺1,91 | -1.55% | 919.344.507 | 1.746.754.563 | |
| MANAS - MANAS ENERJI YONETIMI | ₺5,22 | ₺5,23 | ₺5,18 | +3.36% | 849.238.751 | 4.441.518.670 | |
| KUYAS - KUYAS YATIRIM | ₺13,65 | ₺13,66 | ₺13,40 | +6.22% | 835.071.202 | 11.407.072.620 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,16 | ₺43,18 | ₺43,58 | -1.69% | 714.220.174 | 30.825.742.703 | |
| BIMAS - BIM MAGAZALAR | ₺398 | ₺398,25 | ₺400,56 | -1.18% | 698.227.753 | 277.894.645.794 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,60 | ₺37,62 | ₺37,62 | +0.80% | 678.273.185 | 25.516.637.227 | |
| GARAN - GARANTI BANKASI | ₺129,60 | ₺129,70 | ₺129,56 | +0.31% | 534.777.786 | 69.360.678.792 | |
| KARCL - KARDEMIR CELIK | 57,65 | 57,50 | 56,89 | +9.91% | 500.731.893 | 28.867.193.608 | |
| TAVHL - TAV HAVALIMANLARI | ₺267,25 | ₺267,50 | ₺267,76 | -2.73% | 498.549.094 | 133.237.245.372 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,38 | ₺34,40 | ₺34,12 | +1.42% | 473.582.992 | 16.281.783.259 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 469.716.840 | 33.162.008.879 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.44% | 463.362.894 | 949.893.933 | |
| GENIL - GEN ILAC | ₺5,01 | ₺5,02 | ₺4,98 | +7.49% | 459.655.971 | 2.307.472.975 | |
| KRDMD - KARDEMIR (D) | ₺44,12 | ₺44,14 | ₺43,62 | +2.37% | 426.911.434 | 18.843.870.706 | |
| ANELE - ANEL ELEKTRIK | ₺22,02 | ₺22,04 | ₺22,54 | +1.47% | 374.105.689 | 8.245.289.385 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,77 | ₺19,78 | ₺19,86 | -0.40% | 354.898.470 | 7.016.342.751 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺46,62 | ₺46,64 | ₺48,33 | -1.69% | 354.219.887 | 16.520.815.542 | |
| GUNDG - GUNDOGDU GIDA | ₺112,50 | ₺112,80 | ₺110,66 | +1.63% | 339.920.491 | 38.241.055.226 | |
| SELEC - SELCUK ECZA DEPOSU | ₺84,95 | ₺85,05 | ₺86,40 | +4.11% | 330.136.552 | 28.045.100.118 | |
| CVKMD - CVK MADEN | ₺13,33 | ₺13,34 | ₺13,46 | -4.03% | 308.499.693 | 4.115.385.907 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ARMGD - ARMADA GIDA | ₺129,80 | ₺130 | ₺133,72 | +0.23% | 297.164.854 | 38.571.997.997 | |
| BSOKE - BATICIM CIMENTO | ₺6,25 | ₺6,27 | ₺6,56 | +1.29% | 292.223.598 | 1.829.319.722 | |
| KLRHO - KILER HOLDING | ₺14,61 | ₺14,62 | ₺14,84 | +2.67% | 290.223.692 | 4.243.070.378 | |
| MAGEN - MARGUN ENERJI | ₺8,69 | ₺8,71 | ₺9 | +1.05% | 289.253.411 | 2.516.504.675 | |
| FROTO - FORD OTOSAN | ₺73,90 | ₺73,95 | ₺74,28 | -1.00% | 285.698.975 | 21.113.154.278 | |
| MGROS - MIGROS TICARET | ₺502,50 | ₺503 | ₺503,80 | -0.10% | 282.210.957 | 141.811.005.893 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 116,60 | 116,80 | 119,35 | -2.02% | 278.813.990 | 32.509.711.211 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SISE - SISE CAM | ₺37,84 | ₺37,86 | ₺37,96 | -0.53% | 271.379.093 | 10.268.984.883 | |
| PETKM - PETKIM | ₺20,26 | ₺20,28 | ₺20,23 | -1.36% | 264.159.090 | 5.357.146.343 | |
| MARTI - MARTI OTEL | ₺1,41 | ₺1,42 | ₺1,39 | -4.73% | 250.584.037 | 353.323.492 | |
| EUPWR - EUROPOWER ENERJI | ₺50,70 | ₺50,75 | ₺50,85 | +2.28% | 243.636.680 | 12.364.561.489 | |
| EKIM - EKIM TURIZM | 19,96 | 19,99 | 20,03 | +2.83% | 239.581.975 | 4.784.452.037 | |
| ENERY - ENERYA ENERJI | ₺14,55 | ₺14,56 | ₺14,53 | +1.96% | 234.267.641 | 3.410.936.857 | |
| EFOR - EFOR YATIRIM | ₺17,68 | ₺17,70 | ₺17,71 | +4.86% | 231.018.845 | 4.086.723.360 | |
| MIATK - MIA TEKNOLOJI | ₺26,80 | ₺26,84 | ₺27,21 | -2.19% | 223.711.034 | 5.995.455.719 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,78 | +10.00% | 209.890.105 | 1.847.032.924 | |
| TCELL - TURKCELL | ₺98,05 | ₺98,10 | ₺98,39 | -0.51% | 200.757.067 | 19.684.230.385 | |
| TTKOM - TURK TELEKOM | ₺52,10 | ₺52,15 | ₺52,27 | -0.38% | 187.981.547 | 9.793.838.591 | |
| HALKB - T. HALK BANKASI | ₺44,40 | ₺44,42 | ₺44,21 | +1.19% | 181.210.824 | 8.045.760.594 | |
| TKFEN - TEKFEN HOLDING | ₺258 | ₺258,25 | ₺259,97 | -2.64% | 179.757.520 | 46.377.440.096 | |
| BRSAN - BORUSAN BORU SANAYI | ₺663,50 | ₺664 | ₺660,84 | +0.76% | 173.232.035 | 115.026.071.240 | |
| PGSUS - PEGASUS | ₺134,10 | ₺134,20 | ₺134,52 | -0.15% | 172.109.186 | 23.097.052.708 | |
| SARAE - SA-RA ENERJI | 40,26 | 40,30 | 41 | +0.05% | 170.932.767 | 6.881.753.183 | |
| GEREL - GERSAN ELEKTRIK | ₺27,70 | ₺27,76 | ₺27,83 | +5.88% | 170.387.101 | 4.723.130.441 | |
| TKNKA - TEKNIKA PLASTIK | 50,30 | 50,35 | 50,22 | -2.33% | 159.840.426 | 8.039.973.403 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 24,94 | 24,98 | 25,62 | -3.18% | 157.224.789 | 3.927.475.234 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,14 | ₺41,16 | ₺41,96 | -1.91% | 152.418.815 | 6.270.510.065 | |
| GUBRF - GUBRE FABRIK. | ₺414,50 | ₺414,75 | ₺414,99 | -0.78% | 151.094.776 | 62.666.558.242 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,90 | ₺138 | ₺137,98 | +0.58% | 150.021.419 | 20.702.955.753 | |
| BALSU - BALSU GIDA | ₺9,29 | ₺9,30 | ₺9,25 | +2.99% | 143.362.494 | 1.331.837.572 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 140.900.866 | 207.124.273 | |
| ENKAI - ENKA INSAAT | ₺82,70 | ₺82,75 | ₺83,26 | -0.90% | 136.880.592 | 11.326.869.017 | |
| DUNYH - DUNYA HOLDING | ₺24,50 | ₺24,50 | ₺26,45 | -0.16% | 135.495.597 | 3.316.932.217 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,60 | ₺54,65 | ₺56,64 | +1.67% | 133.516.678 | 7.296.686.455 | |
| KPEKS - KAPEKS KIMYA | 54,25 | 54,30 | 54,78 | +0.84% | 130.008.062 | 7.052.937.355 | |
| BULGS - BULLS GSYO | ₺14,06 | ₺14,08 | ₺14,33 | +5.55% | 130.000.583 | 1.829.108.208 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135 | ₺135,10 | ₺135,68 | -1.60% | 122.481.683 | 16.547.275.387 | |
| HDFGS - HEDEF GIRISIM | ₺1,55 | ₺1,56 | ₺1,55 | +6.85% | 118.619.173 | 185.045.910 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,02 | +9.96% | 118.302.287 | 1.449.203.010 | |
| TOASO - TOFAS OTO. FAB. | ₺264,25 | ₺264,50 | ₺265,03 | -0.28% | 117.066.233 | 30.934.751.938 | |
| CWENE - CW ENERJI | ₺18,86 | ₺18,87 | ₺19,06 | -1.05% | 116.978.028 | 2.207.375.380 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺98,80 | ₺98,95 | ₺101,34 | -6.79% | 116.199.081 | 11.492.089.146 | |
| KARTN - KARTONSAN | ₺111,60 | ₺111,80 | ₺111,31 | +2.38% | 113.679.421 | 12.697.991.326 | |
| KRDMB - KARDEMIR (B) | ₺69,70 | ₺69,85 | ₺70,43 | -0.43% | 113.464.182 | 7.908.453.464 | |
| ECILC - ECZACIBASI ILAC | ₺60,40 | ₺60,50 | ₺61,30 | -2.89% | 110.447.413 | 6.682.068.505 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,16 | +9.96% | 108.004.794 | 11.502.510.534 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,53 | -7.59% | 107.123.326 | 156.400.056 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,76 | ₺6,77 | ₺7,13 | -2.31% | 106.904.281 | 723.741.979 | |
| INFO - INFO YATIRIM | ₺1,51 | ₺1,52 | ₺1,52 | +2.01% | 104.701.499 | 159.146.278 | |
| KRDMA - KARDEMIR (A) | ₺39,88 | ₺39,90 | ₺39,82 | +2.36% | 104.385.552 | 4.164.983.530 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57,80 | 57,90 | 58,11 | -0.17% | 102.233.077 | 5.909.071.874 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,53 | ₺1,54 | ₺1,55 | -3.14% | 101.135.553 | 155.748.751 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,08 | -1.83% | 98.755.139 | 105.667.998 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺49,14 | ₺49,22 | ₺50,86 | +5.21% | 96.088.531 | 4.731.399.262 | |
| LIDER - LDR TURIZM | ₺9,10 | ₺9,11 | ₺9,15 | +2.82% | 94.835.219 | 863.000.494 | |
| AEFES - ANADOLU EFES | ₺18,59 | ₺18,60 | ₺18,63 | +0.16% | 91.252.219 | 1.696.378.745 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,83 | ₺9,85 | ₺9,80 | +2.82% | 89.132.969 | 877.068.413 | |
| SKBNK - SEKERBANK | ₺5,23 | ₺5,24 | ₺5,22 | +1.75% | 88.400.012 | 462.332.060 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,16 | ₺6,17 | ₺6,32 | -0.96% | 87.624.058 | 540.640.439 | |
| IZENR - IZDEMIR ENERJI | ₺3,41 | ₺3,42 | ₺3,56 | -6.56% | 87.391.746 | 298.879.770 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,54 | ₺48,56 | ₺48,72 | +0.37% | 86.675.261 | 4.208.950.664 | |
| LYDHO - LYDIA HOLDING | ₺53,15 | ₺53,30 | ₺54,32 | +5.34% | 83.331.984 | 4.441.594.729 | |
| PAHOL - PASIFIK HOLDING | ₺1 | ₺1,01 | ₺1,02 | -2.91% | 82.641.203 | 82.641.203 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,35 | ₺66,40 | ₺66,57 | -1.04% | 81.850.926 | 5.434.901.500 | |
| MRGYO - MARTI GMYO | ₺1,30 | ₺1,31 | ₺1,32 | -5.07% | 79.038.691 | 103.540.685 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,68 | 12,70 | 12,97 | -2.46% | 78.549.509 | 997.578.770 | |
| CRFSA - CARREFOURSA | ₺212,10 | ₺212,20 | ₺215,80 | -3.42% | 77.414.610 | 16.419.638.739 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GRTHO - GRAINTURK HOLDING | ₺114,80 | ₺115 | ₺117,40 | -5.90% | 75.388.669 | 8.654.619.224 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 74.678.803 | 176.241.975 | |
| BAHKM - BAHADIR KIMYA | ₺152,80 | ₺152,90 | ₺152,77 | +4.72% | 74.223.025 | 11.356.122.810 | |
| KCAER - KOCAER CELIK | ₺10,98 | ₺10,99 | ₺10,99 | +1.29% | 73.688.924 | 809.841.272 | |
| AKSEN - AKSA ENERJI | ₺72,95 | ₺73 | ₺73,51 | -1.22% | 72.030.058 | 5.254.592.706 | |
| INTET - INTETRA TEKNOLOJI | 50,20 | 50,25 | 50,88 | -2.80% | 71.474.509 | 3.591.594.065 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,15 | ₺7,16 | ₺7,13 | +0.28% | 69.612.148 | 497.726.858 | |
| ATATR - ATA TURIZM | ₺5,96 | ₺5,97 | ₺6,15 | -3.08% | 68.471.209 | 408.773.119 | |
| TCKRC - KIRAC GALVANIZ | ₺124,40 | ₺124,50 | ₺124,84 | +0.97% | 68.123.383 | 8.481.361.171 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,70 | ₺27,74 | ₺27,93 | -0.86% | 67.774.575 | 1.878.711.213 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺20,08 | ₺20,14 | ₺20,73 | -5.63% | 67.549.726 | 1.359.100.480 | |
| RTALB - RTA LABORATUVARLARI | ₺2,59 | ₺2,60 | ₺2,58 | -0.38% | 67.229.400 | 174.796.439 | |
| HATSN - HATSAN GEMI | ₺30,12 | ₺30,16 | ₺29,80 | +4.79% | 66.887.387 | 2.017.323.606 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,18 | -1.37% | 66.400.655 | 143.425.414 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,89 | ₺4,90 | ₺5,09 | -2.78% | 63.537.180 | 310.696.812 | |
| ISGSY - IS GIRISIM | ₺13,41 | ₺13,43 | ₺13,54 | +4.84% | 61.368.907 | 823.570.727 | |
| ODAS - ODAS ELEKTRIK | ₺5,94 | ₺5,95 | ₺5,98 | -1.16% | 61.094.704 | 363.513.486 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,15 | ₺3,16 | ₺3,10 | +3.95% | 60.108.904 | 189.944.136 | |
| MAVI - MAVI GIYIM | ₺37,72 | ₺37,76 | ₺37,76 | +0.16% | 59.429.232 | 2.244.047.794 | |
| PSGYO - PASIFIK GMYO | ₺1,76 | ₺1,77 | ₺1,76 | +2.31% | 59.309.217 | 104.977.315 | |
| QUICK - QUICK SIGORTA | 48,04 | 48,12 | 49,03 | -2.91% | 58.057.612 | 2.789.087.667 | |
| OTKAR - OTOKAR | ₺346,75 | ₺347 | ₺347,59 | +0.07% | 57.760.075 | 20.057.186.131 | |
| AYGAZ - AYGAZ | ₺284 | ₺284,25 | ₺285,09 | -2.49% | 56.647.357 | 16.102.011.298 | |
| METEN - METGUN ENERJI | 20,74 | 20,78 | 20,64 | +0.88% | 56.621.188 | 1.174.323.433 | |
| ENJSA - ENERJISA ENERJI | ₺112,80 | ₺112,90 | ₺113,45 | -0.53% | 56.324.328 | 6.353.384.176 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,23 | ₺3,24 | ₺3,26 | +0.94% | 56.010.348 | 180.913.425 | |
| CIMSA - CIMSA | ₺40,96 | ₺41 | ₺41,18 | -0.73% | 55.886.386 | 2.290.224.107 | |
| AKFIS - AKFEN INSAAT | ₺17,63 | ₺17,65 | ₺17,73 | -1.07% | 55.296.688 | 975.433.575 | |
| SVGYO - SAVUR GMYO | ₺3,13 | ₺3,14 | ₺3,22 | -1.87% | 54.693.200 | 171.736.647 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,70 | ₺45,76 | ₺45,81 | +1.78% | 53.420.291 | 2.441.307.280 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,94 | ₺29,96 | ₺30,46 | -3.35% | 53.218.295 | 1.594.420.105 | |
| CCOLA - COCA COLA ICECEK | ₺82,80 | ₺82,85 | ₺82,66 | -1.13% | 52.554.417 | 4.351.505.732 | |
| OYAKC - OYAK CIMENTO | ₺20,58 | ₺20,60 | ₺20,67 | -0.39% | 52.094.060 | 1.072.095.754 | |
| ISKPL - ISIK PLASTIK | ₺3,50 | ₺3,56 | ₺3,61 | -4.88% | 51.911.035 | 182.207.733 | |
| ULKER - ULKER BISKUVI | ₺87,05 | ₺87,10 | ₺87,58 | -1.08% | 51.519.016 | 4.484.730.360 | |
| KOCMT - KOC METALURJI | ₺2,50 | ₺2,51 | ₺2,54 | -3.47% | 50.926.830 | 127.317.076 | |
| DOFRB - DOF ROBOTIK | ₺73,90 | ₺73,95 | ₺75,10 | -1.47% | 50.343.262 | 3.720.367.088 | |
| ESCAR - ESCAR FILO | ₺16,72 | ₺16,76 | ₺17,52 | +2.70% | 49.348.063 | 825.099.621 | |
| RYSAS - REYSAS LOJISTIK | ₺26,16 | ₺26,20 | ₺26,12 | +1.71% | 49.147.708 | 1.286.687.007 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,67 | ₺13,69 | ₺13,91 | -1.79% | 48.536.533 | 663.979.768 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,90 | ₺4,91 | ₺5,03 | -3.35% | 47.481.228 | 233.132.832 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,50 | ₺3,55 | -4.12% | 46.467.016 | 162.169.886 | |
| KARSN - KARSAN OTOMOTIV | ₺8,98 | ₺8,99 | ₺9,11 | -1.53% | 46.386.953 | 417.018.706 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 46.323.015 | 38.448.102 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,05 | ₺4,06 | ₺4,21 | -2.88% | 46.229.213 | 187.228.312 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,01 | +9.99% | 45.995.856 | 694.077.474 | |
| TURSG - TURKIYE SIGORTA | ₺5,51 | ₺5,52 | ₺5,52 | -0.90% | 45.445.937 | 250.861.574 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,26 | ₺4,27 | ₺4,32 | -1.84% | 45.120.648 | 192.213.962 | |
| CELHA - CELIK HALAT | ₺34,14 | ₺34,20 | ₺34,12 | +2.58% | 44.154.601 | 1.509.204.266 | |
| ZGYO - Z GMYO | ₺14,55 | ₺14,57 | ₺15,06 | -4.08% | 43.497.818 | 633.763.215 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,90 | ₺46,94 | ₺47,51 | -4.20% | 42.583.011 | 1.998.846.523 | |
| EGEEN - EGE ENDUSTRI | ₺5.057,50 | ₺5.065 | ₺5.080,79 | -1.51% | 41.606.580 | 210.321.261.900 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,50 | ₺1,51 | ₺1,51 | -1.31% | 40.902.643 | 61.762.991 | |
| ATATP - ATP YAZILIM | ₺238,90 | ₺239,30 | ₺239,37 | +1.23% | 40.743.783 | 9.737.764.041 | |
| FRIGO - FRIGO PAK GIDA | ₺2,23 | ₺2,24 | ₺2,26 | -0.44% | 39.517.997 | 88.520.312 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 38.515.681 | 22.724.252 | |
| KRGYO - KORFEZ GMYO | ₺3,73 | ₺3,74 | ₺3,68 | +1.08% | 38.270.191 | 143.130.515 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,48 | +9.92% | 38.161.728 | 253.775.490 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,98 | -0.50% | 38.023.007 | 76.046.013 | |
| NETCD - NETCAD YAZILIM | ₺88,85 | ₺88,90 | ₺89,64 | -1.22% | 37.913.467 | 3.370.507.247 | |
| AKCNS - AKCANSA | ₺215,60 | ₺215,90 | ₺218,54 | -2.48% | 37.727.517 | 8.145.370.942 | |
| CUSAN - CUHADAROGLU METAL | ₺22,02 | ₺22,06 | ₺22,33 | +1.01% | 37.521.120 | 825.464.639 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ORZAX - ORZAKS ILAC | 71,85 | 71,90 | 72,54 | -2.24% | 36.588.876 | 2.628.910.723 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 36.576.705 | 1.347.485.795 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,38 | ₺17,40 | ₺17,60 | -5.44% | 36.124.451 | 628.204.209 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,82 | ₺15,84 | ₺16,25 | +1.93% | 35.233.118 | 557.387.924 | |
| TSKB - T.S.K.B. | ₺9,95 | ₺9,96 | ₺9,97 | +0.20% | 35.122.623 | 349.470.097 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺65,35 | ₺65,50 | ₺65,55 | -0.76% | 34.882.546 | 2.281.318.502 | |
| KBORU - KUZEY BORU | ₺11,75 | ₺11,76 | ₺11,96 | -2.89% | 34.707.714 | 407.815.634 | |
| RYGYO - REYSAS GMYO | ₺50,65 | ₺50,75 | ₺51,14 | +2.15% | 34.679.304 | 1.759.974.670 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ALARK - ALARKO HOLDING | ₺108,20 | ₺108,30 | ₺108,61 | -0.64% | 34.250.750 | 3.709.356.193 | |
| MASFN - MASFEN ENERJI | 37,18 | 37,20 | 37,44 | -2.21% | 34.237.320 | 1.273.628.296 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,84 | +0.26% | 33.389.097 | 127.546.349 | |
| OTTO - OTTO HOLDING | ₺128,40 | ₺128,70 | ₺125,94 | +7.53% | 33.304.909 | 4.279.680.755 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,84 | ₺14,87 | ₺15,12 | +1.02% | 31.716.609 | 471.625.971 | |
| ALBRK - ALBARAKA TURK | ₺8,95 | ₺8,96 | ₺8,92 | +0.67% | 31.394.951 | 281.298.761 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,90 | ₺99 | ₺100,68 | -2.66% | 31.365.940 | 3.102.091.456 | |
| MPARK - MLP SAGLIK | ₺436,25 | ₺436,75 | ₺433,85 | -0.23% | 31.119.931 | 13.576.069.790 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,10 | ₺10,11 | ₺9,99 | +4.01% | 30.861.285 | 312.007.595 | |
| YKSLN - YUKSELEN CELIK | ₺2,29 | ₺2,30 | ₺2,35 | -5.35% | 30.770.835 | 70.772.920 | |
| POLTK - POLITEKNIK METAL | ₺3.370 | ₺3.372,50 | ₺3.320,24 | +5.97% | 29.712.798 | 100.206.409.569 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 29.562.599 | 23.650.079 | |
| AYDEM - AYDEM ENERJI | ₺24,66 | ₺24,70 | ₺25,06 | -4.11% | 28.890.227 | 713.588.602 | |
| BERA - BERA HOLDING | ₺11,70 | ₺11,72 | ₺11,73 | -0.26% | 28.842.493 | 338.034.020 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,44 | ₺4,45 | ₺4,55 | -4.10% | 28.781.503 | 127.789.874 | |
| KAPLM - KAPLAMIN | ₺138 | ₺138,20 | ₺140,10 | -1.22% | 28.613.104 | 3.948.608.297 | |
| VEYAS - TURKER VANGOLU ENERJI | 77,45 | 77,60 | 78,82 | -2.27% | 28.294.098 | 2.192.792.576 | |
| FZLGY - FUZUL GMYO | ₺5,35 | ₺5,36 | ₺5,51 | -0.37% | 28.048.527 | 149.779.133 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,34 | ₺4,35 | ₺4,47 | -1.14% | 27.834.992 | 121.082.213 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,81 | ₺12,83 | ₺12,93 | -1.46% | 27.100.235 | 347.154.011 | |
| LRSHO - LORAS HOLDING | ₺1,96 | ₺1,97 | ₺1,93 | +7.07% | 26.897.371 | 52.987.822 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,88 | ₺29,92 | ₺30,14 | -0.99% | 26.885.043 | 803.862.780 | |
| BESTE - BEST BRANDS ENERJI | ₺19,84 | ₺19,85 | ₺20,10 | -1.54% | 26.556.407 | 527.144.680 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,45 | -1.61% | 26.483.011 | 274.893.650 | |
| ARCLK - ARCELIK | ₺80,10 | ₺80,15 | ₺80,49 | -0.80% | 26.281.079 | 2.105.114.464 | |
| KGYO - KORAY GMYO | ₺8,60 | ₺8,61 | ₺8,63 | +1.06% | 25.650.015 | 220.590.126 | |
| SKYMD - SEKER YATIRIM | ₺13,04 | ₺13,05 | ₺13,13 | +1.40% | 25.578.334 | 334.053.048 | |
| DURDO - DURAN DOGAN BASIM | ₺6,33 | ₺6,35 | ₺6,66 | -3.35% | 25.072.364 | 158.958.789 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,50 | ₺39,56 | ₺39,72 | +1.28% | 24.678.295 | 976.273.359 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191,70 | ₺191,80 | ₺192,07 | -0.78% | 24.610.915 | 4.717.912.348 | |
| CATES - CATES ELEKTRIK | ₺30,66 | ₺30,72 | ₺31,19 | -4.30% | 24.039.607 | 737.535.137 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,86 | 21,88 | 22,24 | -1.80% | 23.551.229 | 514.829.873 | |
| ECOGR - ECOGREEN ENERJI | ₺23,10 | ₺23,14 | ₺23,55 | -1.70% | 23.415.899 | 540.907.269 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,65 | ₺4,66 | ₺4,75 | +2.65% | 22.933.585 | 106.641.171 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,68 | ₺32,70 | ₺32,76 | +0.06% | 22.885.604 | 748.359.239 | |
| ZERGY - ZERAY GMYO | ₺7,74 | ₺7,76 | ₺7,86 | -3.73% | 22.254.055 | 172.468.929 | |
| VESTL - VESTEL | ₺17,66 | ₺17,68 | ₺17,62 | -0.28% | 22.204.485 | 392.131.199 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,48 | +10.00% | 22.102.083 | 8.023.055.948 | |
| AHSGY - AHES GMYO | ₺6,62 | ₺6,63 | ₺6,67 | +3.75% | 21.611.807 | 143.502.395 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 21.463.129 | 181.148.809 | |
| SOKM - SOK MARKETLER TICARET | ₺57,20 | ₺57,25 | ₺57,68 | -1.63% | 21.428.826 | 1.226.800.291 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,99 | -4.43% | 21.142.201 | 41.015.870 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.540,48 | +9.97% | 21.090.718 | 159.920.365.444 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,18 | ₺13,19 | ₺13,31 | +1.31% | 21.062.995 | 277.820.903 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,03 | +9.96% | 20.995.174 | 326.894.856 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,45 | ₺89,50 | ₺89,91 | -0.33% | 20.852.758 | 1.863.193.883 | |
| DOHOL - DOGAN HOLDING | ₺18,60 | ₺18,61 | ₺18,65 | -0.27% | 20.698.885 | 385.206.246 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,78 | ₺29,80 | ₺29,93 | +0.07% | 20.550.242 | 612.397.210 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,78 | ₺17,80 | ₺17,60 | +2.60% | 20.225.953 | 359.617.438 | |
| TRENJ - TR DOGAL ENERJI | ₺96,70 | ₺96,80 | ₺97,11 | -1.78% | 20.193.574 | 1.952.718.630 | |
| TGSAS - TGS DIS TICARET | ₺117,80 | ₺117,90 | ₺119,50 | -4.15% | 20.077.295 | 2.367.113.045 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺283,75 | ₺284,25 | ₺281,94 | +1.34% | 19.938.235 | 5.667.443.157 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,94 | ₺7,95 | ₺7,98 | +0.38% | 19.497.240 | 155.003.057 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,36 | ₺10,38 | ₺10,38 | +0.58% | 19.485.068 | 201.865.301 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 19.306.096 | 17.954.669 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103 | ₺103,20 | ₺103,69 | -0.39% | 19.225.737 | 1.982.173.454 | |
| LILAK - LILA KAGIT | ₺23,44 | ₺23,48 | ₺23,83 | -1.59% | 19.106.003 | 448.226.834 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,47 | ₺2,48 | ₺2,50 | -1.20% | 18.929.582 | 46.945.363 | |
| MEYSU - MEYSU GIDA | ₺8,10 | ₺8,11 | ₺8,22 | -2.05% | 18.918.848 | 153.431.859 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,89 | ₺5,90 | ₺5,90 | +0.17% | 18.798.149 | 110.721.097 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 18.698.050 | 34.030.450 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,85 | ₺6,86 | ₺6,88 | -0.58% | 18.591.617 | 127.538.493 | |
| OBAMS - OBA MAKARNACILIK | ₺4,44 | ₺4,45 | ₺4,43 | +0.68% | 18.414.213 | 81.943.246 | |
| MOGAN - MOGAN ENERJI | ₺9,08 | ₺9,10 | ₺9,21 | -1.73% | 18.327.339 | 166.595.513 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,31 | +9.96% | 18.311.358 | 2.182.713.838 | |
| AAGYO - AGAOGLU GMYO | ₺8,55 | ₺8,56 | ₺8,64 | -0.93% | 18.276.982 | 156.450.970 | |
| GSDHO - GSD HOLDING | ₺4,27 | ₺4,28 | ₺4,34 | -0.93% | 17.999.482 | 77.037.785 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,90 | ₺0,91 | ₺0,94 | -2.15% | 17.955.135 | 16.339.173 | |
| ECZYT - ECZACIBASI YATIRIM | ₺215,90 | ₺216,20 | ₺216,64 | -1.77% | 17.925.096 | 3.870.028.205 | |
| GOLDA - GOLDA GIDA | 8,13 | 8,14 | 8,24 | -1.33% | 17.709.157 | 143.975.447 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,95 | ₺53 | ₺53,28 | -1.40% | 17.576.089 | 930.653.894 | |
| DOAS - DOGUS OTOMOTIV | ₺143,50 | ₺143,60 | ₺144,27 | -0.69% | 17.322.795 | 2.485.821.097 | |
| TUCLK - TUGCELIK | ₺3,03 | ₺3,04 | ₺3,05 | -2.26% | 17.321.563 | 52.484.335 | |
| CGCAM - CAGDAS CAM | ₺19,23 | ₺19,25 | ₺19,58 | -2.28% | 16.989.372 | 327.045.416 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺80,95 | ₺83,35 | ₺82,19 | +2.47% | 16.883.498 | 1.363.342.451 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,98 | ₺8,02 | -3.28% | 16.620.071 | 132.461.962 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,33 | ₺4,34 | ₺4,39 | +0.23% | 16.575.940 | 71.773.819 | |
| ARSAN - ARSAN HOLDING | ₺3,32 | ₺3,33 | ₺3,38 | -2.06% | 16.546.509 | 55.099.875 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,20 | ₺14,24 | ₺14,40 | +1.28% | 16.521.219 | 234.766.522 | |
| ANSGR - ANADOLU SIGORTA | ₺24,06 | ₺24,08 | ₺24,11 | +0.08% | 16.192.160 | 389.583.380 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,41 | ₺15,44 | ₺15,67 | -2.34% | 16.189.718 | 249.969.238 | |
| AFYON - AFYON CIMENTO | ₺11,64 | ₺11,65 | ₺11,50 | +4.77% | 16.189.671 | 188.447.769 | |
| BKRGY - BAKIRCI GMYO | 5,66 | 5,67 | 5,72 | -1.22% | 15.896.192 | 90.131.409 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.411 | ₺1.413 | ₺1.416,41 | +0.07% | 15.729.245 | 22.193.964.695 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,98 | ₺24 | ₺24,22 | -0.50% | 15.684.590 | 376.116.479 | |
| NETAS - NETAS TELEKOM. | ₺83,70 | ₺84 | ₺83,83 | +1.14% | 15.582.324 | 1.308.136.112 | |
| PRDGS - PARDUS GIRISIM | ₺4,38 | ₺4,39 | ₺4,57 | -2.88% | 15.491.041 | 68.005.668 | |
| MERIT - MERIT TURIZM | ₺13,19 | ₺13,20 | ₺13,39 | -3.23% | 15.137.059 | 199.809.182 | |
| DAGI - DAGI GIYIM | ₺5,23 | ₺5,24 | ₺5,40 | -5.77% | 15.040.260 | 78.660.558 | |
| AKFGY - AKFEN GMYO | ₺2,44 | ₺2,45 | ₺2,45 | -0.81% | 14.786.224 | 36.078.386 | |
| MAALT - MARMARIS ALTINYUNUS | ₺831 | ₺833 | ₺838,68 | +0.66% | 14.520.114 | 12.124.295.190 | |
| PKART - PLASTIKKART | ₺95,95 | ₺96,10 | ₺96,28 | +1.64% | 14.450.016 | 1.387.924.018 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | -1.11% | 14.370.263 | 12.789.534 | |
| RAYSG - RAY SIGORTA | ₺126,70 | ₺126,90 | ₺130,02 | -0.39% | 14.364.282 | 1.821.390.958 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,34 | ₺6,36 | ₺6,46 | -2.90% | 14.224.265 | 90.466.328 | |
| VSNMD - VISNE MADENCILIK | ₺27,70 | ₺27,74 | ₺28,23 | -1.14% | 14.034.545 | 389.318.269 | |
| VAKFA - VAKIF FAKTORING | ₺9,13 | ₺9,14 | ₺9,19 | -1.30% | 14.029.730 | 127.951.141 | |
| ULUSE - ULUSOY ELEKTRIK | ₺147,50 | ₺147,80 | ₺149,62 | -1.86% | 13.958.628 | 2.063.085.218 | |
| IMASM - IMAS MAKINA | ₺1,61 | ₺1,62 | ₺1,63 | +0.62% | 13.882.395 | 22.489.479 | |
| BEGYO - BATI EGE GMYO | ₺2,74 | ₺2,75 | ₺2,72 | +5.77% | 13.831.133 | 38.035.615 | |
| BYDNR - BAYDONER RESTORANLARI | ₺24,48 | ₺24,60 | ₺24,92 | +3.45% | 13.590.098 | 334.588.215 | |
| AKGRT - AKSIGORTA | ₺5,16 | ₺5,17 | ₺5,18 | -0.39% | 13.488.231 | 69.734.156 | |
| REEDR - REEDER TEKNOLOJI | ₺3,34 | ₺3,35 | ₺3,39 | -1.76% | 13.416.552 | 44.945.449 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,37 | -1.46% | 13.350.667 | 18.023.401 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,34 | ₺10,36 | ₺10,47 | -0.48% | 13.299.641 | 137.651.287 | |
| LINK - LINK BILGISAYAR | ₺3,60 | ₺3,61 | ₺3,66 | -2.17% | 13.156.403 | 47.494.616 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,06 | ₺40,10 | ₺40,16 | -0.05% | 13.051.928 | 522.860.227 | |
| MERCN - MERCAN KIMYA | ₺10,77 | ₺10,79 | ₺10,95 | -2.18% | 13.030.797 | 140.602.297 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,75 | ₺2,76 | ₺2,78 | -1.08% | 12.819.988 | 35.383.168 | |
| DEVA - DEVA HOLDING | ₺83,50 | ₺83,70 | ₺84,32 | -2.74% | 12.766.054 | 1.065.965.542 | |
| SEKUR - SEKURO PLASTIK | ₺5,08 | ₺5,10 | ₺4,83 | +9.91% | 12.618.630 | 64.355.014 | |
| DURKN - DURUKAN SEKERLEME | ₺10,46 | ₺10,48 | ₺10,64 | -0.38% | 12.484.208 | 130.584.813 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,96 | ₺10,98 | ₺11,18 | -4.28% | 12.472.624 | 136.824.684 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,98 | ₺3,04 | -1.65% | 12.207.372 | 36.377.967 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,17 | ₺4,18 | ₺4,22 | -0.24% | 12.169.105 | 50.866.859 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,38 | ₺30,50 | +0.20% | 12.166.497 | 368.888.184 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,77 | ₺8,91 | +0.23% | 12.036.598 | 105.560.962 | |
| CEMAS - CEMAS DOKUM | ₺3,05 | ₺3,06 | ₺3,09 | -2.24% | 11.906.426 | 36.314.599 | |
| TTRAK - TURK TRAKTOR | ₺385,75 | ₺386 | ₺389,58 | -1.66% | 11.904.367 | 4.595.085.662 | |
| TABGD - TAB GIDA | ₺226,60 | ₺226,80 | ₺227,29 | -0.57% | 11.795.895 | 2.674.129.465 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,04 | ₺29,08 | ₺29,94 | -4.22% | 11.787.085 | 342.768.424 | |
| LOGO - LOGO YAZILIM | ₺142,10 | ₺142,20 | ₺142,48 | -0.21% | 11.782.564 | 1.675.480.658 | |
| SARKY - SARKUYSAN | ₺19,87 | ₺19,89 | ₺20,02 | -0.30% | 11.728.921 | 233.053.659 | |
| EGGUB - EGE GUBRE | ₺95,30 | ₺95,45 | ₺96,43 | -2.61% | 11.612.215 | 1.106.063.441 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,13 | +0.24% | 11.523.122 | 47.475.261 | |
| AKSUE - AKSU ENERJI | ₺17,08 | ₺17,10 | ₺17,52 | -1.21% | 11.416.928 | 195.115.300 | |
| KNFRT - KONFRUT TARIM | ₺10,39 | ₺10,40 | ₺10,49 | -1.61% | 11.409.423 | 118.658.000 | |
| TEKTU - TEK-ART TURIZM | ₺4,22 | ₺4,23 | ₺4,28 | -0.94% | 11.402.199 | 48.231.300 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,46 | ₺24,48 | ₺24,71 | +0.33% | 11.287.174 | 276.310.025 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,68 | ₺22,70 | ₺22,90 | -2.07% | 11.214.265 | 254.339.535 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,94 | -0.68% | 11.201.733 | 32.709.061 | |
| BURVA - BURCELIK VANA | ₺509,50 | ₺510 | ₺510,28 | -6.16% | 11.024.118 | 5.622.299.925 | |
| BLUME - BLUME METAL KIMYA | ₺31,64 | ₺31,70 | ₺31,81 | -1.55% | 10.960.627 | 347.451.887 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 10.951.278 | 18.836.199 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,15 | ₺12,16 | ₺12,38 | -3.34% | 10.842.946 | 131.741.790 | |
| SNGYO - SINPAS GMYO | ₺2,75 | ₺2,76 | ₺2,76 | -0.72% | 10.801.618 | 29.812.466 | |
| METRO - METRO HOLDING | ₺7,80 | ₺7,81 | ₺7,70 | +1.69% | 10.651.415 | 83.081.036 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,85 | ₺5,88 | ₺5,83 | +1.39% | 10.522.169 | 61.554.688 | |
| KONYA - KONYA CIMENTO | ₺3.507,50 | ₺3.512,50 | ₺3.514,18 | -1.47% | 10.510.905 | 36.866.999.288 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,25 | ₺17,28 | ₺17,52 | -2.21% | 10.404.124 | 179.575.173 | |
| BVSAN - BULBULOGLU VINC | ₺70,20 | ₺70,30 | ₺71,76 | -3.04% | 10.362.203 | 727.426.619 | |
| NTHOL - NET HOLDING | ₺36,32 | ₺36,38 | ₺36,56 | -0.77% | 10.128.046 | 367.850.646 | |
| NTGAZ - NATURELGAZ | ₺10,67 | ₺10,68 | ₺10,70 | -1.84% | 10.123.926 | 108.123.530 | |
| OFSYM - OFIS YEM GIDA | ₺56,60 | ₺56,70 | ₺55,72 | +3.64% | 10.038.340 | 571.181.526 | |
| GENKM - GENTAS KIMYA | ₺7,62 | ₺7,63 | ₺7,60 | -0.13% | 10.011.361 | 76.286.573 | |
| HOROZ - HOROZ LOJISTIK | ₺44,26 | ₺44,38 | ₺45,07 | -2.38% | 10.009.234 | 444.209.820 | |
| TARKM - TARKIM BITKI KORUMA | ₺365,75 | ₺366,50 | ₺367,92 | -0.81% | 9.989.450 | 3.656.138.517 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| GOLTS - GOLTAS CIMENTO | ₺257 | ₺257,50 | ₺257,35 | -0.19% | 9.643.063 | 2.478.267.191 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,95 | ₺92,12 | -0.81% | 9.630.460 | 884.076.233 | |
| YIGIT - YIGIT AKU | ₺16,34 | ₺16,37 | ₺16,48 | -1.74% | 9.601.506 | 156.792.588 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| KUVVA - KUVVA GIDA | ₺99,50 | ₺101,10 | ₺97,44 | +2.12% | 9.350.478 | 945.333.331 | |
| USHOL - US YATIRIM HOLDING | 60,90 | 61,05 | 60,73 | +1.16% | 9.332.524 | 569.750.584 | |
| YYLGD - YAYLA GIDA | ₺7,60 | ₺7,61 | ₺7,67 | -1.17% | 9.258.101 | 70.361.565 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.346 | ₺1.347,31 | +0.67% | 9.227.709 | 12.420.496.314 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.176.977 | 195.469.614 | |
| CEOEM - CEO EVENT MEDYA | ₺20,46 | ₺20,50 | ₺20,68 | -2.01% | 9.164.262 | 187.684.094 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83 | ₺83,15 | ₺83,66 | -0.60% | 9.036.149 | 750.000.346 | |
| KOPOL - KOZA POLYESTER | ₺3,24 | ₺3,25 | ₺3,30 | -3.56% | 8.933.473 | 29.033.786 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,20 | ₺29,26 | ₺29,63 | -1.35% | 8.914.632 | 260.485.544 | |
| INDES - INDEKS BILGISAYAR | ₺11,65 | ₺11,66 | ₺11,71 | -0.51% | 8.706.499 | 101.517.775 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,76 | -2.27% | 8.703.864 | 14.970.646 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,22 | ₺19,26 | ₺19,52 | -2.34% | 8.693.863 | 167.182.985 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,59 | ₺11,62 | ₺11,85 | -2.19% | 8.687.977 | 100.693.652 | |
| ETILR - ETILER GIDA | ₺7,25 | ₺7,26 | ₺7,25 | -1.49% | 8.602.224 | 62.452.145 | |
| BURCE - BURCELIK | ₺25,24 | ₺25,26 | ₺25,70 | -1.79% | 8.596.571 | 217.149.387 | |
| GWIND - GALATA WIND ENERJI | ₺20,06 | ₺20,08 | ₺20,23 | -0.89% | 8.542.936 | 171.371.299 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,78 | ₺2,79 | ₺2,81 | -0.36% | 8.542.117 | 23.832.506 | |
| SELVA - SELVA GIDA | ₺1,14 | ₺1,15 | ₺1,16 | -0.86% | 8.523.501 | 9.802.026 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,65 | ₺54,75 | ₺55,24 | -2.24% | 8.508.841 | 464.582.719 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,02 | ₺4,05 | ₺4,15 | +0.50% | 8.468.146 | 34.126.627 | |
| KAREL - KAREL ELEKTRONIK | ₺6,08 | ₺6,09 | ₺6,14 | -1.14% | 8.353.361 | 50.871.971 | |
| MRSHL - MARSHALL | ₺1.314 | ₺1.317 | ₺1.327,57 | -1.28% | 8.302.641 | 10.909.670.274 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79 | ₺79,10 | ₺79,53 | -1.56% | 8.126.735 | 642.824.731 | |
| PSDTC - PERGAMON DIS TICARET | ₺85 | ₺85,05 | ₺85,56 | -1.16% | 8.112.567 | 689.568.225 | |
| DOCO - DO-CO | ₺10.675 | ₺10.712,50 | ₺10.758,72 | -1.13% | 8.047.520 | 86.068.226.400 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,02 | ₺16,08 | ₺16,34 | -2.13% | 8.036.506 | 129.227.024 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,97 | +0.41% | 8.032.549 | 39.680.793 | |
| LXGYO - LUXERA GMYO | ₺6,85 | ₺6,86 | ₺6,93 | -0.87% | 7.862.322 | 53.935.530 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,85 | ₺9,88 | ₺9,93 | -1.50% | 7.763.696 | 76.627.680 | |
| KZGYO - KUZUGRUP GMYO | ₺16,52 | ₺16,54 | ₺16,68 | -1.19% | 7.701.109 | 127.376.342 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,99 | -2.97% | 7.624.528 | 7.472.037 | |
| EKOS - EKOS TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,33 | -1.79% | 7.604.627 | 25.019.222 | |
| ADEL - ADEL KALEMCILIK | ₺25,56 | ₺25,58 | ₺25,98 | -2.37% | 7.590.428 | 194.163.154 | |
| AKENR - AKENERJI | ₺7,84 | ₺7,85 | ₺7,92 | -1.38% | 7.497.445 | 58.779.967 | |
| ULUFA - ULUSAL FAKTORING | ₺1,46 | ₺1,47 | ₺1,48 | -2.01% | 7.432.041 | 10.850.780 | |
| ADGYO - ADRA GMYO | ₺43,14 | ₺43,24 | ₺43,46 | +0.42% | 7.418.388 | 320.325.975 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,28 | +0.23% | 7.407.711 | 31.705.003 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,42 | 7,43 | 7,54 | -1.59% | 7.373.113 | 54.708.499 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,98 | ₺30,04 | ₺30,10 | +0.54% | 7.237.598 | 217.417.434 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,22 | ₺23,30 | ₺23,74 | -2.44% | 7.202.783 | 167.248.631 | |
| DZGYO - DENIZ GMYO | ₺7,56 | ₺7,57 | ₺7,63 | -2.58% | 7.154.942 | 54.091.363 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -2.47% | 7.151.437 | 11.299.270 | |
| DOGUB - DOGUSAN | ₺19,39 | ₺19,40 | ₺19,71 | -4.34% | 7.144.726 | 138.607.692 | |
| VANGD - VANET GIDA | ₺69,45 | ₺70 | ₺72,10 | +5.11% | 6.998.818 | 489.917.260 | |
| VKING - VIKING KAGIT | ₺15,63 | ₺15,68 | ₺15,63 | +3.56% | 6.947.439 | 109.074.797 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,90 | 26,92 | 27,18 | -0.88% | 6.844.000 | 184.103.604 | |
| KZBGY - KIZILBUK GYO | ₺1,36 | ₺1,37 | ₺1,38 | -1.44% | 6.836.291 | 9.365.719 | |
| TRCAS - TURCAS HOLDING | ₺45,12 | ₺45,18 | ₺45,24 | -2.76% | 6.642.446 | 299.707.180 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,94 | ₺11,95 | ₺12,04 | +3.91% | 6.604.715 | 78.926.339 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,10 | ₺51,20 | ₺51,72 | -0.87% | 6.584.700 | 336.807.405 | |
| VBTYZ - VBT YAZILIM | ₺23,50 | ₺23,52 | ₺23,74 | -2.25% | 6.583.988 | 154.723.727 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,07 | ₺15,09 | ₺15,34 | -1.89% | 6.454.517 | 97.269.566 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,05 | ₺64,20 | ₺64,96 | +0.16% | 6.401.285 | 410.322.394 | |
| GLRYH - GULER YAT. HOLDING | ₺1,95 | ₺1,96 | ₺2 | -2.49% | 6.399.978 | 12.543.958 | |
| SANEL - SANEL MUHENDISLIK | ₺31,50 | ₺32,48 | ₺32,60 | -0.38% | 6.397.906 | 203.453.408 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,52 | ₺3,53 | ₺3,57 | -0.85% | 6.375.630 | 22.442.219 | |
| JANTS - JANTSA JANT SANAYI | ₺13,17 | ₺13,18 | ₺13,29 | -1.20% | 6.286.420 | 82.855.010 | |
| GSDDE - GSD DENIZCILIK | ₺11,56 | ₺11,58 | ₺11,72 | -1.19% | 6.245.684 | 72.325.023 | |
| GOZDE - GOZDE GIRISIM | ₺18,49 | ₺18,50 | ₺18,61 | -0.64% | 6.141.068 | 113.609.752 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,65 | +0.61% | 6.113.763 | 10.087.709 | |
| BESLR - BESLER GIDA | ₺11,17 | ₺11,20 | ₺11,28 | -1.32% | 5.985.881 | 66.922.151 | |
| GOKNR - GOKNUR GIDA | ₺14,08 | ₺14,10 | ₺14,24 | -1.67% | 5.907.790 | 83.299.837 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,30 | ₺10,46 | -2.09% | 5.906.590 | 60.837.873 | |
| MAKTK - MAKINA TAKIM | ₺6,62 | ₺6,63 | ₺6,72 | -2.93% | 5.877.361 | 38.908.131 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,17 | ₺7,24 | -0.83% | 5.853.982 | 41.973.050 | |
| PAPIL - PAPILON SAVUNMA | ₺7,83 | ₺7,84 | ₺7,94 | -1.38% | 5.852.113 | 45.880.567 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,62 | ₺12,64 | ₺12,75 | +0.88% | 5.777.595 | 72.971.031 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,84 | ₺27,90 | ₺28,02 | -1.13% | 5.696.973 | 158.945.550 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,93 | ₺3,94 | ₺3,95 | -0.51% | 5.602.263 | 22.072.914 | |
| GENTS - GENTAS | ₺4,10 | ₺4,11 | ₺4,12 | -1.44% | 5.517.222 | 22.620.612 | |
| TATGD - TAT GIDA | ₺15,95 | ₺15,97 | ₺16,04 | -0.44% | 5.476.476 | 87.459.319 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,67 | ₺8,71 | ₺8,76 | -1.14% | 5.470.451 | 47.428.809 | |
| DENGE - DENGE HOLDING | ₺1,79 | ₺1,80 | ₺1,81 | -0.56% | 5.456.955 | 9.767.950 | |
| CMBTN - CIMBETON | ₺1.233 | ₺1.236 | ₺1.249,20 | -1.75% | 5.432.752 | 6.698.583.216 | |
| LIDFA - LIDER FAKTORING | ₺1,63 | ₺1,64 | ₺1,65 | +0.61% | 5.431.051 | 8.852.614 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,22 | ₺14,24 | ₺14,38 | -0.90% | 5.402.706 | 76.934.531 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,90 | ₺34,92 | ₺35,45 | -1.52% | 5.372.518 | 187.500.871 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,78 | ₺33,84 | ₺34,20 | -1.23% | 5.309.129 | 179.660.929 | |
| ASGYO - ASCE GMYO | ₺9,70 | ₺9,71 | ₺9,73 | -0.61% | 5.260.041 | 51.074.997 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,95 | -1.05% | 5.245.988 | 4.931.229 | |
| EPLAS - EGEPLAST | ₺5,38 | ₺5,39 | ₺5,40 | -0.92% | 5.194.616 | 28.050.925 | |
| ICBCT - ICBC TURKEY BANK | ₺15,30 | ₺15,32 | ₺15,29 | +0.13% | 5.172.164 | 79.134.115 | |
| AYCES - ALTINYUNUS CESME | ₺353,25 | ₺353,75 | ₺358,21 | -2.01% | 5.121.024 | 1.809.001.640 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,31 | -3.01% | 5.116.840 | 6.600.724 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,30 | +9.91% | 5.109.663 | 11.905.515 | |
| KLGYO - KILER GMYO | ₺4,19 | ₺4,20 | ₺4,22 | -1.18% | 5.106.207 | 21.446.069 | |
| KFEIN - KAFEIN YAZILIM | ₺5,97 | ₺5,98 | ₺6,01 | -1.16% | 5.070.446 | 30.270.562 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,48 | ₺22,56 | ₺22,48 | +1.90% | 4.986.925 | 112.505.032 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺11,99 | ₺12,06 | -0.75% | 4.972.127 | 59.516.358 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,40 | ₺5,42 | ₺5,45 | -0.55% | 4.904.924 | 26.584.686 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,43 | -1.15% | 4.822.081 | 45.472.227 | |
| FADE - FADE GIDA | ₺11,51 | ₺11,53 | ₺11,67 | -3.11% | 4.778.752 | 55.051.221 | |
| PLTUR - PLATFORM TURIZM | ₺15,34 | ₺15,38 | ₺15,54 | -1.22% | 4.734.566 | 72.817.632 | |
| DMSAS - DEMISAS DOKUM | ₺6,48 | ₺6,49 | ₺6,50 | -1.67% | 4.725.445 | 30.620.886 | |
| EGPRO - EGE PROFIL | ₺33,34 | ₺33,36 | ₺33,61 | -1.59% | 4.722.016 | 157.432.011 | |
| NATEN - NATUREL ENERJI | ₺3,95 | ₺3,96 | ₺3,99 | -1.98% | 4.698.980 | 18.607.961 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,79 | ₺2,80 | ₺2,83 | -2.10% | 4.656.418 | 13.037.971 | |
| BORSK - BOR SEKER | ₺5,44 | ₺5,46 | ₺5,49 | -1.45% | 4.641.149 | 25.294.262 | |
| HURGZ - HURRIYET GZT. | ₺4,87 | ₺4,90 | ₺4,97 | -2.40% | 4.631.062 | 22.599.583 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 4.556.756 | 9.569.188 | |
| ALKA - ALKIM KAGIT | ₺5,98 | ₺5,99 | ₺6,06 | -2.12% | 4.463.938 | 26.738.987 | |
| KRSTL - KRISTAL KOLA | ₺7,67 | ₺7,68 | ₺7,71 | -1.03% | 4.420.775 | 33.951.552 | |
| PARSN - PARSAN | ₺59,45 | ₺59,75 | ₺59,90 | -0.75% | 4.347.117 | 259.740.214 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,89 | ₺2,90 | ₺2,92 | -1.69% | 4.323.483 | 12.538.102 | |
| EGEPO - NASMED EGEPOL | ₺5,84 | ₺5,86 | ₺5,89 | +0.86% | 4.284.273 | 25.063.000 | |
| KOTON - KOTON MAGAZACILIK | ₺9,99 | ₺10 | ₺10 | -0.10% | 4.272.848 | 42.728.480 | |
| PCILT - PC ILETISIM MEDYA | ₺30,26 | ₺30,32 | ₺30,36 | -0.33% | 4.253.368 | 128.877.047 | |
| ISGYO - IS GMYO | ₺22,60 | ₺22,62 | ₺22,85 | -0.53% | 4.232.408 | 95.652.415 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,01 | ₺14,02 | ₺14,08 | -0.64% | 4.185.345 | 58.678.535 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,20 | ₺22,26 | ₺22,33 | -0.72% | 4.087.441 | 90.741.197 | |
| OSMEN - OSMANLI MENKUL | ₺5,44 | ₺5,46 | ₺5,45 | -1.27% | 4.034.648 | 21.948.486 | |
| TDGYO - TREND GMYO | ₺8,27 | ₺8,29 | ₺8,22 | -0.84% | 4.018.008 | 33.228.928 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | -0.86% | 4.014.467 | 4.616.638 | |
| GARFA - GARANTI FAKTORING | ₺22,66 | ₺22,68 | ₺22,86 | -2.24% | 3.968.668 | 90.009.384 | |
| ISFIN - IS FIN.KIR. | ₺16,58 | ₺16,61 | ₺16,76 | -0.78% | 3.927.648 | 65.120.402 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,49 | ₺15,50 | ₺15,60 | -1.34% | 3.918.930 | 60.743.410 | |
| YUNSA - YUNSA | ₺6,23 | ₺6,25 | ₺6,27 | -0.64% | 3.897.808 | 24.361.297 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,56 | ₺10,58 | ₺10,57 | -0.09% | 3.890.684 | 41.163.436 | |
| SUNTK - SUN TEKSTIL | ₺24,64 | ₺24,70 | ₺25,01 | -1.12% | 3.870.392 | 95.366.447 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,08 | ₺27,12 | ₺27,43 | -1.38% | 3.792.945 | 102.864.655 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,22 | -1.34% | 3.667.356 | 8.104.858 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 3.658.809 | 56.345.659 | |
| LUKSK - LUKS KADIFE | ₺64,60 | ₺64,70 | ₺64,69 | -0.77% | 3.613.325 | 233.059.443 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,02 | ₺11,05 | ₺11,15 | -1.87% | 3.576.345 | 39.518.612 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,94 | ₺10,96 | ₺11,06 | -1.62% | 3.545.399 | 38.822.118 | |
| POLHO - POLISAN HOLDING | ₺18,03 | ₺18,04 | ₺18,12 | -1.48% | 3.543.749 | 63.893.790 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,33 | ₺9,35 | ₺9,52 | -2.82% | 3.451.753 | 32.170.340 | |
| YATAS - YATAS | ₺26,74 | ₺26,82 | ₺26,94 | -1.91% | 3.448.191 | 92.273.579 | |
| AVGYO - AVRASYA GMYO | ₺16,09 | ₺16,10 | ₺16,09 | -0.25% | 3.413.822 | 54.962.540 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,97 | ₺1,98 | ₺1,99 | -1.01% | 3.411.002 | 6.719.674 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,50 | ₺23,60 | ₺23,78 | -0.17% | 3.404.914 | 80.219.769 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,68 | ₺24,74 | ₺24,99 | -1.04% | 3.396.286 | 84.159.969 | |
| NUHCM - NUH CIMENTO | ₺217,20 | ₺217,70 | ₺217,79 | -0.32% | 3.344.168 | 726.353.246 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 3.340.934 | 3.975.712 | |
| SANKO - SANKO PAZARLAMA | ₺21,30 | ₺21,36 | ₺21,19 | +0.75% | 3.273.171 | 69.914.937 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,22 | ₺7,23 | ₺7,28 | -1.63% | 3.222.940 | 23.269.629 | |
| KONKA - KONYA KAGIT | ₺8,10 | ₺8,13 | ₺8,14 | -0.12% | 3.220.187 | 26.083.516 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,93 | ₺2,94 | ₺2,98 | -2.33% | 3.189.675 | 9.377.643 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39 | ₺39,06 | ₺39,19 | -0.36% | 3.187.837 | 124.389.389 | |
| OZYSR - OZYASAR TEL | ₺11,59 | ₺11,60 | ₺11,59 | -1.19% | 3.160.247 | 36.658.864 | |
| SNICA - SANICA ISI SANAYI | ₺2,30 | ₺2,31 | ₺2,32 | -0.86% | 3.110.878 | 7.186.128 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,63 | ₺19,65 | ₺19,42 | -4.80% | 3.108.311 | 61.016.150 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.087.292 | 20.067.398 | |
| OBASE - OBASE BILGISAYAR | ₺25,12 | ₺25,22 | ₺25,46 | -2.33% | 3.086.294 | 77.774.611 | |
| DYOBY - DYO BOYA | ₺10,12 | ₺10,16 | ₺10,22 | -2.03% | 3.019.676 | 30.559.123 | |
| SKTAS - SOKTAS | ₺2,52 | ₺2,53 | ₺2,55 | -2.33% | 2.989.042 | 7.532.385 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,40 | ₺50,45 | ₺50,59 | -0.59% | 2.961.996 | 149.432.675 | |
| KRTEK - KARSU TEKSTIL | ₺5,99 | ₺6,02 | ₺6 | -0.33% | 2.917.030 | 17.560.518 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,92 | ₺1,92 | -1.55% | 2.855.133 | 5.453.305 | |
| BNTAS - BANTAS AMBALAJ | ₺5,32 | ₺5,33 | ₺5,37 | -0.37% | 2.845.731 | 15.139.289 | |
| ARASE - DOGU ARAS ENERJI | ₺96,25 | ₺96,50 | ₺97,02 | -1.53% | 2.769.972 | 267.302.264 | |
| BAGFS - BAGFAS | ₺21,72 | ₺21,74 | ₺21,98 | -2.07% | 2.755.875 | 59.912.732 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,82 | ₺10,83 | ₺10,91 | -2.35% | 2.672.087 | 28.885.261 | |
| PINSU - PINAR SU | ₺8,85 | ₺8,89 | ₺8,89 | +0.57% | 2.650.373 | 23.561.817 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,95 | ₺87,05 | ₺88,30 | -3.01% | 2.633.877 | 229.147.303 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,19 | -0.45% | 2.632.105 | 5.816.951 | |
| ARTMS - ARTEMIS HALI | ₺29,98 | ₺30,02 | ₺30,20 | -1.38% | 2.629.159 | 78.822.179 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,24 | -0.81% | 2.623.286 | 3.226.642 | |
| MNDRS - MENDERES TEKSTIL | ₺9,19 | ₺9,21 | ₺9,30 | -2.13% | 2.608.920 | 24.002.064 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,64 | ₺48,80 | ₺48,98 | -0.25% | 2.580.491 | 126.031.169 | |
| MAKIM - MAKIM MAKINE | ₺13,32 | ₺13,34 | ₺13,56 | -2.34% | 2.578.678 | 34.399.561 | |
| HATEK - HATAY TEKSTIL | ₺8,71 | ₺8,80 | ₺8,78 | -2.76% | 2.568.896 | 22.606.285 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,04 | ₺3,05 | ₺3,08 | -0.97% | 2.524.005 | 7.698.217 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,10 | ₺106,20 | ₺107,15 | -1.58% | 2.518.990 | 267.516.780 | |
| OZGYO - OZDERICI GMYO | ₺1,71 | ₺1,73 | ₺1,72 | -0.58% | 2.503.543 | 4.331.130 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,08 | ₺40,14 | ₺40,39 | -0.59% | 2.468.233 | 99.074.875 | |
| ALCAR - ALARKO CARRIER | ₺589,50 | ₺593,50 | ₺593 | -0.59% | 2.431.883 | 1.440.890.678 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,41 | ₺13,44 | ₺13,56 | -0.30% | 2.430.249 | 32.589.639 | |
| SMART - SMARTIKS YAZILIM | ₺15,50 | ₺15,58 | ₺15,80 | -1.71% | 2.408.881 | 37.458.107 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,56 | ₺30,64 | ₺31,12 | -1.66% | 2.363.862 | 72.617.840 | |
| VERUS - VERUSA HOLDING | ₺520,50 | ₺521,50 | ₺522,11 | +0.29% | 2.346.367 | 1.223.630.130 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺213,56 | -0.84% | 2.343.827 | 496.891.409 | |
| FMIZP - F-M IZMIT PISTON | ₺263,25 | ₺263,75 | ₺266,14 | -1.40% | 2.334.620 | 615.756.091 | |
| KLSER - KALESERAMIK | ₺18,92 | ₺18,96 | ₺19,26 | -1.25% | 2.294.972 | 43.512.672 | |
| BUCIM - BURSA CIMENTO | ₺4,99 | ₺5 | ₺5,03 | -0.40% | 2.288.761 | 11.420.915 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,30 | ₺229,90 | ₺229,98 | -0.30% | 2.267.136 | 521.214.612 | |
| PETUN - PINAR ET VE UN | ₺10,08 | ₺10,10 | ₺10,17 | -0.98% | 2.243.333 | 22.657.664 | |
| BMSCH - BMS CELIK HASIR | ₺8,73 | ₺8,75 | ₺8,78 | -0.46% | 2.232.573 | 19.535.010 | |
| BRISA - BRISA | ₺71,85 | ₺72,20 | ₺72,24 | -0.14% | 2.215.939 | 159.990.810 | |
| ATAKP - ATAKEY PATATES | ₺34,50 | ₺34,56 | ₺34,99 | -2.71% | 2.180.218 | 75.261.121 | |
| KRONT - KRON TEKNOLOJI | ₺19,20 | ₺19,28 | ₺19,33 | -0.10% | 2.178.111 | 41.928.637 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,75 | ₺8,77 | ₺8,89 | -1.24% | 2.135.651 | 18.729.663 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,79 | -1.77% | 2.132.720 | 5.907.635 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,06 | +0.16% | 2.111.553 | 40.182.845 | |
| FORMT - FORMET METAL VE CAM | ₺0,98 | ₺0,99 | ₺0,99 | -1.00% | 2.082.288 | 2.061.465 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,76 | ₺9,80 | ₺9,74 | +0.41% | 2.031.798 | 19.911.618 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,25 | ₺13,50 | ₺13,35 | -4.55% | 2.030.014 | 26.857.090 | |
| CONSE - CONSUS ENERJI | ₺1,65 | ₺1,67 | ₺1,67 | -0.60% | 2.020.345 | 3.373.976 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,28 | ₺20,30 | ₺20,42 | +0.30% | 2.002.461 | 40.609.904 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,06 | ₺22,14 | ₺22,29 | -2.73% | 1.987.961 | 43.894.169 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,75 | ₺65,85 | ₺65,98 | -1.35% | 1.987.935 | 130.806.139 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,08 | ₺22,12 | ₺22,37 | -1.34% | 1.974.727 | 43.680.969 | |
| ARENA - ARENA BILGISAYAR | ₺15,21 | ₺15,32 | ₺15,32 | -0.07% | 1.948.803 | 29.719.246 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,21 | -3.28% | 1.942.621 | 2.292.293 | |
| AYEN - AYEN ENERJI | ₺25,30 | ₺25,34 | ₺25,56 | -1.56% | 1.941.516 | 49.120.365 | |
| SAMAT - SARAY MATBAACILIK | ₺3,96 | ₺3,98 | ₺4 | +1.80% | 1.896.834 | 7.511.464 | |
| VERTU - VERUSATURK GIRISIM | ₺26,44 | ₺26,78 | ₺26,79 | -1.19% | 1.878.311 | 49.925.498 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,88 | ₺25,90 | ₺26,44 | -2.34% | 1.852.067 | 47.968.534 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| NUGYO - NUROL GMYO | ₺7,08 | ₺7,10 | ₺7,17 | -2.34% | 1.759.396 | 12.456.527 | |
| ASUZU - ANADOLU ISUZU | ₺41,52 | ₺41,62 | ₺41,91 | -1.14% | 1.716.102 | 71.424.163 | |
| BEYAZ - BEYAZ FILO | ₺16,97 | ₺17,03 | ₺17,16 | -0.76% | 1.687.584 | 28.638.299 | |
| SUWEN - SUWEN TEKSTIL | ₺5,09 | ₺5,11 | ₺5,09 | -0.78% | 1.659.744 | 8.448.096 | |
| BAKAB - BAK AMBALAJ | ₺30,74 | ₺30,84 | ₺30,90 | -0.71% | 1.659.000 | 51.097.185 | |
| VAKKO - VAKKO TEKSTIL | ₺57,70 | ₺58,05 | ₺58,40 | -0.26% | 1.652.031 | 95.735.205 | |
| ZEDUR - ZEDUR ENERJI | ₺5,45 | ₺5,46 | ₺5,54 | -2.15% | 1.648.708 | 9.001.945 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,10 | ₺64,20 | ₺64,09 | -0.23% | 1.608.550 | 103.268.884 | |
| DESA - DESA DERI | ₺8,51 | ₺8,52 | ₺8,57 | -1.50% | 1.600.451 | 13.635.844 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,64 | ₺1,65 | ₺1,59 | +3.12% | 1.566.229 | 2.584.278 | |
| ALKIM - ALKIM KIMYA | ₺11,75 | ₺11,77 | ₺11,82 | -0.51% | 1.562.760 | 18.424.944 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 1.521.924 | 47.575.355 | |
| HTTBT - HITIT BILGISAYAR | ₺32,80 | ₺32,86 | ₺33,04 | -1.20% | 1.513.207 | 49.633.180 | |
| KLMSN - KLIMASAN KLIMA | ₺21,88 | ₺21,90 | ₺22,09 | -2.15% | 1.506.433 | 32.960.744 | |
| INTEM - INTEMA | ₺196,90 | ₺197,20 | ₺198,33 | -0.45% | 1.468.006 | 289.637.643 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,64 | ₺3,65 | ₺3,68 | -2.41% | 1.437.358 | 5.231.984 | |
| PAGYO - PANORA GMYO | ₺115,90 | ₺116 | ₺116,45 | -0.69% | 1.411.442 | 163.586.081 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,34 | ₺14,37 | ₺14,51 | -2.05% | 1.388.833 | 19.929.750 | |
| COSMO - COSMOS YAT. HOLDING | ₺96,05 | ₺97,85 | ₺96,26 | -4.52% | 1.337.170 | 128.435.207 | |
| TLMAN - TRABZON LIMAN | ₺62,65 | ₺62,80 | ₺63,28 | -0.32% | 1.317.446 | 82.735.621 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,15 | ₺19,19 | ₺19,43 | -2.34% | 1.305.525 | 25.013.865 | |
| CEMTS - CEMTAS | ₺7,61 | ₺7,63 | ₺7,71 | -1.55% | 1.293.870 | 9.859.292 | |
| INGRM - INGRAM BILISIM | ₺303 | ₺304 | ₺305,34 | -0.82% | 1.241.813 | 377.200.547 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.231.913 | 455.191.854 | |
| INVES - INVESTCO HOLDING | ₺732 | ₺732,50 | ₺729,69 | +0.21% | 1.225.155 | 897.426.038 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,79 | -1.11% | 1.219.594 | 2.170.877 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,89 | ₺4,92 | -1.21% | 1.178.554 | 5.763.131 | |
| EUYO - EURO YAT. ORT. | ₺4,43 | ₺4,47 | ₺4,44 | +1.14% | 1.146.652 | 5.091.135 | |
| SEKFK - SEKER FIN. KIR. | ₺4,20 | ₺4,24 | ₺4,25 | -1.18% | 1.125.326 | 4.726.370 | |
| TBORG - T.TUBORG | ₺123,10 | ₺123,30 | ₺123,75 | -0.32% | 1.061.546 | 130.676.300 | |
| MNDTR - MONDI TURKEY | ₺3,98 | ₺3,99 | ₺4,02 | -0.50% | 1.054.141 | 4.206.022 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,88 | ₺21,40 | ₺21,25 | -0.67% | 1.042.530 | 21.768.024 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,59 | -0.45% | 1.023.571 | 6.735.098 | |
| ERSU - ERSU GIDA | ₺16,37 | ₺16,57 | ₺16,41 | -3.53% | 1.021.160 | 16.726.594 | |
| ERBOS - ERBOSAN | ₺114,50 | ₺114,70 | ₺115,89 | -1.21% | 1.016.027 | 116.436.729 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,80 | ₺18,85 | ₺18,98 | -1.42% | 1.014.952 | 19.091.245 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,10 | ₺4,11 | ₺4,12 | -1.44% | 1.013.318 | 4.154.604 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,22 | -0.45% | 1.011.373 | 2.214.906 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,48 | ₺4,50 | -0.89% | 994.824 | 4.446.863 | |
| AKMGY - AKMERKEZ GMYO | ₺210,40 | ₺210,90 | ₺211,82 | -0.85% | 948.754 | 199.523.008 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,78 | ₺1,79 | ₺1,79 | -0.56% | 917.393 | 1.642.133 | |
| BANVT - BANVIT | ₺129,30 | ₺129,60 | ₺130,24 | -1.00% | 910.805 | 117.767.125 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,62 | ₺5,58 | -0.35% | 896.211 | 5.036.703 | |
| HUBVC - HUB GIRISIM | ₺1,64 | ₺1,65 | ₺1,62 | +1.85% | 858.876 | 1.417.145 | |
| AGYO - ATAKULE GMYO | ₺6,59 | ₺6,65 | ₺6,74 | -2.21% | 796.544 | 5.297.015 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,66 | ₺5,67 | ₺5,74 | -1.39% | 763.518 | 4.329.145 | |
| OYAYO - OYAK YAT. ORT. | ₺31,38 | ₺31,40 | ₺31,20 | -0.19% | 759.480 | 23.847.686 | |
| DGGYO - DOGUS GMYO | ₺28,50 | ₺28,78 | ₺28,40 | -1.30% | 758.938 | 21.842.237 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,06 | ₺5,08 | ₺5,08 | +0.79% | 724.907 | 3.682.526 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,63 | ₺15,64 | ₺15,79 | -1.64% | 713.292 | 11.155.889 | |
| DESPC - DESPEC BILGISAYAR | ₺30,02 | ₺30,16 | ₺30,17 | -1.18% | 708.051 | 21.269.840 | |
| ATAGY - ATA GMYO | ₺8,26 | ₺8,35 | ₺8,28 | -3.29% | 688.084 | 5.669.810 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,95 | ₺16,19 | ₺16,02 | -0.31% | 609.130 | 9.746.079 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,53 | ₺2,54 | ₺2,50 | +0.80% | 587.635 | 1.486.716 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,89 | -1.69% | 561.375 | 1.627.986 | |
| DERIM - DERIMOD | ₺26,24 | ₺26,28 | ₺26,49 | -2.01% | 544.109 | 14.288.296 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,62 | -2.42% | 439.342 | 707.340 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | -0.97% | 377.328 | 384.874 | |
| TSGYO - TSKB GMYO | ₺4,94 | ₺4,96 | ₺4,96 | -1.00% | 373.428 | 1.844.733 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,20 | ₺4,21 | ₺4,18 | -0.94% | 335.032 | 1.410.485 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,09 | ₺6,06 | +0.83% | 312.979 | 1.906.044 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,31 | ₺9,40 | ₺9,36 | -0.11% | 305.689 | 2.873.478 | |
| RODRG - RODRIGO TEKSTIL | ₺15,78 | ₺15,99 | ₺15,90 | -0.06% | 302.057 | 4.829.891 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,61 | -1.83% | 289.824 | 466.617 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,81 | ₺8,83 | ₺9,02 | -3.50% | 254.657 | 2.248.618 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,78 | ₺6,81 | -0.87% | 241.517 | 1.649.559 | |
| MTRYO - METRO YAT. ORT. | ₺8,02 | ₺8,03 | ₺7,95 | +0.25% | 177.591 | 1.426.056 | |
| EGSER - EGE SERAMIK | ₺2,53 | ₺2,54 | ₺2,54 | -0.39% | 176.953 | 449.461 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 173.861 | 117.616.628 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺124,90 | ₺124,08 | -0.64% | 163.656 | 20.440.622 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,30 | ₺10,40 | ₺10,39 | -0.10% | 120.498 | 1.253.174 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 61.711 | 37.705.421 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,60 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺6,94 | ₺0 | 0.00% | 0 | 0 | |