الإعلان
KRON TEKNOLOJI
₺18,41
2.02 %
-₺0,38
الإغلاق السابق
₺18,79
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺394,25 | ₺394,50 | ₺390,86 | +2.20% | 3.547.489.966 | 1.398.597.919.194 | |
ASELS - ASELSAN | ₺348,25 | ₺348,50 | ₺346,57 | -0.71% | 3.408.658.621 | 1.187.065.364.589 | |
THYAO - TURK HAVA YOLLARI | ₺282,75 | ₺283 | ₺283,22 | -1.22% | 3.394.528.857 | 959.803.034.387 | |
AKBNK - AKBANK | ₺67,85 | ₺67,90 | ₺68,10 | -1.31% | 3.203.883.680 | 217.383.507.695 | |
ASTOR - ASTOR ENERJI | ₺194,90 | ₺195 | ₺193,66 | -0.56% | 2.387.629.115 | 465.348.914.475 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,14 | ₺36,16 | ₺36,19 | -0.77% | 1.955.581.162 | 70.674.703.190 | |
| BIMAS - BIM MAGAZALAR | ₺408,75 | ₺409 | ₺409,23 | -0.55% | 1.871.878.974 | 765.598.500.468 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,48 | ₺43,50 | ₺43,53 | -2.42% | 1.828.548.691 | 79.505.297.079 | |
| ISCTR - IS BANKASI (C) | ₺13,06 | ₺13,07 | ₺13,02 | +0.08% | 1.755.893.389 | 22.931.967.663 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,14 | ₺7,13 | ₺7,26 | -9.97% | 1.239.796.105 | 8.839.746.225 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,52 | ₺37,54 | ₺37,34 | +0.70% | 1.185.374.878 | 44.475.265.420 | |
| KCHOL - KOC HOLDING | ₺212,30 | ₺212,40 | ₺211,94 | -0.09% | 1.129.032.160 | 239.693.527.589 | |
| KRDMD - KARDEMIR (D) | ₺44,26 | ₺44,28 | ₺44,19 | +0.82% | 1.058.597.205 | 46.853.512.309 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,83 | ₺1,84 | ₺1,85 | -1.61% | 985.105.624 | 1.802.743.292 | |
| SAHOL - SABANCI HOLDING | ₺85,80 | ₺85,85 | ₺85,29 | +0.18% | 885.652.121 | 75.988.951.960 | |
| HEDEF - HEDEF HOLDING | ₺17,09 | ₺17,11 | ₺16,99 | +3.07% | 817.869.329 | 13.985.565.534 | |
| KARCL - KARDEMIR CELIK | 44,96 | 44,98 | 42,66 | +5.84% | 790.281.790 | 35.546.874.906 | |
| GARAN - GARANTI BANKASI | ₺130,60 | ₺130,70 | ₺130,99 | -0.53% | 758.216.880 | 99.023.124.502 | |
| PEKGY - PEKER GMYO | ₺1,33 | ₺1,34 | ₺1,34 | -8.22% | 696.283.381 | 933.019.730 | |
| FROTO - FORD OTOSAN | ₺72,05 | ₺72,10 | ₺72,19 | -0.83% | 611.357.150 | 44.048.282.632 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺42,56 | ₺42,36 | ₺39,54 | +9.97% | 587.278.788 | 24.994.585.198 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,63 | ₺19,65 | ₺19,59 | -0.25% | 572.399.461 | 11.236.201.426 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 97,25 | 97,35 | 99,11 | -0.71% | 553.474.449 | 53.880.737.561 | |
| HDFGS - HEDEF GIRISIM | ₺1,66 | ₺1,67 | ₺1,71 | -5.68% | 552.499.381 | 917.148.973 | |
| TKFEN - TEKFEN HOLDING | ₺211,70 | ₺211,80 | ₺218,84 | -8.67% | 529.331.162 | 112.059.406.995 | |
| PETKM - PETKIM | ₺21,08 | ₺21,10 | ₺20,93 | +0.96% | 524.853.646 | 11.063.914.868 | |
| MGROS - MIGROS TICARET | ₺489,25 | ₺489,50 | ₺493,09 | -1.61% | 505.461.681 | 247.297.127.307 | |
| GENIL - GEN ILAC | ₺5,02 | ₺5,03 | ₺5,02 | -4.20% | 492.780.265 | 2.473.756.929 | |
| ENERY - ENERYA ENERJI | ₺14 | ₺14,01 | ₺14,14 | -3.11% | 471.895.995 | 6.611.262.896 | |
| BRSAN - BORUSAN BORU SANAYI | ₺663 | ₺663,50 | ₺659,41 | +0.45% | 441.991.108 | 293.040.104.604 | |
| KUYAS - KUYAS YATIRIM | ₺10,35 | ₺10,34 | ₺10,47 | -9.93% | 386.266.593 | 3.993.996.576 | |
| TOASO - TOFAS OTO. FAB. | ₺253,75 | ₺254 | ₺255,53 | -2.59% | 363.776.740 | 92.308.347.838 | |
| CRFSA - CARREFOURSA | ₺218,40 | ₺218,60 | ₺217,29 | +5.96% | 362.448.048 | 79.231.143.380 | |
| TKNKA - TEKNIKA PLASTIK | 40,56 | 40,58 | 39,15 | -2.78% | 351.760.506 | 14.274.441.348 | |
| MARTI - MARTI OTEL | ₺1,69 | ₺1,70 | ₺1,74 | -3.41% | 350.309.345 | 595.525.886 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺114 | ₺114,80 | ₺115,89 | -2.31% | 348.743.456 | 39.896.251.344 | |
| SISE - SISE CAM | ₺37,82 | ₺37,84 | ₺37,71 | -0.16% | 340.402.488 | 12.874.022.084 | |
| EUPWR - EUROPOWER ENERJI | ₺45,98 | ₺46,02 | ₺46,02 | -4.17% | 331.952.722 | 15.269.825.201 | |
| ENKAI - ENKA INSAAT | ₺80,15 | ₺80,20 | ₺80,09 | -0.62% | 331.914.046 | 26.602.910.751 | |
| TCELL - TURKCELL | ₺99,25 | ₺99,30 | ₺98,92 | -0.20% | 331.729.159 | 32.924.119.031 | |
| GUBRF - GUBRE FABRIK. | ₺398,50 | ₺398,75 | ₺396,24 | -0.75% | 324.617.702 | 129.360.154.347 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,22 | ₺34,24 | ₺34,19 | -0.52% | 317.434.367 | 10.862.604.028 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,16 | -0.47% | 283.206.920 | 603.230.739 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,30 | ₺134,40 | ₺133,80 | -0.59% | 283.193.604 | 38.032.901.017 | |
| PGSUS - PEGASUS | ₺131,20 | ₺131,30 | ₺131,46 | -1.06% | 281.781.226 | 36.969.696.799 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| EFOR - EFOR YATIRIM | ₺18,32 | ₺18,33 | ₺18,32 | +3.68% | 266.026.950 | 4.873.613.733 | |
| ULKER - ULKER BISKUVI | ₺82,90 | ₺82,95 | ₺83,60 | -2.30% | 260.168.531 | 21.580.979.642 | |
| CWENE - CW ENERJI | ₺17,14 | ₺17,16 | ₺17,21 | -5.35% | 259.977.358 | 4.461.211.472 | |
| HALKB - T. HALK BANKASI | ₺43,34 | ₺43,36 | ₺43,63 | -1.28% | 257.807.984 | 11.173.398.007 | |
| CCOLA - COCA COLA ICECEK | ₺81 | ₺81,05 | ₺81,46 | -3.11% | 253.015.597 | 20.506.914.149 | |
| IZFAS - IZMIR FIRCA | ₺18,63 | ₺18,63 | ₺17,28 | +9.98% | 249.982.855 | 4.657.180.588 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,19 | ₺12,13 | ₺12,50 | -9.95% | 244.554.134 | 2.966.441.642 | |
| TAVHL - TAV HAVALIMANLARI | ₺270 | ₺270,25 | ₺268,72 | +0.65% | 241.228.399 | 65.131.667.595 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 234.609.675 | 455.142.770 | |
| TTKOM - TURK TELEKOM | ₺52,05 | ₺52,10 | ₺51,91 | -0.38% | 233.394.977 | 12.148.208.576 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 19,96 | 20 | 19,60 | -4.35% | 232.067.275 | 4.639.024.833 | |
| SELEC - SELCUK ECZA DEPOSU | ₺73,55 | ₺73,65 | ₺72,85 | -0.07% | 214.683.571 | 15.811.445.030 | |
| TURSG - TURKIYE SIGORTA | ₺5,56 | ₺5,57 | ₺5,50 | +2.77% | 212.650.729 | 1.184.464.559 | |
| KOCMT - KOC METALURJI | ₺2,60 | ₺2,61 | ₺2,71 | -9.06% | 203.592.988 | 531.377.699 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,09 | ₺2,10 | ₺2,20 | -9.09% | 203.404.840 | 427.150.164 | |
| TGSAS - TGS DIS TICARET | ₺101 | ₺101,20 | ₺96,85 | +1.56% | 199.760.696 | 20.215.782.395 | |
| BALSU - BALSU GIDA | ₺8,84 | ₺8,85 | ₺8,95 | -4.32% | 190.406.754 | 1.685.099.775 | |
| KRDMB - KARDEMIR (B) | ₺58,25 | ₺58,30 | ₺57,83 | -3.64% | 179.277.120 | 10.451.856.113 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,38 | -6.90% | 170.860.756 | 230.662.021 | |
| EKIM - EKIM TURIZM | 16,92 | 16,94 | 17,24 | -7.54% | 169.553.079 | 2.868.838.103 | |
| MIATK - MIA TEKNOLOJI | ₺25,44 | ₺25,46 | ₺25,59 | -1.62% | 165.620.051 | 4.216.686.489 | |
| AEFES - ANADOLU EFES | ₺18,36 | ₺18,37 | ₺18,35 | -0.70% | 158.709.538 | 2.915.494.220 | |
| LILAK - LILA KAGIT | ₺24,26 | ₺24,28 | ₺24,82 | +3.15% | 153.460.116 | 3.722.942.407 | |
| CVKMD - CVK MADEN | ₺12,62 | ₺12,63 | ₺12,70 | -2.24% | 144.634.775 | 1.826.737.209 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺113,68 | -0.70% | 140.969.565 | 16.014.142.607 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 52,85 | 52,95 | 53,69 | -5.87% | 137.788.608 | 7.289.017.379 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,17 | ₺10,18 | ₺10,09 | +0.59% | 137.171.029 | 1.396.401.074 | |
| KRDMA - KARDEMIR (A) | ₺40,22 | ₺40,26 | ₺39,95 | +1.21% | 132.721.577 | 5.343.370.682 | |
| AKSEN - AKSA ENERJI | ₺73,55 | ₺73,60 | ₺72,70 | +0.34% | 131.687.620 | 9.685.624.425 | |
| ALARK - ALARKO HOLDING | ₺107,50 | ₺107,60 | ₺107,36 | -0.74% | 131.455.087 | 14.144.567.329 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,50 | ₺130,60 | ₺130,80 | -1.28% | 128.709.634 | 16.809.478.187 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,56 | ₺46,60 | ₺46,98 | -2.39% | 127.861.450 | 5.950.671.860 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TCKRC - KIRAC GALVANIZ | ₺120,40 | ₺120,50 | ₺121,10 | -2.11% | 125.076.590 | 15.071.729.107 | |
| SOKM - SOK MARKETLER TICARET | ₺59,30 | ₺59,40 | ₺58,98 | +2.50% | 123.551.169 | 7.338.939.418 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,03 | +0.96% | 121.967.243 | 128.065.605 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,13 | ₺6,14 | ₺6,11 | -6.13% | 119.620.059 | 733.270.964 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,06 | ₺38,10 | ₺37,92 | -2.66% | 119.157.830 | 4.539.913.313 | |
| OTKAR - OTOKAR | ₺325,25 | ₺325,75 | ₺326,12 | -2.77% | 116.266.739 | 37.815.756.778 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,68 | ₺26,70 | ₺26,45 | -0.82% | 109.314.653 | 2.918.701.227 | |
| SARAE - SA-RA ENERJI | 36,28 | 36,32 | 36,18 | -3.10% | 108.720.902 | 3.944.394.332 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺63,75 | ₺63,80 | ₺63,58 | -0.62% | 104.688.874 | 6.679.150.136 | |
| SKBNK - SEKERBANK | ₺5,24 | ₺5,25 | ₺5,20 | +0.96% | 100.872.897 | 528.573.980 | |
| BSOKE - BATICIM CIMENTO | ₺6,06 | ₺6,07 | ₺6,04 | +1.00% | 100.595.048 | 609.605.990 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,65 | ₺16,69 | ₺17,40 | -2.75% | 99.763.058 | 1.661.054.910 | |
| ISKPL - ISIK PLASTIK | ₺3,23 | ₺3,24 | ₺3,17 | +1.89% | 98.663.416 | 319.669.469 | |
| ECILC - ECZACIBASI ILAC | ₺57,90 | ₺57,95 | ₺57,91 | -1.28% | 96.914.458 | 5.616.192.867 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,06 | ₺5,07 | ₺5,21 | -9.96% | 96.758.711 | 489.599.076 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,17 | ₺4,18 | ₺4,27 | -3.46% | 96.085.138 | 401.635.878 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | +1.89% | 94.529.828 | 102.092.215 | |
| ODINE - ODINE TEKNOLOJI | ₺77,90 | ₺77,85 | ₺78,57 | -10.00% | 92.608.031 | 7.209.535.186 | |
| MAGEN - MARGUN ENERJI | ₺6,81 | ₺6,81 | ₺6,88 | -9.92% | 88.725.722 | 604.222.169 | |
| LIDER - LDR TURIZM | ₺7,94 | ₺7,96 | ₺7,97 | -0.50% | 86.599.333 | 689.330.693 | |
| DUNYH - DUNYA HOLDING | ₺18,78 | ₺18,81 | ₺18,39 | -5.38% | 86.578.508 | 1.628.541.739 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,12 | 11,13 | 11,33 | -6.47% | 85.946.362 | 956.583.012 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,85 | ₺3,86 | ₺3,85 | +1.32% | 84.203.927 | 324.185.120 | |
| METEN - METGUN ENERJI | 20,68 | 20,70 | 20,85 | -0.48% | 83.902.229 | 1.736.776.144 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,09 | ₺3,10 | ₺3,07 | +5.08% | 80.840.034 | 250.604.104 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,42 | ₺1,43 | ₺1,44 | -4.03% | 80.686.030 | 115.381.023 | |
| POLTK - POLITEKNIK METAL | ₺3.642,50 | ₺3.655 | ₺3.892,28 | -5.39% | 79.857.798 | 290.882.027.394 | |
| GEREL - GERSAN ELEKTRIK | ₺26,50 | ₺26,54 | ₺26,13 | -1.19% | 79.043.264 | 2.094.646.496 | |
| ISGSY - IS GIRISIM | ₺13,40 | ₺13,41 | ₺13,51 | +2.37% | 78.988.652 | 1.058.447.932 | |
| AKCNS - AKCANSA | ₺201,70 | ₺201,80 | ₺205,84 | -2.65% | 78.480.812 | 15.837.427.862 | |
| CIMSA - CIMSA | ₺39,64 | ₺39,66 | ₺39,61 | -0.85% | 77.913.042 | 3.088.472.998 | |
| INFO - INFO YATIRIM | ₺1,17 | ₺1,18 | ₺1,19 | -7.09% | 77.580.957 | 91.545.529 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,72 | -0.58% | 77.239.234 | 133.623.874 | |
| CEMZY - CEM ZEYTIN | ₺6,59 | ₺6,61 | ₺6,69 | -1.35% | 76.877.046 | 507.388.505 | |
| DOAS - DOGUS OTOMOTIV | ₺142,10 | ₺142,20 | ₺142,24 | -0.21% | 76.032.392 | 10.804.202.932 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KCAER - KOCAER CELIK | ₺10,82 | ₺10,83 | ₺10,82 | -1.63% | 75.286.173 | 815.349.254 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,98 | ₺40,04 | ₺41,19 | -2.91% | 73.126.174 | 2.926.509.469 | |
| NETCD - NETCAD YAZILIM | ₺82,80 | ₺82,90 | ₺82,03 | -1.78% | 72.272.603 | 5.987.785.130 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ORZAX - ORZAKS ILAC | 64,50 | 64,60 | 64,87 | -4.65% | 71.001.413 | 4.586.691.248 | |
| IZENR - IZDEMIR ENERJI | ₺3,70 | ₺3,71 | ₺3,64 | -1.60% | 70.105.373 | 259.389.879 | |
| AKFIS - AKFEN INSAAT | ₺16,80 | ₺16,82 | ₺16,75 | +2.00% | 69.092.199 | 1.160.748.945 | |
| UFUK - UFUK YATIRIM | ₺360,25 | ₺359,50 | ₺374,28 | -9.96% | 68.976.860 | 24.797.180.990 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,40 | ₺3,31 | +9.87% | 68.523.154 | 236.404.880 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,03 | ₺13,05 | ₺12,81 | -1.14% | 68.383.754 | 892.407.986 | |
| KARTN - KARTONSAN | ₺113,20 | ₺113,30 | ₺113,49 | -0.61% | 68.285.561 | 7.736.754.027 | |
| ARCLK - ARCELIK | ₺76,80 | ₺76,85 | ₺77,02 | -1.98% | 66.220.656 | 5.089.057.429 | |
| DAGI - DAGI GIYIM | ₺6,17 | ₺6,19 | ₺6,35 | +3.17% | 65.447.322 | 405.118.923 | |
| ARMGD - ARMADA GIDA | ₺125,20 | ₺125,40 | ₺125,73 | -2.49% | 64.958.786 | 8.139.335.886 | |
| OFSYM - OFIS YEM GIDA | ₺54,65 | ₺54,75 | ₺54,10 | +2.05% | 63.377.650 | 3.469.926.359 | |
| ICUGS - ICU GIRISIM | ₺1,20 | ₺1,20 | ₺0 | -9.77% | 62.967.779 | 75.561.335 | |
| KBORU - KUZEY BORU | ₺10,55 | ₺10,56 | ₺10,50 | -4.00% | 62.673.451 | 661.204.910 | |
| BAHKM - BAHADIR KIMYA | ₺153,10 | ₺153,40 | ₺153,37 | +1.59% | 62.470.065 | 9.582.907.971 | |
| AYGAZ - AYGAZ | ₺292,75 | ₺293 | ₺292,69 | -0.34% | 62.302.241 | 18.254.556.467 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 62.121.188 | 50.939.374 | |
| BULGS - BULLS GSYO | ₺11,94 | ₺11,97 | ₺11,66 | -3.62% | 61.842.463 | 740.254.281 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,52 | ₺32,56 | ₺32,32 | -1.57% | 61.212.557 | 1.991.856.590 | |
| AKSA - AKSA | ₺10,24 | ₺10,25 | ₺10,25 | -0.68% | 60.605.071 | 621.201.978 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,10 | ₺49,16 | ₺49,35 | +0.16% | 59.750.375 | 2.932.548.396 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,19 | -0.24% | 58.926.684 | 245.135.005 | |
| KPEKS - KAPEKS KIMYA | 52 | 52,10 | 52,06 | -2.80% | 58.840.766 | 3.065.603.903 | |
| LYDHO - LYDIA HOLDING | ₺45,18 | ₺45,18 | ₺45,52 | -10.00% | 57.701.008 | 2.606.931.560 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺105 | ₺105,10 | ₺104,41 | +3.04% | 56.986.207 | 5.983.551.756 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,93 | ₺4,94 | ₺4,78 | +5.33% | 56.855.832 | 280.867.811 | |
| KLRHO - KILER HOLDING | ₺10,48 | ₺10,39 | ₺10,52 | -9.97% | 56.256.998 | 584.510.210 | |
| TSKB - T.S.K.B. | ₺9,84 | ₺9,85 | ₺9,85 | -0.81% | 55.996.111 | 551.561.690 | |
| INTET - INTETRA TEKNOLOJI | 44,28 | 44,32 | 44,56 | -2.38% | 55.571.382 | 2.462.923.651 | |
| PKART - PLASTIKKART | ₺90,50 | ₺90,65 | ₺93,37 | -1.63% | 55.249.395 | 5.000.070.216 | |
| OYAKC - OYAK CIMENTO | ₺20,20 | ₺20,22 | ₺20,22 | -0.98% | 54.731.043 | 1.105.567.065 | |
| TABGD - TAB GIDA | ₺212,90 | ₺213 | ₺215,28 | -4.01% | 54.482.463 | 11.604.764.576 | |
| DOFRB - DOF ROBOTIK | ₺68,25 | ₺68,30 | ₺67,80 | -2.15% | 52.650.111 | 3.596.002.598 | |
| RYSAS - REYSAS LOJISTIK | ₺25,82 | ₺25,86 | ₺25,80 | +0.55% | 52.605.644 | 1.358.277.720 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,10 | ₺193,30 | ₺192,90 | -0.26% | 52.390.426 | 10.116.591.319 | |
| DURDO - DURAN DOGAN BASIM | ₺6,90 | ₺6,92 | ₺6,74 | +8.46% | 51.984.912 | 359.735.592 | |
| KRGYO - KORFEZ GMYO | ₺3,63 | ₺3,64 | ₺3,63 | -2.41% | 50.763.104 | 184.777.700 | |
| ODAS - ODAS ELEKTRIK | ₺5,81 | ₺5,82 | ₺5,82 | -0.85% | 50.511.539 | 293.977.155 | |
| CELHA - CELIK HALAT | ₺30,24 | ₺30,32 | ₺29,74 | -0.26% | 50.390.008 | 1.527.825.041 | |
| DOHOL - DOGAN HOLDING | ₺18,23 | ₺18,24 | ₺18,25 | -0.92% | 50.281.336 | 917.131.575 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,31 | ₺13,41 | ₺12,84 | -1.26% | 48.375.872 | 644.366.609 | |
| KGYO - KORAY GMYO | ₺8,08 | ₺8,09 | ₺8,07 | -3.92% | 48.326.787 | 390.963.709 | |
| KAPLM - KAPLAMIN | ₺149,40 | ₺149,50 | ₺149,23 | -3.42% | 46.948.523 | 7.018.804.114 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,42 | ₺37,45 | -0.21% | 46.514.730 | 1.740.581.187 | |
| MPARK - MLP SAGLIK | ₺428 | ₺428,25 | ₺427,38 | -0.35% | 45.993.879 | 19.685.380.105 | |
| FENER - FENERBAHCE FUTBOL | ₺2,36 | ₺2,37 | ₺2,35 | -0.42% | 45.629.458 | 108.141.816 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,60 | ₺61,65 | ₺61,75 | -1.28% | 44.989.382 | 2.771.345.910 | |
| MASFN - MASFEN ENERJI | 34,78 | 34,82 | 35,28 | -3.92% | 44.913.068 | 1.563.873.030 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺87,45 | ₺87,55 | ₺88,20 | -3.90% | 44.085.156 | 3.859.655.434 | |
| EGEEN - EGE ENDUSTRI | ₺4.832,50 | ₺4.837,50 | ₺4.852,62 | -1.73% | 44.081.220 | 213.132.698.700 | |
| EMKEL - EMEK ELEKTRIK | ₺6,96 | ₺6,97 | ₺7,03 | -8.42% | 43.455.068 | 302.447.270 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,95 | ₺2,96 | ₺2,98 | -3.27% | 43.019.909 | 127.338.930 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,71 | ₺4,69 | ₺4,57 | +9.79% | 42.362.419 | 199.526.994 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.565 | ₺6.570 | ₺6.749,32 | -9.45% | 42.318.218 | 277.819.097.888 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,85 | ₺16,86 | ₺16,93 | -4.59% | 40.714.972 | 686.047.283 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,48 | 20,50 | 20,78 | -2.57% | 40.563.698 | 830.744.538 | |
| MEGMT - MEGA METAL | ₺3,24 | ₺3,25 | ₺3,24 | -2.40% | 39.838.497 | 129.475.117 | |
| LOGO - LOGO YAZILIM | ₺132 | ₺132,20 | ₺133,41 | -3.08% | 39.439.360 | 5.205.995.480 | |
| ATATP - ATP YAZILIM | ₺224,70 | ₺224,90 | ₺224,78 | -2.35% | 39.144.103 | 8.799.594.309 | |
| AKGRT - AKSIGORTA | ₺5,26 | ₺5,27 | ₺5,25 | +1.35% | 38.360.515 | 201.776.308 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,56 | ₺3,57 | ₺3,67 | +1.71% | 38.071.442 | 135.915.048 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,52 | ₺10,55 | ₺10,40 | +1.74% | 37.904.724 | 398.757.698 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,91 | ₺2,92 | ₺3,04 | -7.01% | 37.238.519 | 108.736.476 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,05 | ₺92,15 | ₺92,65 | -2.18% | 37.012.622 | 3.408.862.468 | |
| SVGYO - SAVUR GMYO | ₺2,63 | ₺2,64 | ₺2,66 | -5.04% | 36.638.127 | 96.724.655 | |
| FRIGO - FRIGO PAK GIDA | ₺2,21 | ₺2,22 | ₺2,23 | -0.45% | 36.149.820 | 80.252.600 | |
| ETILR - ETILER GIDA | ₺7,13 | ₺7,14 | ₺7,24 | +0.56% | 35.621.830 | 254.339.865 | |
| RYGYO - REYSAS GMYO | ₺50,25 | ₺50,35 | ₺50,11 | +2.38% | 35.520.640 | 1.788.464.207 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,68 | ₺28,70 | ₺28,76 | -1.17% | 34.854.805 | 1.000.332.897 | |
| TUKAS - TUKAS | ₺1,93 | ₺1,94 | ₺1,95 | -1.52% | 34.810.130 | 67.531.653 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,42 | ₺2,41 | +9.95% | 34.669.503 | 84.246.892 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,70 | ₺98,75 | ₺97,82 | -0.05% | 34.394.268 | 3.396.433.940 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,39 | ₺1,40 | ₺1,40 | -2.10% | 34.135.672 | 47.789.941 | |
| INDES - INDEKS BILGISAYAR | ₺11,86 | ₺11,87 | ₺11,83 | +1.98% | 33.809.182 | 401.314.992 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺44 | ₺44 | ₺44,16 | -9.98% | 32.884.342 | 1.446.911.046 | |
| ARTMS - ARTEMIS HALI | ₺33,58 | ₺33,64 | ₺33,58 | +3.51% | 32.067.838 | 1.076.837.995 | |
| ATATR - ATA TURIZM | ₺5,48 | ₺5,49 | ₺5,48 | -3.01% | 32.036.765 | 175.561.470 | |
| ANELE - ANEL ELEKTRIK | ₺15,85 | ₺15,84 | ₺15,94 | -10.00% | 31.581.486 | 500.250.731 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.379 | ₺1.381 | ₺1.381,45 | -0.07% | 31.368.681 | 43.257.411.099 | |
| QUICK - QUICK SIGORTA | 43,56 | 43,60 | 44,09 | -3.54% | 31.175.004 | 1.359.230.175 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,42 | ₺43,44 | ₺43,42 | -2.38% | 30.937.096 | 1.343.907.449 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,60 | ₺7,61 | ₺7,79 | -0.91% | 30.754.583 | 233.734.829 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,76 | ₺1,77 | ₺1,78 | -3.80% | 30.737.292 | 54.405.007 | |
| TRENJ - TR DOGAL ENERJI | ₺95,40 | ₺95,50 | ₺95,60 | -1.95% | 30.164.926 | 2.877.733.959 | |
| AFYON - AFYON CIMENTO | ₺11,74 | ₺11,77 | ₺11,74 | -5.62% | 29.679.098 | 348.729.407 | |
| ZGYO - Z GMYO | ₺14,82 | ₺14,84 | ₺14,74 | -1.72% | 29.674.448 | 440.072.058 | |
| TTRAK - TURK TRAKTOR | ₺379,50 | ₺379,75 | ₺377,23 | -0.07% | 29.656.400 | 11.262.017.995 | |
| KARSN - KARSAN OTOMOTIV | ₺8,67 | ₺8,68 | ₺8,65 | -1.14% | 28.493.707 | 247.325.378 | |
| ANSGR - ANADOLU SIGORTA | ₺24,44 | ₺24,46 | ₺24,33 | +0.58% | 28.355.073 | 693.565.089 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,49 | ₺12,50 | ₺12,48 | -0.79% | 28.282.655 | 353.533.186 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,62 | ₺27,64 | ₺27,59 | -1.64% | 28.244.973 | 780.691.067 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,99 | ₺3 | ₺3,15 | -5.08% | 28.234.797 | 84.422.044 | |
| HATSN - HATSAN GEMI | ₺26,84 | ₺26,90 | ₺27,12 | -3.80% | 28.206.129 | 757.052.503 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,15 | -1.66% | 27.712.817 | 114.731.063 | |
| VESTL - VESTEL | ₺17,09 | ₺17,11 | ₺17,14 | -2.23% | 27.676.983 | 472.999.637 | |
| RTALB - RTA LABORATUVARLARI | ₺2,34 | ₺2,35 | ₺2,36 | -3.69% | 26.984.776 | 63.414.223 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,78 | ₺8,77 | -0.34% | 26.393.263 | 231.468.918 | |
| SARKY - SARKUYSAN | ₺18,42 | ₺18,44 | ₺18,55 | -2.49% | 24.962.118 | 460.301.451 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | -1.25% | 24.698.951 | 19.512.171 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,56 | -1.75% | 24.187.608 | 13.545.060 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,76 | ₺22,80 | ₺22,60 | -0.44% | 23.957.022 | 545.740.953 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,87 | ₺9,88 | ₺9,87 | -2.28% | 23.743.102 | 234.344.412 | |
| ALCAR - ALARKO CARRIER | ₺621,50 | ₺620 | ₺609,40 | +10.00% | 23.524.859 | 14.620.699.869 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,56 | ₺4,57 | ₺4,57 | -2.35% | 23.155.173 | 105.819.140 | |
| ESCAR - ESCAR FILO | ₺13,90 | ₺13,92 | ₺14,20 | -7.57% | 23.142.732 | 321.915.405 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,84 | -2.33% | 22.936.732 | 19.266.855 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,60 | ₺38,64 | ₺38,47 | -0.46% | 22.691.278 | 876.790.981 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,19 | ₺6,21 | ₺6,19 | -2.52% | 22.687.038 | 140.659.636 | |
| KFEIN - KAFEIN YAZILIM | ₺5,63 | ₺5,65 | ₺5,69 | -0.88% | 22.666.848 | 128.067.689 | |
| KNFRT - KONFRUT TARIM | ₺9,55 | ₺9,58 | ₺9,49 | -1.74% | 22.360.330 | 214.211.959 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,61 | ₺13,62 | ₺13,78 | +1.34% | 22.358.837 | 304.303.770 | |
| ECZYT - ECZACIBASI YATIRIM | ₺204,90 | ₺205 | ₺205,41 | -1.87% | 22.354.689 | 4.580.475.797 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,86 | ₺2,87 | ₺2,87 | -1.37% | 22.346.406 | 64.134.184 | |
| ARSAN - ARSAN HOLDING | ₺3,24 | ₺3,25 | ₺3,27 | -2.99% | 22.147.304 | 71.978.739 | |
| GUNDG - GUNDOGDU GIDA | ₺81,25 | ₺81,20 | ₺82,72 | -9.98% | 21.908.062 | 1.778.934.663 | |
| KZGYO - KUZUGRUP GMYO | ₺17,62 | ₺17,66 | ₺17,56 | -1.89% | 21.874.935 | 386.311.357 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287 | ₺287,25 | ₺287,71 | -0.35% | 21.864.209 | 6.275.027.983 | |
| OZGYO - OZDERICI GMYO | ₺1,67 | ₺1,68 | ₺1,69 | -5.08% | 21.750.582 | 36.540.977 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,32 | +0.93% | 21.571.792 | 94.053.014 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,82 | ₺27,86 | ₺27,68 | -1.00% | 21.321.716 | 593.596.567 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,13 | ₺6,15 | ₺6,05 | -3.15% | 21.060.356 | 129.521.188 | |
| VEYAS - TURKER VANGOLU ENERJI | 71,30 | 71,45 | 70,91 | -1.11% | 20.821.130 | 1.485.587.640 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,79 | ₺11,82 | ₺11,76 | -2.16% | 20.530.581 | 242.260.858 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,64 | ₺25,72 | ₺26,10 | -6.41% | 20.485.001 | 526.054.818 | |
| MEYSU - MEYSU GIDA | ₺7,74 | ₺7,76 | ₺7,75 | -1.52% | 20.417.324 | 158.438.436 | |
| SKYMD - SEKER YATIRIM | ₺12,74 | ₺12,75 | ₺12,72 | -1.85% | 20.327.809 | 258.976.284 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,80 | ₺9,82 | ₺9,86 | -2.10% | 20.279.808 | 198.742.114 | |
| AAGYO - AGAOGLU GMYO | ₺8,35 | ₺8,36 | ₺8,34 | -1.18% | 19.974.263 | 166.984.837 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,60 | ₺37,62 | ₺38,19 | -3.69% | 19.806.944 | 745.137.241 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,01 | ₺4,02 | ₺4,06 | -4.30% | 19.646.484 | 78.782.402 | |
| PKENT - PETROKENT TURIZM | ₺104,70 | ₺105 | ₺105,97 | -4.82% | 19.421.440 | 2.033.424.716 | |
| USHOL - US YATIRIM HOLDING | 63,95 | 64 | 64,14 | -2.59% | 19.031.983 | 1.218.046.915 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,64 | ₺17,65 | ₺17,77 | +0.11% | 18.970.109 | 334.822.419 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,22 | ₺23,26 | ₺23,19 | -1.11% | 18.941.599 | 440.202.755 | |
| FZLGY - FUZUL GMYO | ₺5,16 | ₺5,18 | ₺5,16 | -1.89% | 18.934.034 | 98.078.296 | |
| TRGYO - TORUNLAR GMYO | ₺90,60 | ₺90,65 | ₺90,53 | -0.71% | 18.543.207 | 1.680.941.710 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,61 | ₺6,62 | ₺6,64 | -0.90% | 18.294.584 | 120.927.200 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,83 | -0.68% | 18.252.532 | 106.047.212 | |
| YGGYO - YENI GIMAT GMYO | ₺212,30 | ₺212,70 | ₺213,66 | +2.26% | 18.133.124 | 3.856.915.390 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,77 | ₺9,78 | ₺9,82 | -3.83% | 17.811.769 | 174.199.102 | |
| AKSUE - AKSU ENERJI | ₺15,02 | ₺15,03 | ₺15,09 | -1.38% | 17.419.483 | 261.640.633 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,77 | ₺3,78 | ₺3,73 | -1.31% | 17.040.530 | 64.413.205 | |
| ZOREN - ZORLU ENERJI | ₺1,74 | ₺1,75 | ₺1,75 | -1.69% | 16.956.945 | 29.505.084 | |
| BESTE - BEST BRANDS ENERJI | ₺18,92 | ₺18,95 | ₺18,93 | -2.57% | 16.841.598 | 319.148.273 | |
| GSDHO - GSD HOLDING | ₺4,39 | ₺4,40 | ₺4,38 | +0.92% | 16.815.860 | 73.989.784 | |
| AKFGY - AKFEN GMYO | ₺2,50 | ₺2,51 | ₺2,49 | +0.80% | 16.806.242 | 42.183.667 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,59 | ₺14,61 | ₺14,73 | -3.57% | 16.711.823 | 243.992.621 | |
| MOGAN - MOGAN ENERJI | ₺8,96 | ₺8,98 | ₺8,97 | -1.32% | 16.666.091 | 149.661.496 | |
| DEVA - DEVA HOLDING | ₺78,55 | ₺78,70 | ₺79,07 | -2.90% | 16.460.472 | 1.293.793.115 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,67 | ₺14,68 | ₺14,74 | -4.24% | 16.412.292 | 240.932.451 | |
| LUKSK - LUKS KADIFE | ₺61,80 | ₺61,95 | ₺63,65 | -3.05% | 16.346.028 | 1.012.636.438 | |
| GWIND - GALATA WIND ENERJI | ₺19,50 | ₺19,51 | ₺19,51 | -1.12% | 16.220.732 | 316.304.275 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,06 | ₺14,07 | ₺14,14 | -3.50% | 16.036.515 | 225.473.399 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,62 | ₺2,63 | ₺2,64 | -2.23% | 15.978.970 | 42.024.692 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,48 | 25,54 | 25,57 | -1.77% | 15.950.761 | 407.382.424 | |
| BERA - BERA HOLDING | ₺11,27 | ₺11,28 | ₺11,27 | -0.44% | 15.724.640 | 177.216.689 | |
| BANVT - BANVIT | ₺129 | ₺129,40 | ₺129,11 | -3.58% | 15.474.506 | 2.000.853.665 | |
| PAPIL - PAPILON SAVUNMA | ₺7,04 | ₺7,05 | ₺7,14 | -5.25% | 15.392.019 | 108.359.817 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,28 | ₺6,30 | ₺6,28 | -2.02% | 15.230.987 | 95.955.215 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,17 | ₺4,16 | -0.72% | 15.116.601 | 62.885.060 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,33 | ₺4,34 | ₺4,28 | +0.23% | 14.987.990 | 65.047.876 | |
| SEKUR - SEKURO PLASTIK | ₺4,45 | ₺4,68 | ₺4,49 | -4.49% | 14.977.362 | 70.094.056 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,44 | -2.05% | 14.953.169 | 21.383.031 | |
| TUCLK - TUGCELIK | ₺2,82 | ₺2,83 | ₺2,83 | -2.08% | 14.807.551 | 41.905.368 | |
| KZBGY - KIZILBUK GYO | ₺1,28 | ₺1,29 | ₺1,29 | -1.54% | 14.600.220 | 18.688.281 | |
| NTGAZ - NATURELGAZ | ₺10,47 | ₺10,49 | ₺10,54 | -0.19% | 14.524.673 | 152.363.825 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,94 | ₺14,96 | ₺15,02 | -2.16% | 14.081.513 | 210.659.436 | |
| BLCYT - BILICI YATIRIM | ₺1,63 | ₺1,64 | ₺1,64 | -2.38% | 14.057.228 | 23.053.853 | |
| LINK - LINK BILGISAYAR | ₺3,41 | ₺3,42 | ₺3,45 | -3.12% | 14.041.781 | 48.022.892 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,15 | ₺12,18 | ₺11,99 | +0.91% | 14.024.805 | 170.541.631 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺50,75 | ₺50,80 | ₺50,86 | -2.12% | 13.743.252 | 698.157.222 | |
| OZKGY - OZAK GMYO | ₺11,85 | ₺11,86 | ₺11,87 | -0.34% | 13.697.712 | 162.454.866 | |
| AKHAN - AKHAN UN | ₺30,02 | ₺30,06 | ₺30,29 | -1.51% | 13.630.581 | 409.190.051 | |
| DOCO - DO-CO | ₺10.802,50 | ₺10.835 | ₺10.839,63 | +1.03% | 13.538.700 | 146.624.121.000 | |
| SNGYO - SINPAS GMYO | ₺2,64 | ₺2,65 | ₺2,66 | -1.49% | 13.480.519 | 35.723.375 | |
| TDGYO - TREND GMYO | ₺7,30 | ₺7,36 | ₺7,14 | -5.81% | 13.195.729 | 96.196.866 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,89 | ₺2,87 | -0.34% | 12.837.842 | 37.101.364 | |
| EGGUB - EGE GUBRE | ₺92,05 | ₺92,15 | ₺92 | -1.71% | 12.780.481 | 1.176.443.276 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,28 | ₺27,30 | ₺27,42 | -2.50% | 12.679.919 | 346.161.784 | |
| CATES - CATES ELEKTRIK | ₺28,74 | ₺28,78 | ₺28,66 | -1.44% | 12.469.981 | 358.636.654 | |
| KONYA - KONYA CIMENTO | ₺3.392,50 | ₺3.397,50 | ₺3.401,43 | -1.95% | 12.462.855 | 42.280.235.588 | |
| GOLDA - GOLDA GIDA | 7,62 | 7,64 | 7,70 | -3.30% | 12.287.948 | 93.757.044 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺72,05 | ₺72,15 | ₺72,83 | -3.54% | 11.979.048 | 864.288.335 | |
| NETAS - NETAS TELEKOM. | ₺75,60 | ₺75,65 | ₺75,87 | -2.76% | 11.899.658 | 900.209.147 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,06 | ₺25,12 | ₺24,91 | -0.48% | 11.823.489 | 297.006.039 | |
| VANGD - VANET GIDA | ₺73,80 | ₺73,95 | ₺74,63 | -7.45% | 11.815.691 | 873.770.331 | |
| CGCAM - CAGDAS CAM | ₺18,45 | ₺18,48 | ₺18,61 | -3.35% | 11.770.776 | 217.523.935 | |
| ECOGR - ECOGREEN ENERJI | ₺23,18 | ₺23,22 | ₺23 | +0.61% | 11.708.987 | 271.882.682 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,91 | +1.10% | 11.706.606 | 10.653.011 | |
| ZERGY - ZERAY GMYO | ₺7,08 | ₺7,10 | ₺7,08 | -2.74% | 11.693.974 | 82.910.274 | |
| REEDR - REEDER TEKNOLOJI | ₺3,18 | ₺3,19 | ₺3,20 | -2.15% | 11.571.550 | 36.913.243 | |
| GENKM - GENTAS KIMYA | ₺7,24 | ₺7,25 | ₺7,29 | -2.68% | 11.554.228 | 83.768.150 | |
| VBTYZ - VBT YAZILIM | ₺21,98 | ₺22,02 | ₺21,90 | -3.42% | 11.503.974 | 253.317.511 | |
| BKRGY - BAKIRCI GMYO | 5,16 | 5,17 | 5,19 | -2.82% | 11.411.022 | 58.994.983 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,15 | ₺4,16 | ₺4,15 | -0.48% | 11.280.059 | 46.925.044 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,41 | -0.11% | 11.193.509 | 105.442.855 | |
| MRSHL - MARSHALL | ₺1.274 | ₺1.279 | ₺1.273,44 | -0.16% | 11.081.436 | 14.117.749.464 | |
| MAALT - MARMARIS ALTINYUNUS | ₺775 | ₺777,50 | ₺780,95 | -2.75% | 11.070.793 | 8.602.006.161 | |
| MERCN - MERCAN KIMYA | ₺10,38 | ₺10,39 | ₺10,35 | -2.35% | 10.954.056 | 113.703.100 | |
| NTHOL - NET HOLDING | ₺35,78 | ₺35,80 | ₺35,65 | -0.22% | 10.896.877 | 389.890.271 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,34 | ₺2,35 | ₺2,35 | -2.08% | 10.872.033 | 25.549.278 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232,20 | ₺232,70 | ₺232,29 | +0.30% | 10.826.340 | 2.514.958.712 | |
| TATGD - TAT GIDA | ₺15,17 | ₺15,19 | ₺15,25 | -2.19% | 10.614.477 | 160.915.474 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺85,55 | ₺85,55 | ₺91,13 | -9.99% | 10.594.019 | 906.318.351 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,77 | ₺3,73 | -0.79% | 10.508.103 | 39.510.469 | |
| ASGYO - ASCE GMYO | ₺9,30 | ₺9,31 | ₺9,32 | -2.31% | 10.491.848 | 97.679.103 | |
| TEKTU - TEK-ART TURIZM | ₺3,98 | ₺3,99 | ₺3,95 | -1.48% | 10.422.147 | 41.584.365 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,70 | ₺17,73 | ₺17,68 | -2.32% | 10.397.298 | 184.136.150 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,02 | 7,03 | 7,06 | -3.70% | 10.374.578 | 72.933.284 | |
| LXGYO - LUXERA GMYO | ₺6,76 | ₺6,77 | ₺6,72 | -0.29% | 10.369.717 | 70.202.983 | |
| DENGE - DENGE HOLDING | ₺1,65 | ₺1,66 | ₺1,66 | -1.78% | 10.339.578 | 17.163.699 | |
| SANKO - SANKO PAZARLAMA | ₺20,50 | ₺20,82 | ₺21,04 | -4.82% | 10.335.339 | 216.215.298 | |
| OTTO - OTTO HOLDING | ₺126,20 | ₺126,40 | ₺126,39 | -1.17% | 10.230.738 | 1.292.142.146 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,74 | ₺29,80 | ₺29,64 | -0.20% | 10.226.238 | 304.741.883 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -1.82% | 10.154.137 | 16.449.701 | |
| YYLGD - YAYLA GIDA | ₺7,37 | ₺7,38 | ₺7,39 | -1.21% | 10.130.542 | 74.662.096 | |
| SUNTK - SUN TEKSTIL | ₺23,64 | ₺23,70 | ₺24,40 | -5.74% | 10.110.294 | 239.209.564 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺52,60 | ₺52,65 | ₺52,75 | -2.32% | 10.074.538 | 530.424.423 | |
| AKENR - AKENERJI | ₺7,62 | ₺7,63 | ₺7,61 | -1.42% | 10.064.683 | 76.692.881 | |
| METRO - METRO HOLDING | ₺7,81 | ₺7,83 | ₺7,79 | -0.63% | 10.016.286 | 78.427.518 | |
| TARKM - TARKIM BITKI KORUMA | ₺351,75 | ₺352,50 | ₺352,74 | -1.40% | 9.981.568 | 3.511.016.544 | |
| EKOS - EKOS TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,08 | -3.49% | 9.826.368 | 29.872.159 | |
| VAKFA - VAKIF FAKTORING | ₺8,92 | ₺8,93 | ₺8,95 | -0.89% | 9.722.527 | 86.822.166 | |
| MERIT - MERIT TURIZM | ₺13,19 | ₺13,20 | ₺13,11 | +0.76% | 9.705.279 | 128.109.689 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,38 | ₺7,40 | ₺7,36 | -2.64% | 9.660.862 | 71.393.769 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BVSAN - BULBULOGLU VINC | ₺67,10 | ₺67,20 | ₺67,15 | -2.33% | 9.468.705 | 635.350.082 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,77 | ₺3,78 | ₺3,77 | -1.82% | 9.441.186 | 35.687.683 | |
| INVES - INVESTCO HOLDING | ₺712,50 | ₺714 | ₺714,62 | -2.73% | 9.373.625 | 6.683.394.625 | |
| KUVVA - KUVVA GIDA | ₺85,85 | ₺86,85 | ₺88,28 | -9.68% | 9.349.437 | 802.181.707 | |
| HOROZ - HOROZ LOJISTIK | ₺42,84 | ₺42,92 | ₺42,97 | -1.38% | 9.346.462 | 400.028.577 | |
| KAREL - KAREL ELEKTRONIK | ₺5,72 | ₺5,73 | ₺5,74 | -0.52% | 9.196.374 | 52.603.260 | |
| SKTAS - SOKTAS | ₺2,41 | ₺2,42 | ₺2,44 | -4.35% | 9.160.737 | 22.168.985 | |
| EGPRO - EGE PROFIL | ₺31,14 | ₺31,18 | ₺31,29 | -1.52% | 8.929.469 | 278.420.828 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,90 | ₺13,92 | ₺13,99 | -3.60% | 8.926.036 | 124.161.157 | |
| PCILT - PC ILETISIM MEDYA | ₺30,26 | ₺30,32 | ₺30,32 | -0.39% | 8.870.878 | 268.965.012 | |
| RAYSG - RAY SIGORTA | ₺125,10 | ₺125,20 | ₺124,73 | -1.11% | 8.790.190 | 1.099.652.756 | |
| YIGIT - YIGIT AKU | ₺15,76 | ₺15,80 | ₺15,89 | -1.99% | 8.767.796 | 138.180.467 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,86 | ₺2,87 | ₺2,87 | -0.69% | 8.762.087 | 25.147.190 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,34 | ₺49,36 | ₺49,49 | -0.92% | 8.734.279 | 431.124.016 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,68 | ₺1,65 | +1.21% | 8.729.716 | 14.578.626 | |
| DZGYO - DENIZ GMYO | ₺6,91 | ₺6,93 | ₺7,04 | -4.55% | 8.715.468 | 60.398.194 | |
| DURKN - DURUKAN SEKERLEME | ₺9,83 | ₺9,84 | ₺9,91 | -3.53% | 8.657.076 | 85.099.062 | |
| AYDEM - AYDEM ENERJI | ₺24,18 | ₺24,24 | ₺24,33 | -1.06% | 8.628.029 | 208.798.313 | |
| TLMAN - TRABZON LIMAN | ₺59 | ₺59,10 | ₺58,76 | -3.28% | 8.612.593 | 508.573.640 | |
| HTTBT - HITIT BILGISAYAR | ₺33,14 | ₺33,18 | ₺32,92 | +1.28% | 8.594.759 | 285.002.218 | |
| KRSTL - KRISTAL KOLA | ₺7,36 | ₺7,37 | ₺7,39 | -2.00% | 8.540.184 | 62.855.757 | |
| GSDDE - GSD DENIZCILIK | ₺11,52 | ₺11,56 | ₺11,53 | -0.26% | 8.530.986 | 98.532.889 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,55 | ₺18,58 | ₺18,59 | -2.21% | 8.472.774 | 157.254.679 | |
| CEOEM - CEO EVENT MEDYA | ₺19,10 | ₺19,12 | ₺19,28 | -3.14% | 8.393.978 | 160.492.857 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,66 | ₺21,70 | ₺21,66 | -1.99% | 8.344.451 | 180.907.699 | |
| GOKNR - GOKNUR GIDA | ₺13,84 | ₺13,86 | ₺13,87 | -0.72% | 8.332.643 | 115.407.110 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,76 | ₺37,84 | ₺37,94 | -0.68% | 8.303.280 | 314.196.108 | |
| OBASE - OBASE BILGISAYAR | ₺21,64 | ₺21,72 | ₺21,79 | -4.49% | 8.257.629 | 179.355.710 | |
| CEMAS - CEMAS DOKUM | ₺3 | ₺3,01 | ₺3 | -0.66% | 8.241.247 | 24.806.153 | |
| BURCE - BURCELIK | ₺23,04 | ₺23,08 | ₺23,16 | -3.68% | 8.238.286 | 189.810.109 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,35 | ₺80,55 | ₺81,46 | -2.43% | 7.920.067 | 636.377.396 | |
| PNSUT - PINAR SUT | ₺9,94 | ₺9,96 | ₺9,95 | -1.49% | 7.895.924 | 78.564.441 | |
| HUBVC - HUB GIRISIM | ₺1,98 | ₺1,98 | ₺1,91 | +10.00% | 7.853.278 | 15.549.491 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.324 | ₺1.320,69 | +0.15% | 7.843.593 | 10.384.917.132 | |
| ISFIN - IS FIN.KIR. | ₺16,37 | ₺16,39 | ₺16,46 | -0.79% | 7.816.073 | 128.027.273 | |
| SELVA - SELVA GIDA | ₺1,08 | ₺1,09 | ₺1,09 | -1.80% | 7.775.050 | 8.474.804 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,95 | ₺15,98 | ₺15,95 | -2.57% | 7.736.197 | 123.392.349 | |
| DMSAS - DEMISAS DOKUM | ₺6,51 | ₺6,52 | ₺6,52 | -3.12% | 7.733.978 | 50.348.198 | |
| ADGYO - ADRA GMYO | ₺41,26 | ₺41,28 | ₺41,51 | -3.28% | 7.729.458 | 318.917.419 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,59 | ₺1,60 | ₺1,60 | -3.03% | 7.714.489 | 12.343.182 | |
| POLHO - POLISAN HOLDING | ₺17,35 | ₺17,41 | ₺17,38 | -2.25% | 7.699.695 | 133.589.703 | |
| GARFA - GARANTI FAKTORING | ₺22,42 | ₺22,44 | ₺22,27 | -0.53% | 7.607.780 | 170.566.424 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,30 | ₺1,31 | ₺1,30 | -1.50% | 7.526.135 | 9.859.237 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,10 | ₺21,12 | ₺21,17 | -0.47% | 7.449.719 | 157.338.063 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,75 | ₺11,76 | ₺11,80 | -2.89% | 7.329.551 | 86.195.524 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,24 | ₺20,28 | ₺20,41 | -3.71% | 7.315.601 | 148.214.074 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,03 | ₺3,04 | -2.57% | 7.291.003 | 22.091.738 | |
| PSDTC - PERGAMON DIS TICARET | ₺83,50 | ₺83,60 | ₺83,95 | -1.59% | 7.198.310 | 600.698.965 | |
| OZSUB - OZSU BALIK | ₺36,32 | ₺36,40 | ₺36,65 | -1.78% | 7.191.654 | 261.200.866 | |
| PRDGS - PARDUS GIRISIM | ₺4,10 | ₺4,11 | ₺4,15 | -4.65% | 7.068.818 | 28.982.156 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,88 | ₺0,89 | ₺0,89 | -3.30% | 6.989.571 | 6.150.823 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,05 | ₺11,07 | ₺11 | -0.36% | 6.952.664 | 76.896.468 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,02 | ₺6,94 | -0.71% | 6.922.094 | 48.454.661 | |
| BMSCH - BMS CELIK HASIR | ₺8,99 | ₺9,01 | ₺8,95 | -1.10% | 6.900.310 | 62.102.794 | |
| JANTS - JANTSA JANT SANAYI | ₺12,96 | ₺12,97 | ₺13,04 | -1.44% | 6.855.645 | 88.917.712 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,44 | ₺4,46 | ₺4,42 | -2.20% | 6.821.309 | 30.354.824 | |
| PLTUR - PLATFORM TURIZM | ₺14,24 | ₺14,25 | ₺14,37 | -2.80% | 6.816.211 | 97.131.010 | |
| VERUS - VERUSA HOLDING | ₺511,50 | ₺513 | ₺506,50 | -1.25% | 6.801.283 | 3.485.657.281 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,94 | ₺8,96 | ₺8,98 | -2.19% | 6.744.331 | 60.294.322 | |
| ATAKP - ATAKEY PATATES | ₺32,34 | ₺32,36 | ₺32,73 | -1.76% | 6.644.342 | 215.010.893 | |
| SEGYO - SEKER GMYO | ₺2,91 | ₺2,92 | ₺2,88 | +1.39% | 6.642.582 | 19.396.341 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,37 | ₺11,40 | ₺11,48 | -2.73% | 6.624.349 | 75.517.583 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,35 | ₺13,40 | ₺13,10 | +2.29% | 6.567.955 | 88.010.598 | |
| ADEL - ADEL KALEMCILIK | ₺23,92 | ₺23,94 | ₺23,96 | -1.72% | 6.519.893 | 156.086.242 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,01 | +0.05% | 6.518.461 | 123.915.942 | |
| GENTS - GENTAS | ₺3,84 | ₺3,85 | ₺3,86 | -2.78% | 6.472.116 | 24.852.924 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,22 | ₺40,26 | ₺40,25 | +0.45% | 6.409.809 | 258.058.890 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,94 | ₺2,95 | ₺2,96 | -1.67% | 6.387.480 | 18.843.067 | |
| EYGYO - EYG GMYO | ₺1,79 | ₺1,80 | ₺1,78 | -2.19% | 6.338.878 | 11.346.592 | |
| MHRGY - MHR GMYO | ₺2 | ₺2,01 | ₺2 | -2.90% | 6.288.563 | 12.640.011 | |
| LRSHO - LORAS HOLDING | ₺1,81 | ₺1,82 | ₺1,80 | -1.09% | 6.230.779 | 11.277.711 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,12 | ₺1,13 | ₺1,13 | -1.74% | 6.034.996 | 6.819.545 | |
| BLUME - BLUME METAL KIMYA | ₺31,74 | ₺31,86 | ₺31,77 | -1.24% | 5.999.113 | 190.771.800 | |
| MAKTK - MAKINA TAKIM | ₺6,26 | ₺6,29 | ₺6,25 | -2.19% | 5.989.493 | 37.494.228 | |
| CUSAN - CUHADAROGLU METAL | ₺18,83 | ₺18,89 | ₺19,16 | -3.49% | 5.950.124 | 111.981.331 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,21 | ₺1,22 | ₺1,22 | -2.40% | 5.939.740 | 7.246.483 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,50 | ₺141,80 | ₺141,55 | -1.26% | 5.933.011 | 839.521.071 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 5.904.618 | 5.491.294 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,53 | -1.91% | 5.889.510 | 9.069.845 | |
| CMBTN - CIMBETON | ₺1.191 | ₺1.193 | ₺1.183,92 | -1.00% | 5.868.679 | 6.989.596.689 | |
| YUNSA - YUNSA | ₺6,02 | ₺6,03 | ₺6,02 | -1.15% | 5.844.205 | 35.240.559 | |
| ISGYO - IS GMYO | ₺21,78 | ₺21,82 | ₺21,88 | -0.27% | 5.841.721 | 127.349.515 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,18 | ₺14,22 | ₺14,26 | -0.63% | 5.732.718 | 81.404.599 | |
| GOLTS - GOLTAS CIMENTO | ₺241,80 | ₺242,10 | ₺242,60 | -1.67% | 5.696.380 | 1.378.524.057 | |
| OZYSR - OZYASAR TEL | ₺11,61 | ₺11,64 | ₺11,66 | -1.53% | 5.672.158 | 65.910.474 | |
| SNICA - SANICA ISI SANAYI | ₺2,17 | ₺2,18 | ₺2,19 | -1.36% | 5.640.164 | 12.295.559 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | -0.67% | 5.592.649 | 8.333.047 | |
| PETUN - PINAR ET VE UN | ₺9,46 | ₺9,47 | ₺9,55 | -2.37% | 5.529.010 | 52.359.723 | |
| VSNMD - VISNE MADENCILIK | ₺26,30 | ₺26,34 | ₺26,33 | -2.08% | 5.513.908 | 145.126.059 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,85 | +0.21% | 5.489.019 | 26.731.520 | |
| AHSGY - AHES GMYO | ₺6,01 | ₺6,03 | ₺6,01 | -1.48% | 5.476.752 | 32.915.282 | |
| FMIZP - F-M IZMIT PISTON | ₺246 | ₺246,40 | ₺247,06 | -2.77% | 5.447.933 | 1.340.191.407 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 5.434.914 | 6.087.104 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺60,20 | ₺60,35 | ₺60,36 | -3.53% | 5.380.672 | 323.916.424 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,08 | ₺46,10 | ₺46,47 | -1.96% | 5.359.899 | 246.984.141 | |
| DOGUB - DOGUSAN | ₺17,82 | ₺17,84 | ₺17,72 | +0.22% | 5.347.604 | 95.401.262 | |
| BORSK - BOR SEKER | ₺5,31 | ₺5,32 | ₺5,31 | -2.03% | 5.344.647 | 28.380.073 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,99 | ₺11 | ₺10,87 | -0.09% | 5.338.564 | 58.724.208 | |
| GOZDE - GOZDE GIRISIM | ₺18,18 | ₺18,19 | ₺18,15 | -0.16% | 5.336.977 | 97.026.251 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,30 | ₺101,60 | ₺101,20 | -1.36% | 5.242.393 | 532.627.139 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,90 | ₺13,92 | ₺13,91 | -1.21% | 5.235.425 | 72.772.412 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,95 | -2.04% | 5.157.502 | 4.951.202 | |
| ARASE - DOGU ARAS ENERJI | ₺94,90 | ₺95,15 | ₺94,76 | -1.04% | 5.102.168 | 484.705.974 | |
| DITAS - DITAS BDY | ₺8,21 | ₺8,22 | ₺8,25 | -3.29% | 4.940.132 | 40.607.886 | |
| MAKIM - MAKIM MAKINE | ₺12,63 | ₺12,65 | ₺12,70 | -2.01% | 4.910.601 | 62.119.108 | |
| BAGFS - BAGFAS | ₺21,20 | ₺21,22 | ₺21,15 | -1.21% | 4.865.859 | 103.156.208 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,53 | -1.29% | 4.863.721 | 7.441.493 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,90 | ₺3,90 | -2.50% | 4.750.429 | 18.526.674 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,68 | ₺13,69 | ₺13,71 | -2.21% | 4.747.542 | 64.993.852 | |
| BESLR - BESLER GIDA | ₺10,85 | ₺10,87 | ₺10,87 | -1.45% | 4.713.821 | 51.144.955 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,26 | ₺5,27 | ₺5,24 | -1.13% | 4.685.391 | 24.692.012 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,41 | ₺8,47 | ₺8,45 | -0.70% | 4.663.646 | 39.501.084 | |
| FADE - FADE GIDA | ₺11,22 | ₺11,24 | ₺11,30 | -2.09% | 4.656.473 | 52.292.196 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺89 | ₺0 | -9.96% | 4.606.818 | 410.006.802 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,41 | ₺12,54 | ₺12,60 | -4.24% | 4.599.656 | 57.081.726 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺41,70 | ₺0 | -9.97% | 4.587.500 | 191.298.767 | |
| NUGYO - NUROL GMYO | ₺6,67 | ₺6,69 | ₺6,69 | -2.20% | 4.571.970 | 30.540.761 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,45 | +0.58% | 4.437.640 | 15.442.986 | |
| KOTON - KOTON MAGAZACILIK | ₺9,74 | ₺9,75 | ₺9,75 | -1.12% | 4.428.398 | 43.132.599 | |
| GOODY - GOOD-YEAR | ₺2,08 | ₺2,09 | ₺2,09 | -0.48% | 4.382.184 | 9.158.764 | |
| EGEPO - NASMED EGEPOL | ₺5,69 | ₺5,70 | ₺5,65 | -0.87% | 4.345.185 | 24.767.552 | |
| AYCES - ALTINYUNUS CESME | ₺336,50 | ₺337,25 | ₺336,45 | -1.68% | 4.344.943 | 1.464.245.875 | |
| PARSN - PARSAN | ₺56,50 | ₺56,65 | ₺56,67 | -1.91% | 4.286.782 | 242.631.887 | |
| YATAS - YATAS | ₺26 | ₺26,06 | ₺26,14 | -1.21% | 4.260.003 | 110.930.482 | |
| SRVGY - SERVET GMYO | ₺2,13 | ₺2,14 | ₺2,15 | -1.83% | 4.206.332 | 9.001.550 | |
| INGRM - INGRAM BILISIM | ₺286,50 | ₺287 | ₺287,32 | -2.05% | 4.195.943 | 1.204.235.569 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,16 | ₺1,17 | ₺1,17 | -1.68% | 4.150.261 | 4.855.805 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,58 | ₺21,60 | ₺21,81 | -6.57% | 4.116.003 | 88.987.990 | |
| BURVA - BURCELIK VANA | ₺403,50 | ₺403,25 | ₺407,14 | -9.99% | 4.092.569 | 1.650.328.449 | |
| KLGYO - KILER GMYO | ₺4 | ₺4,01 | ₺4,01 | -0.74% | 4.052.446 | 16.250.307 | |
| VAKKO - VAKKO TEKSTIL | ₺54,75 | ₺54,85 | ₺55,07 | -2.14% | 4.015.382 | 219.842.140 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,87 | ₺1,88 | ₺1,88 | -2.59% | 3.952.907 | 7.431.466 | |
| BNTAS - BANTAS AMBALAJ | ₺5,15 | ₺5,17 | ₺5,18 | -1.34% | 3.940.391 | 20.371.822 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,82 | ₺47,90 | ₺47,93 | -3.82% | 3.868.846 | 185.240.369 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,30 | ₺8,33 | ₺8,32 | -2.23% | 3.842.544 | 32.008.391 | |
| DESA - DESA DERI | ₺8,22 | ₺8,23 | ₺8,30 | -3.18% | 3.827.454 | 31.461.673 | |
| KLMSN - KLIMASAN KLIMA | ₺20,82 | ₺20,88 | ₺20,84 | -1.32% | 3.796.216 | 79.189.069 | |
| EPLAS - EGEPLAST | ₺5,18 | ₺5,19 | ₺5,20 | -0.77% | 3.733.071 | 19.337.305 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,94 | ₺27 | ₺26,92 | -1.24% | 3.712.790 | 100.171.077 | |
| SANEL - SANEL MUHENDISLIK | ₺28,66 | ₺29,08 | ₺28,46 | +0.21% | 3.703.273 | 105.913.622 | |
| KLSER - KALESERAMIK | ₺18,59 | ₺18,64 | ₺18,62 | -1.12% | 3.689.343 | 68.695.570 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,97 | ₺10,98 | ₺11,02 | -0.99% | 3.651.893 | 40.097.788 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,32 | ₺26,38 | ₺26,29 | -0.60% | 3.648.292 | 96.241.933 | |
| PENGD - PENGUEN GIDA | ₺7,09 | ₺7,10 | ₺7,11 | -1.39% | 3.639.280 | 25.838.885 | |
| AVGYO - AVRASYA GMYO | ₺15,60 | ₺15,63 | ₺15,59 | -2.68% | 3.567.037 | 55.717.125 | |
| BAKAB - BAK AMBALAJ | ₺28,96 | ₺29 | ₺29,11 | -1.76% | 3.558.614 | 103.057.460 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,76 | ₺20,78 | ₺21,01 | -3.98% | 3.552.148 | 73.742.590 | |
| MNDRS - MENDERES TEKSTIL | ₺9,13 | ₺9,15 | ₺9,15 | -0.87% | 3.549.254 | 32.440.186 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| NATEN - NATUREL ENERJI | ₺3,73 | ₺3,74 | ₺3,74 | -1.58% | 3.416.735 | 12.778.590 | |
| AYEN - AYEN ENERJI | ₺24,46 | ₺24,50 | ₺24,62 | -2.32% | 3.405.706 | 83.235.465 | |
| ICBCT - ICBC TURKEY BANK | ₺14,66 | ₺14,69 | ₺14,62 | -0.88% | 3.371.476 | 49.425.839 | |
| HURGZ - HURRIYET GZT. | ₺4,58 | ₺4,59 | ₺4,58 | -0.43% | 3.361.039 | 15.427.169 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,95 | ₺12 | ₺11,90 | -6.64% | 3.348.208 | 40.011.090 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺4,97 | ₺4,95 | -1.78% | 3.323.369 | 16.517.144 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,40 | ₺19,43 | ₺19,50 | -1.22% | 3.310.837 | 64.130.913 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,69 | ₺2,70 | ₺2,71 | -1.46% | 3.307.424 | 8.930.044 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,44 | ₺23,56 | ₺23,46 | -1.84% | 3.276.780 | 77.004.326 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,15 | ₺2,14 | -1.38% | 3.267.153 | 6.991.708 | |
| VKING - VIKING KAGIT | ₺14,76 | ₺14,81 | ₺14,80 | -1.86% | 3.162.842 | 46.715.178 | |
| ERSU - ERSU GIDA | ₺19 | ₺19,38 | ₺19,03 | +0.57% | 3.113.423 | 60.338.135 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,87 | -5.15% | 3.062.021 | 5.634.119 | |
| TBORG - T.TUBORG | ₺122 | ₺122,10 | ₺122 | -0.33% | 3.051.350 | 372.569.798 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,94 | ₺1,95 | ₺0 | -1.52% | 3.029.522 | 5.907.568 | |
| TRCAS - TURCAS HOLDING | ₺44,54 | ₺44,64 | ₺44,75 | -1.33% | 2.987.529 | 133.124.290 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,40 | ₺32,48 | ₺32,41 | -0.31% | 2.963.505 | 95.958.303 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,25 | ₺63,40 | ₺63,60 | -1.25% | 2.941.098 | 186.171.481 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,12 | ₺20,42 | ₺20,30 | -5.72% | 2.928.035 | 58.912.057 | |
| BRISA - BRISA | ₺69,80 | ₺69,85 | ₺69,45 | -0.36% | 2.756.657 | 192.414.638 | |
| PINSU - PINAR SU | ₺8,48 | ₺8,49 | ₺8,52 | -2.42% | 2.753.388 | 23.321.196 | |
| VERTU - VERUSATURK GIRISIM | ₺25,10 | ₺25,16 | ₺25,24 | -1.87% | 2.610.229 | 65.673.362 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,65 | ₺1,64 | -0.61% | 2.552.784 | 4.186.566 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,75 | ₺62,10 | ₺61,01 | +0.57% | 2.525.856 | 156.224.200 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,66 | ₺20,72 | ₺20,81 | -3.18% | 2.523.470 | 52.235.835 | |
| ALKA - ALKIM KAGIT | ₺5,71 | ₺5,73 | ₺5,72 | -1.38% | 2.507.711 | 14.369.186 | |
| BRKSN - BERKOSAN YALITIM | ₺5,83 | ₺5,90 | ₺5,75 | +1.03% | 2.433.377 | 14.356.923 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,66 | ₺25,74 | ₺25,76 | -4.11% | 2.358.228 | 60.512.140 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,40 | ₺9,45 | ₺9,35 | +3.39% | 2.350.818 | 22.238.739 | |
| INTEM - INTEMA | ₺183,10 | ₺183,90 | ₺182,33 | -0.33% | 2.306.260 | 424.121.196 | |
| BEYAZ - BEYAZ FILO | ₺16,07 | ₺16,10 | ₺16,07 | -2.55% | 2.203.104 | 35.425.909 | |
| KONKA - KONYA KAGIT | ₺7,86 | ₺7,89 | ₺7,82 | -1.50% | 2.184.018 | 17.231.905 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,57 | ₺10,59 | ₺10,59 | -1.58% | 2.156.985 | 22.864.042 | |
| DERIM - DERIMOD | ₺24,40 | ₺24,48 | ₺24,41 | -3.63% | 2.151.379 | 52.536.684 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 2.136.238 | 1.858.527 | |
| NUHCM - NUH CIMENTO | ₺210,20 | ₺211,10 | ₺210,80 | -0.28% | 2.097.418 | 442.135.757 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,82 | ₺23,86 | ₺23,89 | -0.83% | 2.074.994 | 49.426.354 | |
| ALKIM - ALKIM KIMYA | ₺11,26 | ₺11,27 | ₺11,21 | -0.09% | 2.065.046 | 23.273.066 | |
| SMART - SMARTIKS YAZILIM | ₺14,61 | ₺14,62 | ₺14,58 | -1.95% | 2.026.231 | 29.582.968 | |
| CEMTS - CEMTAS | ₺7,43 | ₺7,45 | ₺7,45 | -1.19% | 2.008.122 | 14.960.506 | |
| EKSUN - EKSUN GIDA | ₺4,22 | ₺4,24 | ₺4,25 | -1.86% | 1.995.819 | 8.442.316 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,18 | -2.50% | 1.989.690 | 2.327.937 | |
| COSMO - COSMOS YAT. HOLDING | ₺86,90 | ₺88,60 | ₺86,25 | -2.53% | 1.981.333 | 175.546.077 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,09 | ₺2,06 | -1.42% | 1.973.018 | 4.123.607 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,65 | ₺1,66 | ₺1,67 | -3.49% | 1.958.994 | 3.251.931 | |
| HATEK - HATAY TEKSTIL | ₺7,72 | ₺7,73 | ₺7,79 | -3.86% | 1.954.869 | 15.111.137 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺29,86 | ₺0 | -9.95% | 1.909.398 | 57.014.615 | |
| DESPC - DESPEC BILGISAYAR | ₺28,80 | ₺28,90 | ₺28,83 | -0.89% | 1.850.470 | 53.293.533 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85 | ₺85,15 | ₺84,86 | -1.56% | 1.823.971 | 155.311.109 | |
| AKMGY - AKMERKEZ GMYO | ₺206,10 | ₺206,40 | ₺205,92 | -0.77% | 1.803.906 | 372.326.240 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MSGYO - MISTRAL GMYO | ₺4,68 | ₺4,69 | ₺4,70 | -2.09% | 1.714.917 | 8.042.960 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,61 | ₺9,63 | ₺9,63 | -1.63% | 1.705.341 | 16.422.438 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,12 | ₺30,28 | ₺29,86 | -0.73% | 1.699.391 | 51.185.659 | |
| CONSE - CONSUS ENERJI | ₺1,61 | ₺1,62 | ₺1,61 | -0.61% | 1.647.187 | 2.668.443 | |
| KRTEK - KARSU TEKSTIL | ₺5,80 | ₺5,81 | ₺5,79 | -0.34% | 1.635.459 | 9.485.663 | |
| DYOBY - DYO BOYA | ₺9,88 | ₺9,89 | ₺9,88 | -1.20% | 1.631.290 | 16.133.458 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,57 | +1.26% | 1.620.880 | 2.609.617 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,12 | ₺15,29 | ₺15,32 | +0.93% | 1.593.246 | 24.089.877 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,85 | ₺6,86 | ₺6,86 | +1.03% | 1.529.852 | 10.494.788 | |
| BUCIM - BURSA CIMENTO | ₺4,87 | ₺4,88 | ₺4,89 | -0.81% | 1.508.487 | 7.361.417 | |
| ASUZU - ANADOLU ISUZU | ₺41,38 | ₺41,54 | ₺41,48 | -1.10% | 1.497.665 | 62.212.986 | |
| MNDTR - MONDI TURKEY | ₺3,88 | ₺3,89 | ₺3,85 | +0.26% | 1.497.020 | 5.808.438 | |
| ZEDUR - ZEDUR ENERJI | ₺5,14 | ₺5,17 | ₺5,16 | -2.83% | 1.491.126 | 7.679.300 | |
| ARENA - ARENA BILGISAYAR | ₺14,52 | ₺14,55 | ₺14,57 | -2.02% | 1.428.702 | 20.744.746 | |
| OYAYO - OYAK YAT. ORT. | ₺30,84 | ₺30,90 | ₺30,87 | -1.97% | 1.426.105 | 44.066.629 | |
| RODRG - RODRIGO TEKSTIL | ₺13,95 | ₺13,99 | ₺14,05 | -3.85% | 1.401.456 | 19.606.376 | |
| ALVES - ALVES KABLO | ₺0,59 | ₺0,59 | ₺0 | -9.23% | 1.382.295 | 815.554 | |
| EUYO - EURO YAT. ORT. | ₺4 | ₺4,05 | ₺3,97 | +2.02% | 1.369.668 | 5.547.154 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,44 | ₺0,43 | -4.44% | 1.361.330 | 585.372 | |
| ISYAT - IS YAT. ORT. | ₺6,44 | ₺6,45 | ₺6,48 | -1.53% | 1.349.002 | 8.687.570 | |
| PAGYO - PANORA GMYO | ₺114,90 | ₺115,20 | ₺115,24 | -1.87% | 1.347.073 | 155.182.764 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺57,20 | ₺0 | -9.99% | 1.339.796 | 76.636.308 | |
| SEKFK - SEKER FIN. KIR. | ₺4,02 | ₺4,03 | ₺4,04 | -1.95% | 1.329.595 | 5.358.269 | |
| ENPRA - ENPARA BANK | ₺39,90 | ₺39,96 | ₺39,97 | -0.10% | 1.325.103 | 52.951.119 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,98 | ₺20 | ₺19,76 | +0.05% | 1.300.184 | 25.964.674 | |
| ERBOS - ERBOSAN | ₺110,70 | ₺111 | ₺111,04 | -1.51% | 1.228.323 | 136.221.054 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,53 | ₺5,54 | ₺5,52 | -0.36% | 1.119.855 | 6.203.998 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,29 | ₺5,30 | -1.50% | 1.107.239 | 5.835.152 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,29 | ₺2,30 | ₺2,32 | -4.17% | 1.025.494 | 2.358.636 | |
| BARMA - BAREM AMBALAJ | ₺5,70 | ₺5,89 | ₺5,72 | -5.00% | 1.003.711 | 5.721.152 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,62 | ₺8,63 | ₺8,48 | -1.60% | 998.286 | 8.615.208 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,52 | ₺8,64 | ₺8,60 | -2.70% | 977.016 | 8.441.417 | |
| BOSSA - BOSSA | ₺5,34 | ₺5,35 | ₺5,38 | -2.20% | 954.844 | 5.098.868 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,32 | ₺18,35 | ₺18,38 | -1.61% | 925.346 | 16.970.841 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 889.639 | 862.950 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,81 | ₺4,79 | -0.62% | 879.013 | 4.219.261 | |
| DGGYO - DOGUS GMYO | ₺27,32 | ₺27,46 | ₺27,34 | -2.21% | 834.417 | 22.913.087 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,61 | ₺6,63 | ₺6,66 | -0.60% | 819.354 | 5.432.320 | |
| SEYKM - SEYITLER KIMYA | ₺2,89 | ₺2,90 | ₺2,85 | -2.36% | 795.132 | 2.305.883 | |
| TRILC - TURK ILAC SERUM | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 782.398 | 680.687 | |
| SAMAT - SARAY MATBAACILIK | ₺3,71 | ₺3,72 | ₺3,74 | -2.36% | 670.150 | 2.492.959 | |
| MTRYO - METRO YAT. ORT. | ₺7,56 | ₺7,60 | ₺7,66 | +0.53% | 669.839 | 5.090.775 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺25,34 | ₺0 | -9.95% | 658.409 | 16.684.090 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,99 | ₺15 | ₺15,03 | -2.85% | 640.490 | 9.607.344 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,75 | ₺4,77 | ₺4,74 | -1.86% | 634.344 | 3.019.479 | |
| EGSER - EGE SERAMIK | ₺2,38 | ₺2,39 | ₺2,39 | -1.65% | 579.772 | 1.385.655 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,78 | ₺18,82 | ₺18,88 | -1.83% | 532.161 | 10.004.630 | |
| AYES - AYES CELIK HASIR VE CIT | ₺6,99 | ₺7 | ₺0 | -3.31% | 528.521 | 3.699.647 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,59 | ₺0 | +1.72% | 527.744 | 311.369 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,45 | ₺89,09 | +3.09% | 526.863 | 47.417.643 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺81,20 | ₺81,50 | ₺81,18 | -6.67% | 474.573 | 38.535.311 | |
| BALAT - BALATACILAR BALATACILIK | ₺53,25 | ₺53,75 | ₺53,40 | +4.07% | 455.517 | 24.484.052 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,69 | ₺13,70 | ₺0 | -4.86% | 358.447 | 4.910.721 | |
| SONME - SONMEZ FILAMENT | ₺117,60 | ₺119,50 | ₺119,17 | -1.81% | 347.253 | 41.496.722 | |
| SUMAS - SUMAS SUNI TAHTA | ₺230,10 | ₺239 | ₺239,54 | +7.32% | 337.749 | 80.721.939 | |
| QNBTR - QNB BANK | ₺153,60 | ₺154 | ₺0 | 0.00% | 309.078 | 47.598.012 | |
| ATAGY - ATA GMYO | ₺7,93 | ₺7,95 | ₺7,91 | -2.09% | 292.687 | 2.329.789 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,80 | ₺9,90 | ₺9,83 | -3.17% | 282.989 | 2.767.636 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,05 | ₺4,07 | ₺4,08 | -1.69% | 279.476 | 1.137.469 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺155 | ₺155,90 | ₺159,10 | -6.08% | 278.430 | 43.407.268 | |
| INTEK - INNOSA TEKNOLOJI | ₺181 | ₺187 | ₺185,18 | -2.43% | 273.144 | 49.439.136 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.834 | ₺1.850 | ₺1.823,43 | -0.05% | 269.868 | 494.937.912 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7 | ₺7,20 | ₺7,11 | -2.78% | 257.650 | 1.803.551 | |
| YONGA - YONGA MOBILYA | ₺35,80 | ₺36 | ₺36,01 | -6.70% | 249.517 | 8.957.660 | |
| KLNMA - T. KALKINMA BANK. | ₺7,21 | ₺7,22 | ₺7,23 | -1.10% | 245.590 | 1.773.160 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,10 | ₺6,99 | -1.41% | 237.107 | 1.659.752 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,53 | ₺1,54 | ₺1,54 | -0.64% | 235.942 | 365.710 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,27 | ₺0 | -9.91% | 227.306 | 1.197.901 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺17,26 | ₺0 | -9.96% | 216.648 | 3.739.336 | |
| CASA - CASA EMTIA PETROL | ₺45,90 | ₺46,02 | ₺46,09 | -2.54% | 205.740 | 9.468.156 | |
| ISBIR - ISBIR HOLDING | ₺56,05 | ₺57 | ₺57,09 | -0.87% | 186.788 | 10.646.888 | |
| KENT - KENT GIDA | ₺269 | ₺269,50 | ₺269,10 | -0.92% | 181.106 | 48.717.514 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,51 | ₺11,52 | ₺0 | 0.00% | 177.604 | 2.045.996 | |
| EMNIS - EMINIS AMBALAJ | ₺127 | ₺129,90 | ₺0 | -2.61% | 161.925 | 20.564.475 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,60 | ₺10,84 | ₺10,72 | -7.02% | 157.718 | 1.671.811 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺495 | ₺495 | ₺495 | -10.00% | 156.420 | 77.427.900 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺299,50 | ₺0 | -9.99% | 150.649 | 45.119.226 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,70 | ₺19,10 | ₺18,92 | -6.50% | 149.778 | 2.800.840 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,94 | ₺6 | ₺5,99 | -1.98% | 142.233 | 844.863 | |
| AGYO - ATAKULE GMYO | ₺6,61 | ₺6,64 | ₺6,61 | -0.30% | 137.963 | 911.936 | |
| EKIZ - EKIZ KIMYA | ₺54 | ₺54,30 | ₺54,74 | -0.55% | 136.843 | 7.389.544 | |
| MEGAP - MEGA POLIETILEN | ₺1,15 | ₺1,16 | ₺0 | -1.69% | 133.002 | 154.282 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺39,62 | ₺39,66 | ₺39,65 | -1.44% | 110.468 | 4.376.756 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺27,38 | ₺27,38 | ₺0 | -9.99% | 103.880 | 2.844.227 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺18,80 | ₺19 | ₺19,09 | 0.00% | 85.972 | 1.633.468 | |
| CMENT - CIMENTAS | ₺226,90 | ₺228,50 | ₺228,98 | -0.65% | 78.084 | 17.842.080 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132,50 | ₺133,80 | ₺134,05 | -1.47% | 56.034 | 7.497.403 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,30 | ₺8,50 | ₺0 | +3.66% | 28.467 | 241.965 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺548,50 | ₺0 | -9.93% | 26.328 | 14.440.908 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺386.000 | ₺414.750 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.124.992 | ₺0 | 0.00% | 0 | 0 | |