الإعلان
FUZUL GMYO
₺5,17
2.45 %
-₺0,13
الإغلاق السابق
₺5,30
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺346,75 | ₺347 | ₺345,96 | +1.46% | 7.178.681.056 | 2.489.207.656.168 | |
AKBNK - AKBANK | ₺68,65 | ₺68,70 | ₺68,81 | +0.51% | 5.277.551.440 | 362.567.783.952 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.819.503.916 | 38.170.471.015 | |
ASTOR - ASTOR ENERJI | ₺198 | ₺198,10 | ₺200,49 | +0.30% | 4.736.302.345 | 938.261.494.445 | |
TUPRS - TUPRAS | ₺389 | ₺389,25 | ₺384,99 | +1.17% | 3.567.167.207 | 1.388.519.835.227 | |
| THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺286,22 | -0.17% | 3.364.869.155 | 959.828.926.464 | |
| ISCTR - IS BANKASI (C) | ₺12,90 | ₺12,91 | ₺12,85 | +1.57% | 3.327.390.374 | 42.923.335.829 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,10 | +1.40% | 3.264.039.595 | 118.158.233.324 | |
| KCHOL - KOC HOLDING | ₺212 | ₺212,10 | ₺209,89 | +2.51% | 3.149.328.959 | 667.972.672.183 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,32 | ₺44,34 | ₺44,07 | +1.98% | 2.379.943.061 | 105.526.675.330 | |
| BIMAS - BIM MAGAZALAR | ₺408 | ₺408,25 | ₺404,23 | +2.90% | 2.320.971.265 | 946.956.276.222 | |
| SAHOL - SABANCI HOLDING | ₺85,25 | ₺85,30 | ₺84,90 | +1.07% | 1.844.605.815 | 157.252.645.733 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,22 | ₺37,24 | ₺37,32 | -0.96% | 1.667.242.242 | 62.088.101.081 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,56 | ₺19,57 | ₺19,76 | -0.81% | 1.448.660.095 | 28.350.278.065 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.77% | 1.443.723.768 | 188.839.068.894 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,10 | -9.99% | 1.173.197.459 | 101.481.580.160 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.138.721.267 | 2.118.021.556 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,65 | ₺72,70 | ₺72,98 | -1.56% | 898.080.408 | 65.290.445.665 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.707.751 | 1.225.973.316 | |
| MGROS - MIGROS TICARET | ₺499 | ₺499,25 | ₺500,48 | -0.40% | 819.818.250 | 409.089.306.875 | |
| KRDMD - KARDEMIR (D) | ₺43,64 | ₺43,68 | ₺43,84 | -0.91% | 806.626.857 | 35.217.328.578 | |
| GENIL - GEN ILAC | ₺5,31 | ₺5,32 | ₺5,36 | +3.70% | 786.230.016 | 4.182.743.687 | |
| TCELL - TURKCELL | ₺98,60 | ₺98,65 | ₺98,16 | +1.44% | 647.470.634 | 63.872.978.044 | |
| SISE - SISE CAM | ₺37,58 | ₺37,60 | ₺37,66 | +0.05% | 639.190.165 | 24.033.550.193 | |
| GUBRF - GUBRE FABRIK. | ₺405,75 | ₺406 | ₺407,03 | +0.50% | 615.499.997 | 249.739.123.580 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 579.520.520 | 6.652.895.568 | |
| PETKM - PETKIM | ₺20,60 | ₺20,62 | ₺20,44 | +1.58% | 575.290.891 | 11.850.992.357 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,58 | -0.12% | 537.288.591 | 18.482.727.547 | |
| ENKAI - ENKA INSAAT | ₺80,60 | ₺80,65 | ₺80,84 | -0.37% | 536.841.352 | 43.296.255.031 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺41,08 | ₺41,18 | ₺41,07 | -4.33% | 521.336.666 | 21.447.790.446 | |
| TKFEN - TEKFEN HOLDING | ₺240,90 | ₺241 | ₺248,45 | -6.45% | 479.801.883 | 115.584.273.687 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,25 | ₺268,50 | ₺267,03 | +0.66% | 478.647.191 | 128.397.108.852 | |
| EUPWR - EUROPOWER ENERJI | ₺47,26 | ₺47,28 | ₺49,65 | -3.43% | 471.317.756 | 22.283.903.521 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102 | 102,20 | 105,02 | -6.34% | 469.912.432 | 47.931.068.033 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺51,84 | +0.19% | 466.281.695 | 24.223.334.032 | |
| PGSUS - PEGASUS | ₺132,40 | ₺132,50 | ₺132,73 | -0.30% | 433.886.933 | 57.490.018.662 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658,50 | ₺659 | ₺661,77 | +0.08% | 385.950.166 | 254.148.184.311 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,62 | ₺4,63 | ₺4,40 | +1.32% | 357.425.234 | 1.651.304.581 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 352.590.730 | 14.985.106.012 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,96 | ₺44,04 | -0.23% | 330.913.009 | 14.540.317.616 | |
| TOASO - TOFAS OTO. FAB. | ₺258 | ₺258,25 | ₺259,67 | -0.39% | 329.185.214 | 85.012.081.516 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136 | ₺136,10 | ₺136,28 | +0.52% | 286.029.040 | 38.928.552.344 | |
| CVKMD - CVK MADEN | ₺12,89 | ₺12,91 | ₺13,16 | -2.20% | 285.189.277 | 3.678.941.678 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| IZENR - IZDEMIR ENERJI | ₺3,60 | ₺3,61 | ₺3,50 | +2.86% | 274.981.060 | 989.931.817 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,40 | ₺132,50 | ₺135 | -2.43% | 272.179.364 | 36.063.765.717 | |
| EKIM - EKIM TURIZM | 20,56 | 20,58 | 20,38 | +1.38% | 262.736.516 | 5.401.862.761 | |
| CEMZY - CEM ZEYTIN | ₺6,91 | ₺6,92 | ₺6,80 | +3.91% | 259.755.864 | 1.794.913.022 | |
| GEREL - GERSAN ELEKTRIK | ₺26,22 | ₺26,26 | ₺25,70 | +2.18% | 257.649.047 | 6.765.863.984 | |
| AEFES - ANADOLU EFES | ₺18,52 | ₺18,53 | ₺18,53 | +0.05% | 249.073.368 | 4.615.329.500 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,10 | ₺10,12 | ₺9,98 | +4.45% | 247.622.694 | 2.500.989.212 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,10 | 21,14 | 21,99 | -9.04% | 244.945.390 | 5.173.246.646 | |
| MIATK - MIA TEKNOLOJI | ₺25,66 | ₺25,68 | ₺26,07 | -2.43% | 238.539.419 | 6.120.921.501 | |
| MARTI - MARTI OTEL | ₺1,73 | ₺1,74 | ₺1,66 | +8.12% | 231.241.553 | 400.047.887 | |
| LYDHO - LYDIA HOLDING | ₺50,45 | ₺50,50 | ₺55,26 | -8.98% | 231.065.254 | 11.703.455.128 | |
| ECILC - ECZACIBASI ILAC | ₺58,35 | ₺58,40 | ₺58,97 | -2.67% | 228.644.820 | 13.352.857.488 | |
| ULKER - ULKER BISKUVI | ₺85,45 | ₺85,50 | ₺85,90 | -2.23% | 228.136.883 | 19.494.296.640 | |
| GUNDG - GUNDOGDU GIDA | ₺94,45 | ₺94,65 | ₺100,40 | -5.79% | 220.500.936 | 20.815.288.340 | |
| EFOR - EFOR YATIRIM | ₺17,11 | ₺17,13 | ₺17,17 | -2.11% | 218.911.225 | 3.749.949.285 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.853.672 | 364.062.463 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 200.871.067 | 253.097.545 | |
| AKFIS - AKFEN INSAAT | ₺16,14 | ₺16,15 | ₺16,47 | -4.72% | 199.438.385 | 3.220.929.925 | |
| MRGYO - MARTI GMYO | ₺1,42 | ₺1,43 | ₺1,40 | +0.71% | 197.845.659 | 280.940.835 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 196.257.517 | 469.055.467 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺109,23 | -1.36% | 195.021.453 | 21.179.329.785 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,90 | ₺74,95 | ₺77,22 | -5.61% | 194.836.608 | 14.593.261.939 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.007.611 | 19.078.802.313 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 192.378.140 | 1.454.378.736 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.742.966 | 8.881.534.163 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 180.888.767 | 1.085.332.602 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.267.076 | 7.524.347.770 | |
| SARAE - SA-RA ENERJI | 37,12 | 37,18 | 37,79 | -3.83% | 177.845.065 | 6.612.279.525 | |
| KRDMB - KARDEMIR (B) | ₺60,75 | ₺60,95 | ₺64,34 | -9.30% | 177.704.992 | 10.831.119.232 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 176.382.167 | 3.506.477.474 | |
| CWENE - CW ENERJI | ₺18,03 | ₺18,05 | ₺18,36 | -1.47% | 176.228.419 | 3.180.922.963 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,65 | ₺6,66 | ₺6,83 | -4.31% | 171.972.901 | 1.145.339.522 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 169.140.568 | 328.132.703 | |
| KRDMA - KARDEMIR (A) | ₺39,30 | ₺39,34 | ₺39,70 | -1.60% | 166.990.046 | 6.562.708.809 | |
| ECZYT - ECZACIBASI YATIRIM | ₺206,80 | ₺207 | ₺205,67 | -1.48% | 166.706.672 | 34.474.939.749 | |
| ENERY - ENERYA ENERJI | ₺14,72 | ₺14,73 | ₺14,70 | +0.82% | 166.196.663 | 2.446.414.884 | |
| BALSU - BALSU GIDA | ₺9,04 | ₺9,05 | ₺8,97 | -0.22% | 163.234.918 | 1.475.643.659 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,92 | ₺38,94 | ₺40,10 | -3.61% | 161.952.898 | 6.306.445.850 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 159.437.012 | 1.839.903.121 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.002,50 | ₺7.190 | ₺7.900,07 | -7.91% | 157.938.153 | 1.102.803.149.831 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,48 | ₺26,52 | ₺26,98 | -2.14% | 156.718.306 | 4.156.169.485 | |
| BULGS - BULLS GSYO | ₺12,52 | ₺12,54 | ₺12,93 | -9.28% | 153.427.058 | 1.920.906.768 | |
| MAVI - MAVI GIYIM | ₺37,76 | ₺37,80 | ₺37,79 | +0.59% | 150.643.892 | 5.694.339.127 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,76 | -1.09% | 146.229.716 | 264.675.787 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -0.91% | 145.673.421 | 795.376.878 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,99 | ₺3 | ₺3,06 | -6.54% | 144.304.213 | 432.912.638 | |
| KOCMT - KOC METALURJI | ₺2,71 | ₺2,72 | ₺2,64 | +3.83% | 140.837.008 | 381.668.291 | |
| BSOKE - BATICIM CIMENTO | ₺6,12 | ₺6,13 | ₺6,26 | -4.67% | 138.863.306 | 851.232.066 | |
| CRFSA - CARREFOURSA | ₺207,40 | ₺207,60 | ₺207,89 | +1.62% | 135.356.865 | 28.059.478.011 | |
| PKENT - PETROKENT TURIZM | ₺108 | ₺108,30 | ₺119,01 | -9.14% | 132.009.935 | 14.296.675.993 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,95 | 56,05 | 56,04 | -1.67% | 130.303.648 | 7.297.004.263 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,99 | ₺18,02 | ₺18,85 | -6.69% | 129.858.255 | 2.336.150.006 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,20 | -9.97% | 127.990.703 | 2.252.636.370 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,48 | ₺48,54 | ₺48,98 | +2.45% | 127.137.037 | 6.166.146.282 | |
| LIDER - LDR TURIZM | ₺8 | ₺8,01 | ₺8,17 | -6.64% | 126.781.622 | 1.015.520.796 | |
| CIMSA - CIMSA | ₺39,88 | ₺39,90 | ₺40,01 | -0.80% | 126.085.019 | 5.030.792.264 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,97 | 11,98 | 12,23 | -2.68% | 125.219.115 | 1.498.872.801 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺112,85 | +1.16% | 123.013.050 | 13.961.981.175 | |
| MASFN - MASFEN ENERJI | 36,52 | 36,54 | 36,48 | -0.05% | 121.220.007 | 4.429.379.043 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,65 | ₺93,80 | ₺93,23 | +4.40% | 121.082.093 | 11.339.337.986 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,34 | ₺13,35 | ₺13,39 | -1.84% | 120.154.544 | 1.604.063.157 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,75 | ₺432,05 | -0.52% | 119.481.930 | 51.347.359.418 | |
| KAPLM - KAPLAMIN | ₺152,20 | ₺152,50 | ₺152,21 | +1.94% | 115.654.250 | 17.625.707.761 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.879.759 | 5.615.322.597 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,94 | -0.40% | 113.840.693 | 1.128.161.263 | |
| TCKRC - KIRAC GALVANIZ | ₺123,40 | ₺123,60 | ₺124,34 | -0.32% | 112.315.233 | 13.870.931.263 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,35 | +1.15% | 111.310.963 | 9.283.334.310 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,06 | ₺27,10 | ₺25,92 | -0.88% | 109.281.623 | 2.961.531.974 | |
| RYSAS - REYSAS LOJISTIK | ₺26,08 | ₺26,10 | ₺25,89 | +1.80% | 108.292.609 | 2.824.271.239 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,94 | ₺40 | ₺39,82 | +6.05% | 106.661.367 | 4.262.188.224 | |
| BAHKM - BAHADIR KIMYA | ₺150,40 | ₺150,50 | ₺153,21 | -1.64% | 105.776.272 | 15.908.751.309 | |
| KARTN - KARTONSAN | ₺104 | ₺104,10 | ₺106,85 | -0.67% | 105.235.642 | 10.955.030.363 | |
| AYGAZ - AYGAZ | ₺290,25 | ₺290,50 | ₺288,32 | +0.69% | 104.787.330 | 30.440.719.365 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 104.024.748 | 790.588.087 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,80 | ₺64,90 | ₺65,71 | -2.26% | 103.721.007 | 6.721.121.247 | |
| SKBNK - SEKERBANK | ₺5,15 | ₺5,16 | ₺5,18 | -1.15% | 103.332.022 | 533.193.233 | |
| AFYON - AFYON CIMENTO | ₺12,64 | ₺12,66 | ₺12,65 | +3.52% | 102.555.832 | 1.297.331.278 | |
| ZGYO - Z GMYO | ₺14,85 | ₺14,87 | ₺15,14 | +1.09% | 100.554.317 | 1.494.237.158 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 100.308.385 | 105.323.805 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,90 | 52,41 | -1.43% | 99.533.126 | 5.160.792.581 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,35 | -1.26% | 98.993.020 | 2.009.558.299 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,15 | -1.19% | 97.904.117 | 407.281.129 | |
| RYGYO - REYSAS GMYO | ₺50,10 | ₺50,15 | ₺50,16 | +3.10% | 97.496.516 | 4.889.450.267 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,40 | ₺89,50 | ₺91,62 | -6.34% | 97.360.984 | 8.708.939.979 | |
| ARMGD - ARMADA GIDA | ₺129 | ₺129,20 | ₺130,74 | +0.16% | 96.420.735 | 12.457.558.910 | |
| RTALB - RTA LABORATUVARLARI | ₺2,49 | ₺2,50 | ₺2,48 | +5.49% | 95.795.168 | 239.487.919 | |
| INTET - INTETRA TEKNOLOJI | 45,86 | 45,90 | 47,02 | -4.85% | 95.220.701 | 4.370.630.158 | |
| AKSEN - AKSA ENERJI | ₺71,15 | ₺71,20 | ₺71,54 | -0.77% | 94.703.664 | 6.742.900.848 | |
| DOHOL - DOGAN HOLDING | ₺18,40 | ₺18,41 | ₺18,38 | -1.23% | 89.570.700 | 1.648.100.886 | |
| KCAER - KOCAER CELIK | ₺10,72 | ₺10,73 | ₺10,64 | +0.85% | 89.185.415 | 956.067.650 | |
| TRENJ - TR DOGAL ENERJI | ₺98,60 | ₺98,65 | ₺98,80 | -2.95% | 88.996.632 | 8.775.067.950 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 88.093.803 | 187.639.800 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 86.958.480 | 72.175.539 | |
| ISKPL - ISIK PLASTIK | ₺3,20 | ₺3,21 | ₺3,25 | -5.88% | 86.759.777 | 277.631.286 | |
| ESCAR - ESCAR FILO | ₺15,09 | ₺15,12 | ₺15,79 | -4.37% | 86.279.213 | 1.303.678.906 | |
| CELHA - CELIK HALAT | ₺30,46 | ₺30,48 | ₺30,86 | -3.06% | 86.131.080 | 2.623.552.701 | |
| PKART - PLASTIKKART | ₺95,65 | ₺95,80 | ₺95,24 | +7.96% | 82.790.480 | 7.918.909.450 | |
| ORZAX - ORZAKS ILAC | 68,10 | 68,15 | 69,18 | -4.01% | 80.610.561 | 5.493.609.729 | |
| OTKAR - OTOKAR | ₺336 | ₺336,25 | ₺335,71 | -0.07% | 80.039.619 | 26.913.321.889 | |
| NETCD - NETCAD YAZILIM | ₺83,25 | ₺83,30 | ₺85,07 | -3.81% | 79.833.055 | 6.650.093.486 | |
| ATATR - ATA TURIZM | ₺5,57 | ₺5,58 | ₺5,62 | -1.24% | 79.003.500 | 440.839.527 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,92 | ₺27,94 | ₺27,80 | -2.10% | 77.863.630 | 2.173.952.545 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 77.434.402 | 134.735.860 | |
| EGEEN - EGE ENDUSTRI | ₺4.972,50 | ₺4.977,50 | ₺5.041,93 | -0.85% | 77.121.388 | 383.871.706.281 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,60 | ₺192,70 | ₺193,65 | -0.31% | 75.849.115 | 14.616.124.499 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SVGYO - SAVUR GMYO | ₺2,77 | ₺2,78 | ₺2,85 | -5.14% | 75.209.545 | 208.330.439 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,99 | +0.51% | 74.481.472 | 147.473.314 | |
| AKCNS - AKCANSA | ₺208,20 | ₺208,40 | ₺209,75 | -1.70% | 74.044.921 | 15.430.961.453 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,68 | ₺48,70 | ₺48,82 | -0.04% | 72.000.658 | 3.504.992.029 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 71.789.125 | 108.401.579 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| QUICK - QUICK SIGORTA | 44,96 | 45 | 45,63 | -4.13% | 71.293.028 | 3.206.760.390 | |
| SOKM - SOK MARKETLER TICARET | ₺57,95 | ₺58 | ₺57,77 | +0.43% | 70.808.996 | 4.106.921.785 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,02 | ₺33,16 | -3.39% | 69.936.868 | 2.309.315.374 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | +0.26% | 69.364.951 | 263.586.815 | |
| USHOL - US YATIRIM HOLDING | 63,20 | 63,40 | 62,34 | -1.32% | 66.797.005 | 4.231.590.251 | |
| DOFRB - DOF ROBOTIK | ₺70,05 | ₺70,10 | ₺71,16 | -2.71% | 63.185.243 | 4.429.285.566 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺286,50 | ₺286,75 | ₺284,79 | +2.32% | 63.046.450 | 18.078.569.394 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,88 | ₺28,90 | ₺29,10 | +0.28% | 63.046.301 | 1.822.038.090 | |
| ODAS - ODAS ELEKTRIK | ₺5,86 | ₺5,87 | ₺5,90 | -1.01% | 63.044.843 | 369.442.778 | |
| AKSUE - AKSU ENERJI | ₺15,20 | ₺15,23 | ₺15,37 | -8.92% | 61.681.482 | 938.792.158 | |
| AKSA - AKSA | ₺10,35 | ₺10,36 | ₺10,37 | -0.67% | 61.611.400 | 638.294.101 | |
| KGYO - KORAY GMYO | ₺8,54 | ₺8,55 | ₺8,50 | +0.12% | 61.335.187 | 524.415.848 | |
| NTHOL - NET HOLDING | ₺35,80 | ₺35,84 | ₺36,12 | -1.00% | 61.293.615 | 2.195.537.289 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,72 | -5.06% | 61.136.342 | 103.320.418 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 60.722.331 | 64.972.894 | |
| OTTO - OTTO HOLDING | ₺125,70 | ₺125,90 | ₺124,72 | -3.90% | 58.607.336 | 7.366.942.135 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.963.374 | 780.766.653 | |
| ALBRK - ALBARAKA TURK | ₺8,81 | ₺8,82 | ₺8,85 | -0.56% | 57.816.966 | 509.367.468 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,80 | ₺5,81 | ₺5,89 | -3.49% | 57.271.664 | 332.175.650 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,44 | +0.82% | 57.199.053 | 141.281.662 | |
| METEN - METGUN ENERJI | 20,56 | 20,60 | 20,68 | -1.34% | 55.932.365 | 1.149.969.431 | |
| HATSN - HATSAN GEMI | ₺27,70 | ₺27,72 | ₺28,56 | -4.55% | 55.706.980 | 1.544.197.477 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,68 | +10.00% | 55.550.515 | 213.869.482.750 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,35 | ₺62,40 | ₺62,42 | -1.19% | 55.065.949 | 3.436.115.190 | |
| KZGYO - KUZUGRUP GMYO | ₺17,64 | ₺17,68 | ₺18,44 | -4.13% | 54.228.211 | 957.127.924 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +1.00% | 52.978.197 | 159.994.155 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 52.970.579 | 878.781.905 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,55 | ₺12,56 | ₺12,59 | -0.32% | 52.800.753 | 663.177.460 | |
| LOGO - LOGO YAZILIM | ₺137,40 | ₺137,50 | ₺138,69 | -2.55% | 51.781.897 | 7.120.010.879 | |
| KARSN - KARSAN OTOMOTIV | ₺8,71 | ₺8,72 | ₺8,73 | -1.02% | 51.764.539 | 451.386.783 | |
| ISGSY - IS GIRISIM | ₺13,13 | ₺13,16 | ₺13,15 | -2.30% | 51.557.077 | 677.975.556 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,61 | ₺3,62 | ₺3,72 | -8.84% | 50.974.339 | 184.017.363 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 50.819.524 | 40.655.619 | |
| BANVT - BANVIT | ₺138,70 | ₺138,80 | ₺137,31 | +7.51% | 50.484.342 | 7.007.226.642 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,78 | ₺43,80 | ₺44,64 | -2.97% | 49.966.666 | 2.188.539.962 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,75 | +0.80% | 49.753.961 | 187.074.893 | |
| KBORU - KUZEY BORU | ₺11,11 | ₺11,13 | ₺11,30 | -1.42% | 49.140.725 | 546.444.863 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,80 | ₺95,95 | ₺96,49 | -2.84% | 48.866.594 | 4.683.862.987 | |
| ATATP - ATP YAZILIM | ₺229 | ₺229,10 | ₺231,20 | -1.93% | 48.826.588 | 11.181.288.560 | |
| AAGYO - AGAOGLU GMYO | ₺8,54 | ₺8,55 | ₺8,61 | -1.38% | 48.690.250 | 416.301.641 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,43 | ₺3,44 | ₺3,44 | -1.72% | 48.273.925 | 165.579.564 | |
| DOAS - DOGUS OTOMOTIV | ₺142,20 | ₺142,30 | ₺142,13 | -0.07% | 47.684.717 | 6.780.766.814 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,06 | ₺39,10 | ₺38,89 | +1.35% | 47.579.903 | 1.858.471.009 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,74 | ₺7,76 | ₺7,81 | +1.98% | 46.827.764 | 362.446.896 | |
| ARCLK - ARCELIK | ₺78,60 | ₺78,65 | ₺79,11 | -1.38% | 45.510.823 | 3.577.150.676 | |
| SKYMD - SEKER YATIRIM | ₺12,80 | ₺12,83 | ₺12,74 | -0.54% | 44.357.971 | 568.669.185 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,69 | ₺17,70 | ₺17,85 | +2.25% | 44.212.834 | 782.567.163 | |
| TRGYO - TORUNLAR GMYO | ₺91,05 | ₺91,10 | ₺91,69 | -1.62% | 43.184.750 | 3.934.130.689 | |
| TABGD - TAB GIDA | ₺219,10 | ₺219,30 | ₺219,67 | -1.13% | 42.932.111 | 9.410.718.775 | |
| MEGMT - MEGA METAL | ₺3,35 | ₺3,36 | ₺3,42 | -2.61% | 41.571.787 | 139.681.204 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,37 | ₺6,39 | ₺6,33 | +7.04% | 41.493.042 | 265.140.537 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,23 | ₺9,25 | ₺9,46 | -5.82% | 41.366.023 | 381.808.395 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,05 | 72,20 | 72,53 | -2.37% | 41.337.940 | 2.978.398.552 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 41.013.066 | 102.532.666 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,45 | -2.72% | 40.332.228 | 57.675.087 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.250.019 | 115.787.557 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.48% | 39.186.118 | 163.406.112 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,76 | ₺7,79 | ₺7,97 | -0.38% | 39.076.240 | 303.622.383 | |
| AKGRT - AKSIGORTA | ₺5,20 | ₺5,21 | ₺5,17 | +1.17% | 38.623.201 | 200.840.646 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.602.496 | 660.874.727 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,44 | ₺28,46 | ₺28,73 | -1.11% | 38.174.682 | 1.085.687.959 | |
| CEMAS - CEMAS DOKUM | ₺3,05 | ₺3,06 | ₺3,09 | +2.35% | 37.865.122 | 115.488.621 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,64 | ₺4,65 | ₺4,75 | -3.33% | 37.777.945 | 175.667.445 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 37.486.554 | 54.355.503 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,95 | ₺14,96 | ₺15,07 | -1.38% | 37.404.110 | 559.565.485 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EGGUB - EGE GUBRE | ₺93,10 | ₺93,30 | ₺92,92 | +0.86% | 37.069.579 | 3.458.591.679 | |
| FRIGO - FRIGO PAK GIDA | ₺2,18 | ₺2,19 | ₺2,16 | -0.90% | 36.915.145 | 80.844.167 | |
| BESTE - BEST BRANDS ENERJI | ₺19,25 | ₺19,27 | ₺19,24 | +0.26% | 36.234.740 | 697.518.750 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺102,90 | ₺102,58 | +0.39% | 36.103.562 | 3.715.056.530 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,84 | ₺11,89 | -1.00% | 36.003.096 | 426.276.655 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.831.067 | 46.325.319 | |
| TUCLK - TUGCELIK | ₺2,85 | ₺2,85 | ₺2,90 | -4.98% | 34.810.682 | 99.558.551 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,04 | ₺10,06 | ₺10,17 | -2.43% | 34.354.761 | 345.265.346 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,20 | ₺10,21 | ₺10,31 | -3.04% | 33.976.264 | 346.557.889 | |
| AKHAN - AKHAN UN | ₺30,42 | ₺30,48 | ₺30,12 | +0.93% | 33.280.321 | 1.014.384.196 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,27 | ₺4,28 | ₺4,31 | -2.06% | 33.256.086 | 142.003.488 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 32.976.237 | 3.861.517.353 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,53 | ₺13,57 | ₺14,35 | -9.28% | 32.653.835 | 443.765.611 | |
| VESTL - VESTEL | ₺17,13 | ₺17,15 | ₺17,39 | -1.61% | 32.225.107 | 552.338.338 | |
| RAYSG - RAY SIGORTA | ₺127,50 | ₺127,60 | ₺129,77 | +0.24% | 32.214.073 | 4.107.294.295 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,90 | ₺51,95 | ₺52,10 | -0.76% | 32.179.412 | 1.670.111.472 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.380 | ₺1.382 | ₺1.386,71 | -0.93% | 31.174.617 | 43.083.320.694 | |
| ZERGY - ZERAY GMYO | ₺7,15 | ₺7,18 | ₺7,29 | -5.54% | 30.822.725 | 220.690.712 | |
| SARKY - SARKUYSAN | ₺19 | ₺19,02 | ₺19,07 | +0.64% | 30.305.638 | 575.807.120 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,70 | ₺4,71 | ₺4,76 | -2.69% | 30.155.913 | 141.732.790 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,64 | ₺12,66 | ₺12,96 | -3.07% | 30.048.234 | 380.110.164 | |
| MOGAN - MOGAN ENERJI | ₺8,88 | ₺8,89 | ₺8,95 | -2.52% | 29.583.136 | 262.698.249 | |
| ANSGR - ANADOLU SIGORTA | ₺24,26 | ₺24,28 | ₺24,21 | +0.50% | 29.019.145 | 704.584.837 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,04 | ₺29,10 | ₺28,66 | +0.41% | 27.375.074 | 796.614.666 | |
| MEYSU - MEYSU GIDA | ₺7,91 | ₺7,92 | ₺7,94 | -0.75% | 27.313.821 | 216.325.463 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.204.810 | 23.668.185 | |
| BERA - BERA HOLDING | ₺11,35 | ₺11,36 | ₺11,36 | +0.18% | 27.160.480 | 308.543.057 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,18 | 21,20 | 21,58 | -2.75% | 27.112.648 | 574.245.880 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,90 | ₺3,91 | ₺3,95 | -1.76% | 26.678.487 | 104.312.886 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,09 | ₺10,10 | ₺10,25 | -0.30% | 26.547.643 | 267.865.714 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,72 | ₺5,73 | ₺5,74 | -1.04% | 26.406.379 | 151.308.552 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.67% | 26.234.551 | 46.435.155 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,90 | ₺18,91 | ₺19,43 | -0.37% | 26.210.324 | 495.375.115 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,71 | +0.59% | 26.127.560 | 44.416.853 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,41 | ₺6,42 | ₺6,44 | -2.88% | 25.233.087 | 161.744.090 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,82 | ₺19,84 | -0.50% | 24.904.925 | 493.615.607 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 24.817.662 | 40.452.789 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,66 | ₺17,68 | ₺17,73 | -0.67% | 24.794.957 | 437.878.932 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,90 | ₺93,95 | ₺91,37 | +8.62% | 24.755.221 | 2.324.515.214 | |
| CATES - CATES ELEKTRIK | ₺29,08 | ₺29,12 | ₺29,44 | -3.07% | 24.555.237 | 714.066.284 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 24.443.410 | 14.177.178 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,39 | ₺16,41 | ₺16,87 | -2.90% | 24.411.913 | 400.111.259 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,10 | ₺16,13 | ₺16,52 | -1.77% | 24.353.981 | 392.342.627 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,91 | ₺14,92 | ₺14,96 | -0.20% | 24.005.382 | 357.920.246 | |
| CUSAN - CUHADAROGLU METAL | ₺19,72 | ₺19,75 | ₺20,42 | -3.24% | 23.012.630 | 453.809.059 | |
| GSDHO - GSD HOLDING | ₺4,35 | ₺4,36 | ₺4,36 | +1.63% | 22.820.796 | 99.498.671 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.534.396 | 70.758.003 | |
| ARSAN - ARSAN HOLDING | ₺3,31 | ₺3,32 | ₺3,34 | +0.30% | 22.483.236 | 74.644.343 | |
| NTGAZ - NATURELGAZ | ₺10,54 | ₺10,56 | ₺10,60 | -1.22% | 22.473.212 | 237.317.121 | |
| MERCN - MERCAN KIMYA | ₺10,50 | ₺10,51 | ₺10,58 | -1.69% | 21.874.387 | 229.681.067 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 21.511.069 | 62.166.991 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,04 | ₺3 | +5.94% | 21.436.621 | 64.952.961 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +1.01% | 21.388.459 | 42.776.918 | |
| AKSGY - AKIS GMYO | ₺9,46 | ₺9,48 | ₺9,44 | +0.64% | 21.371.023 | 202.597.301 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.04% | 21.304.219 | 51.130.125 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,71 | ₺6,73 | ₺6,77 | -1.03% | 21.124.714 | 141.958.077 | |
| ECOGR - ECOGREEN ENERJI | ₺22,06 | ₺22,10 | ₺22,40 | -2.73% | 21.071.602 | 465.260.980 | |
| DURKN - DURUKAN SEKERLEME | ₺10,36 | ₺10,38 | ₺10,36 | +1.96% | 20.922.543 | 217.176.000 | |
| BMSCH - BMS CELIK HASIR | ₺9,11 | ₺9,16 | ₺8,90 | +4.57% | 20.825.351 | 190.760.212 | |
| GOLDA - GOLDA GIDA | 7,88 | 7,89 | 7,92 | -1.99% | 20.670.005 | 162.879.643 | |
| KONYA - KONYA CIMENTO | ₺3.482,50 | ₺3.487,50 | ₺3.489,51 | -0.29% | 20.570.680 | 71.688.819.800 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 20.304.943 | 26.599.476 | |
| VANGD - VANET GIDA | ₺76,10 | ₺77,80 | ₺76,99 | +6.42% | 20.290.084 | 1.581.612.059 | |
| CLEBI - CELEBI | ₺1.331 | ₺1.334 | ₺1.340,78 | -1.41% | 20.194.831 | 26.899.514.892 | |
| PCILT - PC ILETISIM MEDYA | ₺30,30 | ₺30,38 | ₺30,66 | +0.33% | 20.043.176 | 607.709.086 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 19.981.251 | 83.721.440 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.837.340 | 153.541.008 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,40 | ₺23,42 | ₺23,58 | -0.43% | 19.804.009 | 463.809.890 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,97 | ₺4 | -3.17% | 19.671.854 | 78.097.261 | |
| LUKSK - LUKS KADIFE | ₺64,70 | ₺64,75 | ₺64,63 | +3.35% | 19.352.536 | 1.252.109.105 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,86 | ₺49,90 | ₺49,88 | -0.93% | 19.314.487 | 963.406.590 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,33 | ₺6,34 | ₺6,25 | +1.61% | 19.173.517 | 121.368.366 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,50 | -9.99% | 19.047.686 | 8.533.363.104 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,86 | ₺11,88 | ₺12,06 | -1.00% | 19.000.799 | 225.729.492 | |
| GENKM - GENTAS KIMYA | ₺7,41 | ₺7,42 | ₺7,49 | -1.07% | 18.893.038 | 140.186.339 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,90 | ₺11,93 | ₺11,98 | -2.46% | 17.917.117 | 213.213.692 | |
| NETAS - NETAS TELEKOM. | ₺79,35 | ₺79,45 | ₺80,94 | -3.29% | 17.861.665 | 1.417.323.142 | |
| DEVA - DEVA HOLDING | ₺80,50 | ₺80,55 | ₺81,56 | -2.95% | 17.783.242 | 1.432.440.131 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -1.17% | 17.625.757 | 74.556.951 | |
| LINK - LINK BILGISAYAR | ₺3,53 | ₺3,54 | ₺3,54 | -0.28% | 17.602.232 | 62.311.903 | |
| PRDGS - PARDUS GIRISIM | ₺4,24 | ₺4,26 | ₺4,42 | -2.97% | 17.594.961 | 74.602.634 | |
| ASGYO - ASCE GMYO | ₺9,56 | ₺9,57 | ₺9,64 | +0.74% | 17.482.227 | 167.130.094 | |
| CGCAM - CAGDAS CAM | ₺18,70 | ₺18,72 | ₺18,77 | +0.05% | 17.227.752 | 322.331.241 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,32 | ₺22,36 | ₺22,55 | -1.93% | 17.082.008 | 381.953.693 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 17.070.974 | 45.920.921 | |
| DMSAS - DEMISAS DOKUM | ₺6,63 | ₺6,65 | ₺6,75 | +0.45% | 17.056.878 | 113.087.100 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.767,50 | ₺10.806,41 | +0.44% | 16.966.058 | 182.554.778.700 | |
| LILAK - LILA KAGIT | ₺23,52 | ₺23,54 | ₺23,68 | -0.51% | 16.782.463 | 394.723.521 | |
| CEOEM - CEO EVENT MEDYA | ₺19,44 | ₺19,47 | ₺19,31 | +0.15% | 16.740.161 | 325.763.534 | |
| TARKM - TARKIM BITKI KORUMA | ₺356 | ₺356,75 | ₺361,03 | -1.18% | 16.591.118 | 5.910.585.877 | |
| OBAMS - OBA MAKARNACILIK | ₺4,30 | ₺4,31 | ₺4,35 | -1.15% | 16.577.312 | 71.448.217 | |
| MRSHL - MARSHALL | ₺1.274 | ₺1.275 | ₺1.292,02 | -1.77% | 16.549.434 | 21.100.528.350 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39 | ₺39,02 | ₺39,52 | -2.50% | 16.515.518 | 644.435.514 | |
| KAREL - KAREL ELEKTRONIK | ₺5,82 | ₺5,83 | ₺5,87 | -2.84% | 16.409.266 | 95.501.926 | |
| SSAAT - SAAT VE SAAT SANAYI | 26 | 26,06 | 26,19 | -2.77% | 16.309.740 | 424.053.238 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,52 | ₺25,60 | ₺25,60 | -0.47% | 16.199.491 | 413.735.009 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.71% | 16.192.983 | 87.118.247 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺75 | ₺75,35 | ₺76,70 | -3.66% | 16.006.519 | 1.200.488.929 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 15.950.456 | 448.845.818 | |
| SUNTK - SUN TEKSTIL | ₺25,02 | ₺25,16 | ₺25,33 | -0.16% | 15.877.197 | 399.152.736 | |
| VAKFA - VAKIF FAKTORING | ₺9,03 | ₺9,04 | ₺9,10 | -0.66% | 15.869.894 | 143.305.140 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.606.602 | 506.278.168 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,80 | ₺82 | ₺81,98 | +0.31% | 15.540.285 | 1.275.857.423 | |
| BLUME - BLUME METAL KIMYA | ₺31,20 | ₺31,30 | ₺31,41 | -1.94% | 15.343.499 | 480.558.397 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -0.74% | 15.325.087 | 41.377.736 | |
| YKSLN - YUKSELEN CELIK | ₺2,19 | ₺2,20 | ₺2,22 | -3.10% | 15.276.398 | 33.455.311 | |
| SEKUR - SEKURO PLASTIK | ₺4,65 | ₺4,86 | ₺4,85 | -2.99% | 15.193.119 | 73.838.559 | |
| OZYSR - OZYASAR TEL | ₺11,73 | ₺11,76 | ₺11,81 | -0.76% | 15.156.139 | 178.084.630 | |
| INDES - INDEKS BILGISAYAR | ₺11,54 | ₺11,55 | ₺11,56 | +0.09% | 15.011.291 | 173.230.298 | |
| BVSAN - BULBULOGLU VINC | ₺67,75 | ₺67,85 | ₺68,76 | -1.95% | 14.728.792 | 998.612.125 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.91% | 14.417.502 | 47.001.057 | |
| PETUN - PINAR ET VE UN | ₺9,77 | ₺9,79 | ₺9,83 | -2.10% | 14.344.480 | 140.289.017 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.213.356 | 1.416.360.960 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.153.920 | 899.481.587 | |
| GARFA - GARANTI FAKTORING | ₺22,52 | ₺22,56 | ₺22,74 | -1.57% | 14.122.360 | 318.318.003 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.31% | 14.079.433 | 21.259.944 | |
| TTRAK - TURK TRAKTOR | ₺383 | ₺383,25 | ₺386,06 | -1.73% | 14.003.034 | 5.363.162.022 | |
| TATGD - TAT GIDA | ₺15,54 | ₺15,56 | ₺15,62 | -1.27% | 13.787.567 | 214.396.663 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,10 | ₺22,18 | ₺22,47 | -3.14% | 13.302.350 | 295.046.118 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,32 | -0.46% | 13.242.857 | 56.944.285 | |
| AHSGY - AHES GMYO | ₺6,03 | ₺6,05 | ₺6,12 | -2.74% | 13.180.985 | 79.481.338 | |
| KUVVA - KUVVA GIDA | ₺97,75 | ₺98,10 | ₺98,26 | +1.19% | 13.103.548 | 1.285.458.029 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,68 | -1.75% | 12.910.206 | 21.689.146 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,39 | +9.99% | 12.852.847 | 5.131.499.165 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,45 | ₺61,60 | ₺63,30 | -4.95% | 12.799.964 | 785.917.796 | |
| AYDEM - AYDEM ENERJI | ₺24,44 | ₺24,48 | ₺24,53 | -0.24% | 12.772.669 | 312.164.036 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21 | ₺21,08 | ₺21,70 | -6.23% | 12.720.291 | 268.143.733 | |
| MAALT - MARMARIS ALTINYUNUS | ₺801,50 | ₺802 | ₺808,76 | -1.53% | 12.614.215 | 10.116.600.430 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.408.815 | 39.087.767 | |
| CMBTN - CIMBETON | ₺1.193 | ₺1.195 | ₺1.206,76 | -1.65% | 12.369.336 | 14.756.617.848 | |
| OFSYM - OFIS YEM GIDA | ₺53,45 | ₺53,55 | ₺53,61 | -1.11% | 12.366.362 | 661.600.351 | |
| YYLGD - YAYLA GIDA | ₺7,42 | ₺7,43 | ₺7,46 | -0.40% | 12.338.851 | 91.677.663 | |
| METRO - METRO HOLDING | ₺7,75 | ₺7,77 | ₺7,73 | +0.52% | 12.332.230 | 95.821.428 | |
| ISGYO - IS GMYO | ₺22 | ₺22,04 | ₺22,06 | -0.81% | 12.263.791 | 270.293.960 | |
| ADGYO - ADRA GMYO | ₺41,64 | ₺41,74 | ₺42,17 | -2.20% | 11.959.142 | 499.174.605 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,30 | ₺47,34 | ₺48,72 | -0.25% | 11.956.576 | 565.785.184 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,41 | ₺14,42 | ₺14,57 | -2.30% | 11.949.512 | 172.311.956 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,52 | ₺22,56 | ₺22,90 | -1.31% | 11.910.069 | 268.691.162 | |
| EGPRO - EGE PROFIL | ₺31,98 | ₺32,02 | ₺32,33 | -1.66% | 11.820.336 | 377.777.938 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 11.813.349 | 18.310.691 | |
| GOLTS - GOLTAS CIMENTO | ₺248,10 | ₺248,20 | ₺249,54 | -1.51% | 11.802.110 | 2.929.283.578 | |
| HOROZ - HOROZ LOJISTIK | ₺42,98 | ₺43 | ₺43,37 | -2.27% | 11.797.006 | 507.271.263 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 11.697.462 | 19.300.811 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 11.691.583 | 15.549.805 | |
| DZGYO - DENIZ GMYO | ₺7,17 | ₺7,18 | ₺7,20 | -3.88% | 11.632.166 | 83.518.951 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,08 | ₺11,11 | ₺11,27 | -1.16% | 11.545.148 | 127.920.239 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,39 | ₺12,49 | ₺12,57 | -0.88% | 11.499.470 | 142.478.427 | |
| GOZDE - GOZDE GIRISIM | ₺18,25 | ₺18,27 | ₺18,28 | -0.22% | 11.437.043 | 208.840.399 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,95 | ₺85,15 | ₺85,49 | +0.53% | 11.397.225 | 970.473.722 | |
| OZSUB - OZSU BALIK | ₺37,08 | ₺37,18 | ₺37,32 | -1.28% | 11.370.306 | 421.610.958 | |
| KNFRT - KONFRUT TARIM | ₺9,72 | ₺9,73 | ₺9,81 | -2.21% | 11.356.096 | 110.381.256 | |
| GSDDE - GSD DENIZCILIK | ₺11,41 | ₺11,43 | ₺11,54 | -0.35% | 11.292.069 | 129.068.344 | |
| YIGIT - YIGIT AKU | ₺16,09 | ₺16,10 | ₺16,14 | -0.25% | 11.291.296 | 181.789.860 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,35 | ₺53,50 | ₺53,82 | +0.19% | 11.285.088 | 603.752.224 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 11.278.389 | 32.594.545 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,12 | ₺28,16 | ₺28,46 | -2.09% | 11.234.279 | 316.357.283 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,29 | ₺4,31 | ₺4,40 | -4.87% | 11.209.096 | 48.199.115 | |
| MERIT - MERIT TURIZM | ₺13,15 | ₺13,16 | ₺13,20 | -0.68% | 11.201.658 | 147.301.800 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.127.006 | 10.236.845 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,09 | ₺11,12 | ₺11,09 | +0.63% | 11.124.850 | 123.485.837 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,99 | ₺14,01 | ₺14,17 | -0.99% | 10.861.223 | 152.057.124 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,97 | ₺13,99 | ₺14 | +0.58% | 10.860.275 | 151.826.641 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,30 | ₺61,45 | ₺62,21 | -2.85% | 10.859.864 | 666.252.641 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,07 | ₺4,08 | -1.93% | 10.731.135 | 43.675.718 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,84 | ₺3,85 | ₺3,86 | -0.77% | 10.608.115 | 40.841.243 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,20 | 7,21 | 7,29 | -2.30% | 10.553.850 | 76.093.258 | |
| DITAS - DITAS BDY | ₺8,41 | ₺8,43 | ₺8,61 | -3.11% | 10.542.483 | 88.767.705 | |
| EKOS - EKOS TEKNOLOJI | ₺3,18 | ₺3,19 | ₺3,22 | -3.04% | 10.504.584 | 33.509.622 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.488.494 | 22.340.491 | |
| ADEL - ADEL KALEMCILIK | ₺24,42 | ₺24,54 | ₺24,75 | -1.53% | 10.401.575 | 254.214.500 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,79 | ₺6,76 | +0.74% | 10.381.349 | 70.281.732 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,87 | ₺4,88 | -0.61% | 10.282.637 | 50.076.441 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.189.736 | 337.891.659 | |
| BESLR - BESLER GIDA | ₺11,04 | ₺11,07 | ₺11,11 | -0.99% | 10.081.186 | 111.397.108 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,55 | ₺8,57 | ₺8,69 | -3.16% | 10.077.887 | 86.367.494 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,40 | ₺6,41 | -0.31% | 10.000.906 | 63.805.783 | |
| SELVA - SELVA GIDA | ₺1,10 | ₺1,11 | ₺1,12 | -1.77% | 9.936.203 | 11.029.185 | |
| BURCE - BURCELIK | ₺23,74 | ₺23,78 | ₺23,94 | -2.86% | 9.909.421 | 235.249.654 | |
| BAGFS - BAGFAS | ₺21,40 | ₺21,44 | ₺21,72 | -0.19% | 9.839.068 | 210.556.057 | |
| ETILR - ETILER GIDA | ₺7,02 | ₺7,04 | ₺7,07 | -0.57% | 9.797.424 | 68.875.890 | |
| GOKNR - GOKNUR GIDA | ₺13,82 | ₺13,84 | ₺13,89 | -0.29% | 9.710.399 | 134.294.812 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SANKO - SANKO PAZARLAMA | ₺20,60 | ₺20,70 | ₺20,58 | +2.99% | 9.581.845 | 197.960.926 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 9.566.736 | 8.323.060 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 9.559.081 | 17.684.299 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,48 | ₺21,50 | ₺21,65 | -0.92% | 9.250.533 | 198.701.442 | |
| NATEN - NATUREL ENERJI | ₺3,82 | ₺3,83 | ₺3,85 | -2.54% | 9.162.775 | 35.093.428 | |
| AKENR - AKENERJI | ₺7,71 | ₺7,73 | ₺7,78 | -1.15% | 9.036.892 | 69.674.439 | |
| PAPIL - PAPILON SAVUNMA | ₺7,43 | ₺7,45 | ₺7,48 | +0.41% | 8.907.383 | 66.181.853 | |
| YUNSA - YUNSA | ₺6,05 | ₺6,06 | ₺6,10 | -1.78% | 8.870.714 | 53.756.525 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,90 | ₺144 | ₺145,61 | -0.96% | 8.629.146 | 1.241.734.138 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,51 | ₺13,53 | ₺13,64 | -2.31% | 8.612.671 | 116.529.433 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.611.056 | 14.552.684 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,32 | ₺5,33 | ₺5,33 | -0.75% | 8.534.293 | 45.402.440 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -0.96% | 8.509.850 | 26.295.438 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,86 | ₺32,94 | ₺33,18 | +0.06% | 8.506.192 | 279.853.712 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,96 | ₺11,12 | +0.46% | 8.487.027 | 92.932.946 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 8.377.150 | 19.351.217 | |
| NUHCM - NUH CIMENTO | ₺213,20 | ₺213,60 | ₺211,06 | -0.97% | 8.293.040 | 1.769.734.629 | |
| VSNMD - VISNE MADENCILIK | ₺26,92 | ₺26,94 | ₺27,24 | -1.03% | 8.276.547 | 222.970.189 | |
| DOGUB - DOGUSAN | ₺18,04 | ₺18,09 | ₺18,45 | -5.99% | 8.235.097 | 148.643.501 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 7.967.085 | 9.162.147 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,14 | ₺15,18 | ₺15,12 | -0.26% | 7.900.870 | 119.698.185 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,98 | ₺40,08 | ₺39,73 | +0.50% | 7.892.063 | 316.313.883 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,90 | ₺231,10 | ₺231,01 | -0.17% | 7.828.823 | 1.806.892.371 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,02 | -0.14% | 7.576.335 | 5.542.088.687 | |
| ATAKP - ATAKEY PATATES | ₺33,58 | ₺33,60 | ₺34,45 | -0.83% | 7.511.323 | 252.380.462 | |
| SANEL - SANEL MUHENDISLIK | ₺29,02 | ₺29,26 | ₺29,35 | -3.94% | 7.503.211 | 219.543.956 | |
| ASUZU - ANADOLU ISUZU | ₺41,88 | ₺41,98 | ₺41,43 | +1.21% | 7.502.045 | 314.335.686 | |
| KRSTL - KRISTAL KOLA | ₺7,57 | ₺7,58 | ₺7,61 | -1.04% | 7.452.829 | 56.492.446 | |
| VBTYZ - VBT YAZILIM | ₺22,74 | ₺22,82 | ₺22,90 | -0.87% | 7.354.774 | 167.394.646 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,31 | +0.38% | 7.244.653 | 38.469.106 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -0.64% | 7.241.753 | 11.297.135 | |
| PNSUT - PINAR SUT | ₺10,05 | ₺10,06 | ₺10,14 | -1.28% | 7.146.851 | 71.897.317 | |
| TRCAS - TURCAS HOLDING | ₺44,62 | ₺44,68 | ₺44,86 | -1.15% | 7.128.691 | 318.224.776 | |
| PAGYO - PANORA GMYO | ₺114,80 | ₺115,10 | ₺115,20 | -0.52% | 7.094.697 | 815.890.109 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,01 | ₺3,01 | -0.66% | 7.064.695 | 21.194.084 | |
| NUGYO - NUROL GMYO | ₺6,77 | ₺6,80 | ₺6,87 | -3.29% | 7.013.261 | 47.479.775 | |
| POLHO - POLISAN HOLDING | ₺17,96 | ₺18,01 | ₺17,93 | -0.11% | 7.007.429 | 125.853.418 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,24 | ₺26,32 | ₺25,86 | +5.38% | 6.911.609 | 181.498.855 | |
| ALCAR - ALARKO CARRIER | ₺568 | ₺569,50 | ₺573,67 | -1.13% | 6.851.326 | 3.891.552.884 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -1.11% | 6.724.463 | 36.043.124 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,05 | ₺86,10 | ₺87,08 | -1.04% | 6.648.019 | 572.062.018 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,15 | ₺64,35 | ₺64,67 | -0.93% | 6.646.417 | 426.699.968 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,74 | ₺2,75 | ₺2,76 | -0.36% | 6.596.877 | 18.075.443 | |
| VERUS - VERUSA HOLDING | ₺512 | ₺513 | ₺518,02 | -1.34% | 6.461.813 | 3.321.371.882 | |
| HURGZ - HURRIYET GZT. | ₺4,63 | ₺4,64 | ₺4,74 | -3.13% | 6.293.621 | 29.202.400 | |
| GENTS - GENTAS | ₺3,95 | ₺3,96 | ₺3,98 | -0.25% | 6.245.137 | 24.730.742 | |
| KFEIN - KAFEIN YAZILIM | ₺5,79 | ₺5,81 | ₺5,83 | -1.03% | 6.241.330 | 36.137.302 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,50 | ₺21,68 | ₺21,32 | -2.34% | 6.213.853 | 134.840.601 | |
| VKING - VIKING KAGIT | ₺15,12 | ₺15,14 | ₺15,19 | +0.26% | 6.171.130 | 93.430.912 | |
| PLTUR - PLATFORM TURIZM | ₺14,77 | ₺14,83 | ₺14,91 | -1.47% | 6.163.495 | 91.096.460 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,06 | ₺38,08 | ₺38,29 | -0.37% | 6.152.349 | 234.158.414 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,36 | ₺23,40 | ₺23,58 | -0.93% | 6.082.620 | 142.211.648 | |
| EGEPO - NASMED EGEPOL | ₺5,62 | ₺5,64 | ₺5,69 | -0.35% | 6.037.051 | 34.048.966 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.036.270 | 13.641.971 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,06 | ₺9,11 | ₺9,18 | -2.16% | 6.024.437 | 54.581.397 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11 | ₺11,01 | ₺11,01 | +0.83% | 6.002.849 | 65.971.309 | |
| ARASE - DOGU ARAS ENERJI | ₺95,50 | ₺95,85 | ₺95,60 | -0.21% | 5.972.463 | 570.370.236 | |
| VAKKO - VAKKO TEKSTIL | ₺56,05 | ₺56,15 | ₺56,05 | -0.09% | 5.938.610 | 332.859.085 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,88 | ₺1,86 | +0.54% | 5.929.298 | 11.087.787 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,30 | ₺103,50 | ₺104,33 | -1.90% | 5.905.074 | 610.584.693 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,04 | ₺24,10 | ₺24,22 | -0.25% | 5.876.213 | 141.381.694 | |
| AYEN - AYEN ENERJI | ₺25,08 | ₺25,10 | ₺24,79 | +0.72% | 5.857.520 | 146.906.613 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -0.79% | 5.855.469 | 7.377.891 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 5.824.442 | 5.474.976 | |
| MAKTK - MAKINA TAKIM | ₺6,44 | ₺6,45 | ₺6,46 | -0.62% | 5.675.015 | 36.603.848 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,48 | ₺19,55 | ₺19,63 | -0.20% | 5.643.217 | 109.929.870 | |
| ICBCT - ICBC TURKEY BANK | ₺14,92 | ₺14,94 | ₺15,09 | -1.97% | 5.582.860 | 83.407.922 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,48 | ₺27,56 | ₺27,61 | -0.43% | 5.567.434 | 153.104.438 | |
| JANTS - JANTSA JANT SANAYI | ₺13,02 | ₺13,04 | ₺13,07 | -0.76% | 5.554.825 | 72.379.363 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.416.624 | 9.749.923 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -2.04% | 5.415.789 | 5.199.158 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,16 | ₺9,15 | +0.11% | 5.403.291 | 49.494.142 | |
| DYOBY - DYO BOYA | ₺9,91 | ₺9,92 | ₺9,99 | -1.10% | 5.225.852 | 51.788.197 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,82 | ₺3,83 | ₺3,83 | -2.05% | 5.149.883 | 19.672.553 | |
| KONKA - KONYA KAGIT | ₺7,89 | ₺7,93 | ₺7,98 | -1.99% | 5.102.335 | 40.308.447 | |
| EYGYO - EYG GMYO | ₺1,85 | ₺1,86 | ₺1,87 | -1.06% | 5.091.448 | 9.470.094 | |
| MAKIM - MAKIM MAKINE | ₺12,95 | ₺12,97 | ₺12,98 | -1.82% | 5.072.216 | 65.735.926 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,60 | ₺123,06 | +0.08% | 5.053.798 | 619.595.647 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 5.049.501 | 4.645.541 | |
| BNTAS - BANTAS AMBALAJ | ₺5,27 | ₺5,28 | ₺5,28 | +0.19% | 4.898.501 | 25.864.085 | |
| ISFIN - IS FIN.KIR. | ₺16,60 | ₺16,62 | ₺16,72 | -1.07% | 4.817.206 | 79.917.454 | |
| ERSU - ERSU GIDA | ₺18,15 | ₺18,20 | ₺18,32 | -0.05% | 4.748.298 | 86.419.021 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.92% | 4.729.492 | 10.215.702 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.79% | 4.715.481 | 10.326.904 | |
| MSGYO - MISTRAL GMYO | ₺4,72 | ₺4,73 | ₺4,76 | -2.67% | 4.705.836 | 22.258.603 | |
| AYCES - ALTINYUNUS CESME | ₺343,50 | ₺344 | ₺346,01 | -1.36% | 4.671.096 | 1.605.689.336 | |
| KLMSN - KLIMASAN KLIMA | ₺21,18 | ₺21,20 | ₺21,31 | -2.21% | 4.651.852 | 98.619.262 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,09 | ₺5,05 | -0.20% | 4.610.538 | 23.467.640 | |
| VERTU - VERUSATURK GIRISIM | ₺25,40 | ₺25,50 | ₺25,80 | -2.75% | 4.595.380 | 117.182.179 | |
| YATAS - YATAS | ₺26,42 | ₺26,48 | ₺26,63 | -0.53% | 4.554.521 | 120.512.630 | |
| YGGYO - YENI GIMAT GMYO | ₺209,20 | ₺209,30 | ₺210,50 | -1.27% | 4.532.374 | 948.625.899 | |
| FMIZP - F-M IZMIT PISTON | ₺255,25 | ₺255,50 | ₺257,71 | -1.73% | 4.511.007 | 1.152.562.289 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 4.503.977 | 5.359.732 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,01 | ₺7,03 | ₺7,06 | -1.13% | 4.464.402 | 31.340.103 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,21 | -0.55% | 4.447.593 | 31.889.244 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,39 | ₺11,42 | -0.26% | 4.405.298 | 50.132.293 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,68 | ₺9,69 | ₺9,73 | -0.72% | 4.398.748 | 42.623.865 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.320.227 | 21.428.328 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| HTTBT - HITIT BILGISAYAR | ₺31,90 | ₺32 | ₺31,93 | -0.25% | 4.277.333 | 136.446.912 | |
| ALKA - ALKIM KAGIT | ₺5,78 | ₺5,80 | ₺5,86 | -2.20% | 4.114.618 | 23.823.640 | |
| OBASE - OBASE BILGISAYAR | ₺23,16 | ₺23,22 | ₺23,55 | -2.60% | 4.073.516 | 94.505.573 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,09 | ₺14,13 | ₺14,20 | -1.95% | 4.072.004 | 57.415.254 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4 | ₺4,01 | ₺4,06 | -2.67% | 4.051.737 | 16.247.466 | |
| BAKAB - BAK AMBALAJ | ₺29,46 | ₺29,52 | ₺29,82 | -2.77% | 4.036.705 | 119.082.793 | |
| ALKIM - ALKIM KIMYA | ₺11,24 | ₺11,25 | ₺11,33 | -2.00% | 4.035.488 | 45.399.238 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,48 | -1.99% | 4.012.264 | 21.746.473 | |
| ERBOS - ERBOSAN | ₺112,90 | ₺113,20 | ₺114,13 | -1.74% | 3.928.001 | 443.864.068 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,50 | ₺48,64 | ₺49,18 | -2.18% | 3.876.938 | 188.109.054 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,82 | ₺18,83 | -0.05% | 3.854.718 | 72.468.699 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,38 | ₺26,44 | ₺26,68 | -0.98% | 3.831.640 | 101.155.293 | |
| IDGYO - IDEALIST GMYO | ₺2,29 | ₺2,30 | ₺2,32 | -1.29% | 3.831.355 | 8.812.116 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,48 | ₺3,49 | ₺3,53 | -2.52% | 3.820.770 | 13.296.281 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,47 | ₺8,48 | ₺8,56 | -1.05% | 3.766.925 | 31.943.520 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.753.972 | 63.592.282 | |
| KRONT - KRON TEKNOLOJI | ₺18,89 | ₺18,94 | ₺18,95 | -0.05% | 3.645.053 | 68.855.047 | |
| PARSN - PARSAN | ₺57,50 | ₺57,60 | ₺58,19 | -1.37% | 3.552.379 | 204.617.013 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.11% | 3.529.467 | 67.130.455 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| EUYO - EURO YAT. ORT. | ₺4 | ₺4,08 | ₺4,10 | -6.76% | 3.462.785 | 13.851.140 | |
| DESA - DESA DERI | ₺8,46 | ₺8,48 | ₺8,48 | -0.47% | 3.435.796 | 29.066.831 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,15 | ₺8,15 | -6.21% | 3.417.874 | 27.855.671 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -2.03% | 3.397.182 | 6.556.561 | |
| DESPC - DESPEC BILGISAYAR | ₺29,32 | ₺29,46 | ₺29,62 | -1.35% | 3.368.895 | 98.776.001 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,74 | ₺2,76 | -1.44% | 3.311.775 | 9.074.263 | |
| INTEM - INTEMA | ₺185,10 | ₺185,50 | ₺187,92 | -3.99% | 3.301.784 | 611.820.594 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,99 | ₺20,20 | ₺20,17 | -2.34% | 3.236.740 | 64.734.805 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 3.179.252 | 3.592.554 | |
| TLMAN - TRABZON LIMAN | ₺61,25 | ₺61,50 | ₺61,99 | -2.69% | 2.986.856 | 183.392.958 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,78 | ₺4,83 | -2.65% | 2.952.300 | 14.082.469 | |
| RODRG - RODRIGO TEKSTIL | ₺14,80 | ₺15,05 | ₺15 | -3.28% | 2.821.641 | 42.465.697 | |
| SMART - SMARTIKS YAZILIM | ₺15 | ₺15,03 | ₺15,16 | -1.45% | 2.820.285 | 42.304.270 | |
| DERIM - DERIMOD | ₺25,04 | ₺25,32 | ₺25,30 | -2.12% | 2.802.594 | 70.008.806 | |
| EKSUN - EKSUN GIDA | ₺4,31 | ₺4,32 | ₺4,34 | -0.69% | 2.743.154 | 11.850.425 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,20 | -0.83% | 2.683.897 | 3.193.837 | |
| INGRM - INGRAM BILISIM | ₺292,50 | ₺293,25 | ₺295,78 | -1.76% | 2.677.399 | 783.808.557 | |
| PINSU - PINAR SU | ₺8,64 | ₺8,65 | ₺8,66 | -0.57% | 2.663.454 | 23.038.875 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺121,50 | ₺119,66 | -0.08% | 2.592.037 | 314.932.532 | |
| AKMGY - AKMERKEZ GMYO | ₺206,90 | ₺207,30 | ₺208,34 | -1.52% | 2.469.047 | 511.833.443 | |
| OZRDN - OZERDEN AMBALAJ | ₺12 | ₺12,10 | ₺12,37 | -5.62% | 2.462.038 | 29.790.658 | |
| KOTON - KOTON MAGAZACILIK | ₺9,85 | ₺9,87 | ₺9,91 | -0.50% | 2.416.067 | 23.870.746 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,47 | ₺15,30 | -3.65% | 2.407.507 | 36.883.006 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,55 | ₺1,57 | ₺1,55 | +3.33% | 2.400.634 | 3.720.983 | |
| COSMO - COSMOS YAT. HOLDING | ₺90,60 | ₺90,65 | ₺90,10 | -4.07% | 2.339.634 | 212.087.840 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,68 | ₺10,72 | ₺10,68 | -0.28% | 2.248.449 | 24.058.403 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,55 | ₺7,56 | -0.13% | 2.224.073 | 16.791.749 | |
| ARENA - ARENA BILGISAYAR | ₺14,71 | ₺14,76 | ₺14,92 | -3.73% | 2.200.658 | 32.393.684 | |
| MNDTR - MONDI TURKEY | ₺3,84 | ₺3,86 | ₺3,86 | -1.53% | 2.171.059 | 8.380.287 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,34 | ₺21,38 | ₺21,50 | -1.47% | 2.075.482 | 44.373.808 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,62 | ₺21,66 | ₺21,76 | -2.26% | 2.055.429 | 44.479.486 | |
| BEYAZ - BEYAZ FILO | ₺16,41 | ₺16,44 | ₺16,61 | -1.56% | 2.035.320 | 33.419.953 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,64 | ₺1,63 | -1.21% | 1.976.264 | 3.221.310 | |
| BRISA - BRISA | ₺70,20 | ₺70,35 | ₺70,80 | -1.26% | 1.946.278 | 136.726.044 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,93 | ₺12,99 | ₺13,10 | -1.98% | 1.924.963 | 24.832.027 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,97 | ₺2,85 | +2.08% | 1.911.990 | 5.621.252 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.876.310 | 9.137.630 | |
| ZEDUR - ZEDUR ENERJI | ₺5,29 | ₺5,30 | ₺5,33 | -2.40% | 1.872.254 | 9.904.226 | |
| AVGYO - AVRASYA GMYO | ₺15,98 | ₺15,99 | ₺16,04 | -0.44% | 1.831.259 | 29.281.833 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,13 | ₺4,12 | -1.91% | 1.822.926 | 7.492.226 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,53 | ₺5,54 | -0.54% | 1.663.119 | 9.197.047 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,46 | ₺5,50 | ₺5,50 | -0.72% | 1.621.741 | 8.919.576 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,72 | ₺1,75 | ₺1,73 | -1.14% | 1.521.390 | 2.662.433 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,71 | ₺6,75 | -0.59% | 1.482.701 | 9.948.923 | |
| KRTEK - KARSU TEKSTIL | ₺5,90 | ₺5,94 | ₺5,90 | -0.34% | 1.459.994 | 8.613.963 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.30% | 1.332.584 | 8.715.096 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.290.448 | 24.737.883 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,06 | ₺30,14 | ₺30,24 | -1.05% | 1.264.013 | 38.097.363 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,59 | ₺1,59 | -3.05% | 1.234.966 | 1.963.595 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,45 | -2.02% | 1.071.432 | 2.592.864 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,65 | ₺18,70 | ₺18,70 | -0.32% | 1.036.130 | 19.375.636 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,10 | ₺8,09 | -0.49% | 1.025.347 | 8.305.313 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| MTRYO - METRO YAT. ORT. | ₺7,58 | ₺7,59 | ₺7,62 | -2.69% | 969.108 | 7.355.530 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,34 | ₺15,35 | ₺15,43 | -0.13% | 911.434 | 13.990.518 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -0.99% | 903.468 | 903.468 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,84 | ₺3,88 | -1.03% | 880.109 | 3.379.618 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,14 | ₺19,18 | ₺19,16 | -1.39% | 842.111 | 16.126.430 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,03 | ₺9,06 | ₺9,08 | -2.80% | 801.816 | 7.240.401 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,81 | ₺9,85 | ₺9,91 | -2.86% | 730.667 | 7.197.066 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| OYAYO - OYAK YAT. ORT. | ₺31,22 | ₺31,28 | ₺31,20 | +0.06% | 695.602 | 21.744.507 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 695.039 | 1.668.093 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| DGGYO - DOGUS GMYO | ₺27,84 | ₺28,08 | ₺28,04 | -1.49% | 629.996 | 17.539.101 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,44 | ₺9,53 | ₺9,51 | -2.18% | 600.979 | 5.673.245 | |
| BRKSN - BERKOSAN YALITIM | ₺5,91 | ₺5,98 | ₺5,93 | -0.17% | 600.317 | 3.631.918 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,88 | ₺8,85 | -1.33% | 583.109 | 5.178.012 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 432.251 | 2.528.666 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.78% | 404.804 | 2.683.849 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 309.642 | 489.234 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,16 | ₺4,14 | -0.24% | 208.578 | 867.683 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 177.689 | 59.125.848 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 51.765 | 31.524.885 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |