الإعلان
RUZY MADENCILIK VE ENERJI
₺4,81
2.43 %
-₺0,12
الإغلاق السابق
₺4,93
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺353,25 | ₺353,50 | ₺362,94 | -5.98% | 7.918.904.546 | 2.799.332.756.923 | |
ASTOR - ASTOR ENERJI | ₺178,50 | ₺178,60 | ₺184,23 | -8.27% | 6.569.200.430 | 1.172.602.276.737 | |
AKBNK - AKBANK | ₺68,15 | ₺68,20 | ₺69,14 | -1.87% | 4.752.115.084 | 324.094.248.719 | |
THYAO - TURK HAVA YOLLARI | ₺286 | ₺286,25 | ₺287,86 | -1.55% | 3.351.257.264 | 958.459.577.576 | |
TUPRS - TUPRAS | ₺377,25 | ₺377,50 | ₺381,31 | -0.46% | 2.520.090.509 | 951.334.166.959 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,02 | ₺36,04 | ₺36,38 | -1.21% | 2.510.497.110 | 90.428.105.890 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,26 | ₺41,28 | ₺42,23 | -4.71% | 2.214.315.091 | 91.406.926.968 | |
| ISCTR - IS BANKASI (C) | ₺12,64 | ₺12,65 | ₺12,80 | -1.71% | 1.960.786.870 | 24.803.953.903 | |
| KCHOL - KOC HOLDING | ₺209,70 | ₺209,80 | ₺211,97 | -1.83% | 1.698.240.920 | 356.121.120.903 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,79 | ₺6,80 | ₺7,06 | -7.62% | 1.439.857.109 | 9.776.629.771 | |
| BIMAS - BIM MAGAZALAR | ₺400,50 | ₺400,75 | ₺404,43 | -2.08% | 1.414.484.839 | 566.854.799.229 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GARAN - GARANTI BANKASI | ₺128,30 | ₺128,40 | ₺129,97 | -2.13% | 1.084.202.811 | 139.211.640.958 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,36 | ₺36,38 | ₺36,98 | -1.89% | 1.044.230.839 | 37.989.117.918 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| MIATK - MIA TEKNOLOJI | ₺30,44 | ₺30,46 | ₺30,92 | +0.60% | 973.506.892 | 29.614.079.646 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,88 | -2.63% | 954.360.465 | 1.765.566.861 | |
| SAHOL - SABANCI HOLDING | ₺86,90 | ₺86,95 | ₺87,84 | -2.08% | 852.336.192 | 74.110.631.881 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 788.527.811 | 12.506.051.089 | |
| KRDMD - KARDEMIR (D) | ₺43,88 | ₺43,90 | ₺44,69 | -1.13% | 651.709.497 | 28.610.046.926 | |
| TURSG - TURKIYE SIGORTA | ₺5,39 | ₺5,40 | ₺5,36 | +3.85% | 612.272.883 | 3.306.273.566 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺504,06 | -1.96% | 607.088.728 | 304.151.452.728 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,28 | ₺19,29 | ₺19,57 | -2.33% | 589.011.849 | 11.362.038.574 | |
| PETKM - PETKIM | ₺20,10 | ₺20,12 | ₺20,17 | +1.72% | 551.909.854 | 11.104.426.271 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,90 | ₺32,92 | ₺33,44 | -2.43% | 534.008.030 | 17.568.864.180 | |
| SISE - SISE CAM | ₺37,46 | ₺37,48 | ₺37,80 | -1.37% | 515.327.402 | 19.314.471.027 | |
| TCELL - TURKCELL | ₺98,90 | ₺98,95 | ₺99,52 | -1.74% | 503.823.421 | 49.853.327.483 | |
| PGSUS - PEGASUS | ₺136,60 | ₺136,70 | ₺138,17 | -2.50% | 497.840.431 | 68.054.786.849 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,43 | -2.17% | 479.454.878 | 24.907.680.930 | |
| EUPWR - EUROPOWER ENERJI | ₺47,86 | ₺47,90 | ₺48,75 | -6.71% | 475.646.871 | 22.764.459.232 | |
| MAGEN - MARGUN ENERJI | ₺7,90 | ₺7,91 | ₺8,20 | -0.25% | 447.979.041 | 3.539.034.422 | |
| ENERY - ENERYA ENERJI | ₺13,91 | ₺13,92 | ₺13,95 | +0.72% | 417.960.878 | 5.818.015.418 | |
| ENKAI - ENKA INSAAT | ₺80,55 | ₺80,60 | ₺81,65 | -2.48% | 404.557.383 | 32.607.325.030 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 107,60 | 107,70 | 110,38 | -6.83% | 400.621.606 | 43.146.946.945 | |
| FROTO - FORD OTOSAN | ₺73,75 | ₺73,80 | ₺74,35 | -1.07% | 387.677.086 | 28.610.568.943 | |
| BRSAN - BORUSAN BORU SANAYI | ₺650 | ₺651 | ₺667,96 | -4.20% | 377.333.944 | 245.455.730.572 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,26 | ₺47,84 | +9.98% | 349.455.575 | 16.871.715.169 | |
| EKIM - EKIM TURIZM | 16,41 | 16,42 | 16,22 | +5.80% | 343.560.236 | 5.637.823.479 | |
| TKFEN - TEKFEN HOLDING | ₺259,75 | ₺260 | ₺260,48 | -0.10% | 341.146.303 | 88.698.038.780 | |
| TCKRC - KIRAC GALVANIZ | ₺123,50 | ₺123,60 | ₺127,01 | -2.68% | 339.945.947 | 42.017.319.062 | |
| KPEKS - KAPEKS KIMYA | 51,50 | 51,55 | 54,70 | -3.73% | 335.005.651 | 17.269.541.314 | |
| HALKB - T. HALK BANKASI | ₺44,64 | ₺44,66 | ₺45,09 | -1.37% | 313.221.237 | 13.975.931.588 | |
| CRFSA - CARREFOURSA | ₺229,40 | ₺229,60 | ₺233,69 | +3.15% | 312.957.606 | 71.792.474.748 | |
| GUBRF - GUBRE FABRIK. | ₺398,25 | ₺398,50 | ₺404,31 | -2.98% | 310.195.077 | 123.612.737.985 | |
| TKNKA - TEKNIKA PLASTIK | 51,80 | 51,80 | 55,95 | -8.82% | 307.030.119 | 15.873.457.170 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.61% | 304.188.304 | 568.832.129 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺125 | ₺125,10 | ₺126,34 | -3.47% | 286.058.614 | 35.757.326.725 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,05 | ₺66,10 | ₺68,71 | -2.79% | 273.838.280 | 18.100.710.295 | |
| TOASO - TOFAS OTO. FAB. | ₺265,25 | ₺265,50 | ₺268,97 | -2.21% | 244.766.032 | 64.924.189.855 | |
| BALSU - BALSU GIDA | ₺8,58 | ₺8,59 | ₺8,58 | -2.50% | 225.159.447 | 1.931.868.059 | |
| MRGYO - MARTI GMYO | ₺1,46 | ₺1,47 | ₺1,56 | -0.68% | 224.644.539 | 330.227.472 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,94 | 12,95 | 13,31 | -1.60% | 223.608.779 | 2.895.733.692 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 25,78 | 25,82 | 26,13 | +4.89% | 216.144.235 | 5.563.552.616 | |
| OTKAR - OTOKAR | ₺338,25 | ₺338,50 | ₺345,24 | -0.88% | 215.816.048 | 72.999.778.151 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,60 | ₺131,70 | ₺134,34 | -4.15% | 213.095.375 | 28.043.351.363 | |
| SKBNK - SEKERBANK | ₺4,99 | ₺5 | ₺5,04 | -0.79% | 206.187.758 | 1.030.938.791 | |
| SARAE - SA-RA ENERJI | 37,80 | 37,82 | 39,19 | -3.32% | 204.256.985 | 7.724.999.162 | |
| RYSAS - REYSAS LOJISTIK | ₺25,56 | ₺25,62 | ₺26,03 | -0.54% | 204.139.370 | 5.217.802.296 | |
| ISKPL - ISIK PLASTIK | ₺3,94 | ₺3,95 | ₺4,11 | -1.75% | 201.614.268 | 794.360.217 | |
| CVKMD - CVK MADEN | ₺12,39 | ₺12,40 | ₺12,49 | +0.24% | 201.120.928 | 2.493.899.513 | |
| AEFES - ANADOLU EFES | ₺18,13 | ₺18,14 | ₺18,33 | -2.84% | 197.529.884 | 3.583.192.104 | |
| CWENE - CW ENERJI | ₺18,03 | ₺18,04 | ₺18,35 | -3.32% | 195.528.393 | 3.527.332.217 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,35 | ₺93,25 | ₺94,87 | -9.99% | 192.807.676 | 17.979.315.806 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,25 | ₺71,30 | ₺73,69 | -4.04% | 188.355.823 | 13.429.770.205 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,25 | ₺271,50 | ₺273,39 | -1.45% | 188.311.109 | 51.126.466.161 | |
| CCOLA - COCA COLA ICECEK | ₺81,10 | ₺81,15 | ₺81,26 | -1.22% | 188.247.518 | 15.266.873.669 | |
| INFO - INFO YATIRIM | ₺1,22 | ₺1,23 | ₺1,25 | +6.96% | 187.998.490 | 231.238.143 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,18 | -2.74% | 184.594.498 | 393.186.280 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,57 | +9.97% | 183.120.367 | 2.120.533.848 | |
| SVGYO - SAVUR GMYO | ₺3,13 | ₺3,14 | ₺3,27 | -3.40% | 176.836.251 | 553.497.467 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺65,40 | ₺65,50 | ₺63,78 | +3.31% | 175.822.435 | 11.507.578.351 | |
| INTET - INTETRA TEKNOLOJI | 52,15 | 52,25 | 53,31 | -3.69% | 172.338.898 | 9.004.707.410 | |
| QUICK - QUICK SIGORTA | 48,44 | 48,52 | 49,49 | +0.04% | 169.749.833 | 8.236.261.880 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,55 | 56,60 | 57,88 | -4.23% | 153.793.596 | 8.704.717.505 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,94 | ₺3,96 | ₺4,02 | -4.81% | 151.460.077 | 599.781.905 | |
| KARTN - KARTONSAN | ₺90,25 | ₺90,35 | ₺92,32 | -1.20% | 151.322.510 | 13.649.290.429 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,80 | ₺47,84 | ₺47,91 | +1.70% | 143.022.225 | 6.836.462.376 | |
| TGSAS - TGS DIS TICARET | ₺126,40 | ₺126,60 | ₺134,61 | -7.74% | 140.671.528 | 17.780.881.152 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,59 | +9.99% | 140.378.110 | 2.102.864.087 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,02 | ₺40,04 | ₺40,72 | -4.94% | 140.171.535 | 5.612.468.277 | |
| AKFIS - AKFEN INSAAT | ₺17,40 | ₺17,43 | ₺17,12 | +0.75% | 136.444.555 | 2.378.228.592 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27 | ₺27,02 | ₺27,30 | -2.81% | 133.896.137 | 3.617.873.625 | |
| YKSLN - YUKSELEN CELIK | ₺2,46 | ₺2,47 | ₺2,68 | -1.20% | 129.609.159 | 320.134.622 | |
| LIDER - LDR TURIZM | ₺8,45 | ₺8,46 | ₺8,51 | +2.30% | 129.043.556 | 1.091.708.482 | |
| AKSEN - AKSA ENERJI | ₺71,15 | ₺71,20 | ₺72,22 | -0.35% | 129.030.795 | 9.186.992.593 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KRDMB - KARDEMIR (B) | ₺72,85 | ₺72,90 | ₺75,11 | -3.57% | 121.174.015 | 8.833.585.672 | |
| TUCLK - TUGCELIK | ₺3,29 | ₺3,30 | ₺3,36 | -9.59% | 120.367.296 | 397.212.077 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,66 | ₺6,67 | ₺6,82 | +0.30% | 119.515.260 | 795.971.630 | |
| EFOR - EFOR YATIRIM | ₺14,32 | ₺14,35 | ₺14,40 | +0.85% | 112.635.067 | 1.612.934.158 | |
| OYAKC - OYAK CIMENTO | ₺20,38 | ₺20,40 | ₺20,56 | -1.54% | 112.301.682 | 2.290.954.311 | |
| BAHKM - BAHADIR KIMYA | ₺189,40 | ₺189,60 | ₺186,78 | +4.58% | 111.843.533 | 21.216.718.229 | |
| DOFRB - DOF ROBOTIK | ₺71,95 | ₺72 | ₺75,26 | -3.81% | 111.219.000 | 8.002.207.054 | |
| SKYMD - SEKER YATIRIM | ₺12,17 | ₺12,15 | ₺12,53 | -10.00% | 111.047.847 | 1.349.231.337 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,02 | +9.90% | 110.984.064 | 2.401.695.150 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,12 | ₺11,14 | ₺11,47 | +0.27% | 109.954.411 | 1.222.693.053 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺184,40 | ₺184,50 | ₺187,14 | -1.44% | 106.982.726 | 19.738.312.947 | |
| KRDMA - KARDEMIR (A) | ₺39,90 | ₺39,92 | ₺40,58 | -1.72% | 106.235.754 | 4.238.806.569 | |
| METEN - METGUN ENERJI | 20,42 | 20,46 | 20,58 | -1.64% | 106.160.145 | 2.167.790.168 | |
| VAKFA - VAKIF FAKTORING | ₺9,02 | ₺9,03 | ₺9,12 | +0.11% | 105.310.217 | 950.951.263 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,52 | ₺14,54 | ₺14,89 | -3.39% | 104.251.143 | 1.514.769.109 | |
| MPARK - MLP SAGLIK | ₺424,25 | ₺424,75 | ₺425,38 | -0.99% | 103.585.520 | 43.997.949.408 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,78 | ₺8,80 | ₺8,67 | +4.27% | 101.528.209 | 892.432.960 | |
| NETCD - NETCAD YAZILIM | ₺87,20 | ₺87,30 | ₺89,65 | -1.52% | 100.911.182 | 8.799.455.092 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ULKER - ULKER BISKUVI | ₺84,45 | ₺84,50 | ₺85 | -1.46% | 98.505.013 | 8.323.673.603 | |
| AYGAZ - AYGAZ | ₺283,75 | ₺284 | ₺284,30 | +0.71% | 98.118.982 | 27.865.790.746 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,30 | ₺95,40 | ₺99,01 | -1.85% | 97.156.124 | 9.263.836.457 | |
| BSOKE - BATICIM CIMENTO | ₺5,27 | ₺5,29 | ₺5,54 | -5.20% | 96.577.051 | 510.892.598 | |
| MAVI - MAVI GIYIM | ₺36,88 | ₺36,92 | ₺37,10 | -0.43% | 95.028.450 | 3.508.450.359 | |
| ALARK - ALARKO HOLDING | ₺102,90 | ₺103 | ₺104,11 | -2.28% | 94.827.337 | 9.757.732.977 | |
| KCAER - KOCAER CELIK | ₺10,18 | ₺10,20 | ₺10,41 | -1.64% | 92.801.344 | 945.645.691 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | -0.51% | 92.195.057 | 179.780.361 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,60 | ₺8,61 | ₺8,50 | +7.37% | 92.111.511 | 792.158.997 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,71 | +1.18% | 90.853.264 | 155.359.081 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,39 | ₺16,44 | ₺16,38 | +1.99% | 89.562.106 | 1.470.609.784 | |
| ECILC - ECZACIBASI ILAC | ₺61,95 | ₺62,05 | ₺62,87 | -2.44% | 89.119.636 | 5.525.417.404 | |
| CIMSA - CIMSA | ₺40,78 | ₺40,80 | ₺41,30 | -1.88% | 87.650.491 | 3.574.387.023 | |
| ARMGD - ARMADA GIDA | ₺127,70 | ₺128 | ₺127,51 | +0.39% | 87.540.003 | 11.187.612.409 | |
| KBORU - KUZEY BORU | ₺12,06 | ₺12,08 | ₺12,32 | +0.50% | 86.723.035 | 1.046.747.029 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,25 | ₺97,35 | ₺98,93 | -2.46% | 85.950.354 | 8.358.671.965 | |
| ODAS - ODAS ELEKTRIK | ₺5,80 | ₺5,81 | ₺5,90 | -2.19% | 85.787.869 | 498.427.516 | |
| TSKB - T.S.K.B. | ₺9,76 | ₺9,77 | ₺9,87 | -2.01% | 83.215.719 | 813.017.576 | |
| ATATR - ATA TURIZM | ₺5,64 | ₺5,65 | ₺5,80 | -1.05% | 82.884.526 | 468.297.570 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,62 | ₺8,63 | ₺8,66 | +1.77% | 75.278.070 | 648.896.963 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,19 | -9.97% | 73.352.717 | 953.585.317 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,08 | -1.85% | 71.662.852 | 75.962.623 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,48 | ₺29,50 | ₺29,76 | -1.99% | 71.377.858 | 2.105.646.806 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,24 | ₺46,30 | ₺47,26 | -0.64% | 70.837.065 | 3.279.756.098 | |
| DOHOL - DOGAN HOLDING | ₺18,63 | ₺18,64 | ₺18,76 | -0.64% | 70.279.276 | 1.310.005.710 | |
| TRGYO - TORUNLAR GMYO | ₺90,45 | ₺90,60 | ₺91,19 | -1.25% | 70.213.354 | 6.354.308.505 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,06 | ₺17,09 | ₺17,08 | +1.13% | 68.732.008 | 1.173.255.370 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,37 | +10.00% | 67.778.082 | 164.022.959 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,54 | ₺1,55 | ₺1,56 | -1.91% | 66.060.250 | 101.732.785 | |
| KARSN - KARSAN OTOMOTIV | ₺9 | ₺9,01 | ₺9,11 | -0.11% | 65.862.278 | 592.760.498 | |
| AKHAN - AKHAN UN | ₺29,70 | ₺29,74 | ₺29,68 | +5.17% | 65.563.062 | 1.948.534.209 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,29 | ₺7,31 | ₺7,40 | +4.88% | 65.253.464 | 477.002.821 | |
| DURDO - DURAN DOGAN BASIM | ₺6,47 | ₺6,48 | ₺6,47 | +5.89% | 63.391.460 | 410.142.749 | |
| RYGYO - REYSAS GMYO | ₺52,40 | ₺52,50 | ₺52,88 | +0.48% | 63.205.139 | 3.318.269.805 | |
| ENJSA - ENERJISA ENERJI | ₺111 | ₺111,10 | ₺111,40 | -0.45% | 62.927.698 | 6.991.267.226 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,44 | ₺4,46 | ₺4,41 | +3.97% | 62.268.729 | 277.095.846 | |
| ESCAR - ESCAR FILO | ₺14,86 | ₺14,88 | ₺15,47 | +1.85% | 61.990.028 | 921.791.721 | |
| HATSN - HATSAN GEMI | ₺28,72 | ₺28,76 | ₺29,58 | -4.20% | 61.637.549 | 1.771.463.146 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,79 | ₺5,80 | ₺5,92 | -5.38% | 59.750.455 | 346.552.641 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,68 | ₺3,69 | ₺3,85 | -2.90% | 58.818.838 | 216.453.323 | |
| ATATP - ATP YAZILIM | ₺234,60 | ₺234,90 | ₺236,19 | -2.05% | 57.195.690 | 13.418.108.851 | |
| FRIGO - FRIGO PAK GIDA | ₺2,06 | ₺2,07 | ₺2,04 | +3.52% | 57.179.614 | 117.790.006 | |
| AKSUE - AKSU ENERJI | ₺17,80 | ₺17,81 | ₺17,97 | +5.08% | 57.019.279 | 1.014.372.976 | |
| KGYO - KORAY GMYO | ₺8,40 | ₺8,41 | ₺8,50 | -5.08% | 56.991.107 | 479.295.214 | |
| KOCMT - KOC METALURJI | ₺2,78 | ₺2,79 | ₺2,84 | -2.79% | 56.753.850 | 158.343.241 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,60 | ₺12,61 | ₺12,81 | -3.30% | 55.887.108 | 704.736.433 | |
| AKSA - AKSA | ₺10,23 | ₺10,24 | ₺10,36 | -1.25% | 53.252.135 | 545.301.861 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,41 | -0.41% | 53.080.670 | 127.393.607 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,99 | ₺3 | ₺3,05 | -3.24% | 52.678.562 | 157.508.900 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,42 | +9.98% | 51.601.509 | 16.344.778.055 | |
| AKCNS - AKCANSA | ₺207,20 | ₺207,50 | ₺208 | -0.24% | 51.526.906 | 10.676.374.840 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,90 | 76 | 78,90 | -5.66% | 51.194.033 | 3.885.627.074 | |
| VESTL - VESTEL | ₺17,22 | ₺17,23 | ₺17,67 | -4.28% | 51.186.677 | 881.946.442 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,70 | ₺43,76 | ₺44,98 | -3.53% | 51.079.019 | 2.235.217.857 | |
| ZERGY - ZERAY GMYO | ₺8 | ₺8,01 | ₺8,24 | -4.07% | 50.924.910 | 407.908.525 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,14 | +9.96% | 50.715.403 | 4.059.768.034 | |
| PAHOL - PASIFIK HOLDING | ₺0,92 | ₺0,93 | ₺0,94 | -3.16% | 50.584.994 | 46.538.195 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,92 | +9.96% | 50.459.979 | 1.525.909.768 | |
| MASFN - MASFEN ENERJI | 36,84 | 36,86 | 37,11 | -1.55% | 49.520.701 | 1.825.333.037 | |
| GOLDA - GOLDA GIDA | 8,33 | 8,34 | 8,55 | -5.12% | 48.632.258 | 405.593.034 | |
| ECOGR - ECOGREEN ENERJI | ₺23,48 | ₺23,50 | ₺23,82 | -3.61% | 48.327.392 | 1.135.693.714 | |
| EGEEN - EGE ENDUSTRI | ₺4.840 | ₺4.845 | ₺4.917,95 | -2.37% | 47.920.470 | 232.174.677.150 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,56 | ₺27,62 | ₺28,26 | -1.50% | 47.892.910 | 1.321.844.306 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,28 | ₺3,36 | -6.30% | 47.226.674 | 154.431.225 | |
| MOGAN - MOGAN ENERJI | ₺9,06 | ₺9,07 | ₺9,39 | -3.72% | 47.030.630 | 426.567.811 | |
| DOAS - DOGUS OTOMOTIV | ₺141,60 | ₺141,70 | ₺143,15 | -2.21% | 46.955.618 | 6.653.611.113 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,88 | +9.93% | 46.349.217 | 138.584.158 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,34 | ₺4,35 | ₺4,49 | -1.81% | 46.279.402 | 200.852.606 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,14 | ₺29,20 | ₺29,47 | -0.34% | 45.973.231 | 1.340.579.414 | |
| MEGMT - MEGA METAL | ₺3,79 | ₺3,80 | ₺3,87 | -3.55% | 45.475.089 | 172.805.338 | |
| TRENJ - TR DOGAL ENERJI | ₺92,05 | ₺92,15 | ₺94,37 | -4.90% | 45.158.662 | 4.161.370.657 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,29 | ₺13,32 | ₺13,74 | -1.04% | 44.627.357 | 593.543.849 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,52 | -1.96% | 44.399.341 | 66.599.011 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,44 | 22,46 | 22,99 | -3.03% | 44.257.292 | 993.133.622 | |
| SOKM - SOK MARKETLER TICARET | ₺55,50 | ₺55,55 | ₺55,77 | -1.51% | 43.501.320 | 2.414.323.254 | |
| GRTHO - GRAINTURK HOLDING | ₺112,50 | ₺112,70 | ₺114,62 | -1.40% | 43.306.943 | 4.876.361.816 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,65 | ₺61,80 | ₺62,37 | -0.40% | 43.042.562 | 2.655.726.078 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -3.28% | 42.862.183 | 25.288.688 | |
| BESTE - BEST BRANDS ENERJI | ₺20,18 | ₺20,20 | ₺20,86 | -5.17% | 42.345.510 | 854.532.399 | |
| OTTO - OTTO HOLDING | ₺122,90 | ₺123,40 | ₺124,24 | +5.04% | 41.483.119 | 5.102.423.686 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,68 | +0.62% | 40.702.309 | 65.937.741 | |
| CELHA - CELIK HALAT | ₺30,14 | ₺30,22 | ₺30,24 | +0.67% | 40.548.520 | 1.222.132.403 | |
| ZGYO - Z GMYO | ₺17,13 | ₺17,15 | ₺17,19 | +1.06% | 40.339.740 | 691.826.543 | |
| ORZAX - ORZAKS ILAC | 70,50 | 70,55 | 71,75 | -2.76% | 40.185.224 | 2.831.049.055 | |
| IZENR - IZDEMIR ENERJI | ₺3,90 | ₺3,91 | ₺3,95 | -0.26% | 39.996.251 | 155.985.378 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,58 | ₺4,59 | ₺4,77 | -3.98% | 39.340.402 | 180.179.043 | |
| ARCLK - ARCELIK | ₺79,85 | ₺79,90 | ₺80,33 | -1.11% | 38.225.570 | 3.054.223.027 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 38.014.511 | 147.116.157 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KAPLM - KAPLAMIN | ₺135 | ₺135,60 | ₺139,82 | -2.53% | 36.688.321 | 4.952.923.295 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,28 | ₺36,32 | ₺36,71 | -2.79% | 36.105.649 | 1.310.635.053 | |
| BERA - BERA HOLDING | ₺11,67 | ₺11,68 | ₺11,90 | -3.23% | 35.851.767 | 418.748.638 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,48 | -1.35% | 35.770.086 | 52.224.325 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.22% | 35.095.945 | 28.427.715 | |
| KZGYO - KUZUGRUP GMYO | ₺17,15 | ₺17,22 | ₺17,54 | +0.53% | 34.571.646 | 595.323.750 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 34.440.366 | 27.207.889 | |
| GWIND - GALATA WIND ENERJI | ₺19,74 | ₺19,75 | ₺19,92 | -2.13% | 34.194.618 | 675.343.698 | |
| BKRGY - BAKIRCI GMYO | 5,36 | 5,37 | 5,52 | -2.55% | 33.979.297 | 182.129.031 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.421 | ₺1.423 | ₺1.445,17 | -2.94% | 33.964.445 | 48.229.511.900 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,50 | -1.59% | 33.935.029 | 83.819.521 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,52 | ₺3,53 | ₺3,55 | -1.40% | 33.709.174 | 118.993.382 | |
| MEYSU - MEYSU GIDA | ₺8,14 | ₺8,15 | ₺8,28 | -2.16% | 32.679.442 | 266.010.656 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,22 | ₺10,23 | ₺10,59 | -2.20% | 32.532.655 | 332.483.737 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,61 | ₺9,62 | ₺9,96 | -4.66% | 32.399.166 | 311.679.979 | |
| CEOEM - CEO EVENT MEDYA | ₺19,98 | ₺20,02 | ₺20,05 | +0.10% | 32.352.574 | 647.698.531 | |
| AAGYO - AGAOGLU GMYO | ₺8,50 | ₺8,51 | ₺8,65 | -3.19% | 31.631.351 | 268.866.487 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,30 | ₺4,34 | -3.59% | 31.356.731 | 134.833.942 | |
| TABGD - TAB GIDA | ₺220,40 | ₺220,50 | ₺222,68 | -1.96% | 31.356.230 | 6.914.048.693 | |
| LOGO - LOGO YAZILIM | ₺147,80 | ₺148 | ₺148,87 | -1.33% | 30.185.402 | 4.467.439.496 | |
| EGEPO - NASMED EGEPOL | ₺5,75 | ₺5,78 | ₺5,83 | -6.19% | 29.778.352 | 171.523.306 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,46 | ₺23,48 | ₺23,79 | -2.49% | 29.629.654 | 695.704.272 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,88 | ₺31,90 | ₺32,15 | -0.31% | 29.495.299 | 940.900.052 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,38 | +9.92% | 29.354.275 | 702.741.342 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221,50 | ₺221,70 | ₺225,52 | -3.31% | 28.547.670 | 6.329.018.350 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,99 | ₺14,01 | ₺14,20 | -1.89% | 28.535.674 | 399.214.086 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,17 | -1.19% | 28.460.919 | 117.828.205 | |
| BURCE - BURCELIK | ₺26,44 | ₺26,50 | ₺26,98 | -2.22% | 28.189.133 | 745.320.665 | |
| NTGAZ - NATURELGAZ | ₺10,80 | ₺10,82 | ₺10,94 | -2.70% | 27.722.822 | 299.960.929 | |
| ALBRK - ALBARAKA TURK | ₺8,67 | ₺8,68 | ₺8,72 | -1.37% | 27.446.400 | 237.960.292 | |
| MERCN - MERCAN KIMYA | ₺10,70 | ₺10,71 | ₺10,95 | -3.43% | 27.321.822 | 292.616.710 | |
| FZLGY - FUZUL GMYO | ₺5,64 | ₺5,65 | ₺5,64 | +2.36% | 27.045.961 | 152.809.682 | |
| SARKY - SARKUYSAN | ₺20,14 | ₺20,16 | ₺20,52 | -4.10% | 27.014.259 | 544.067.176 | |
| LXGYO - LUXERA GMYO | ₺6,90 | ₺6,91 | ₺7,05 | -4.96% | 26.984.913 | 186.195.897 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,37 | -3.62% | 25.965.558 | 34.534.192 | |
| ARSAN - ARSAN HOLDING | ₺3,47 | ₺3,49 | ₺3,53 | -3.34% | 25.843.729 | 89.677.741 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,31 | ₺11,34 | ₺11,47 | -2.91% | 25.553.224 | 289.773.556 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,85 | ₺15,90 | ₺15,91 | +0.82% | 25.527.118 | 406.136.448 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,73 | ₺2,74 | ₺2,78 | -2.84% | 25.497.687 | 69.863.662 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 25.052.033 | 38.580.130 | |
| INDES - INDEKS BILGISAYAR | ₺11,50 | ₺11,52 | ₺11,76 | -4.00% | 24.995.600 | 287.949.314 | |
| USHOL - US YATIRIM HOLDING | 54,50 | 54,85 | 55,77 | -1.89% | 24.502.779 | 1.335.401.466 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺265,75 | ₺266,25 | ₺269,52 | -3.18% | 24.393.296 | 6.494.715.127 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,57 | ₺5,58 | ₺5,69 | -2.96% | 24.392.551 | 136.110.432 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,72 | ₺15,73 | ₺15,94 | -3.50% | 24.333.310 | 382.519.628 | |
| NETAS - NETAS TELEKOM. | ₺78,35 | ₺78,50 | ₺79,55 | -1.01% | 24.245.889 | 1.900.877.721 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,25 | ₺53,30 | ₺54,30 | -1.66% | 23.957.351 | 1.276.926.803 | |
| ANSGR - ANADOLU SIGORTA | ₺23,80 | ₺23,84 | ₺23,84 | -0.67% | 23.682.417 | 564.588.831 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,84 | ₺4,94 | -3.39% | 23.577.973 | 114.117.391 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,55 | -4.38% | 23.040.049 | 35.251.276 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,70 | ₺99,75 | ₺100,01 | -0.25% | 22.774.338 | 2.271.740.230 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -2.25% | 22.672.844 | 19.725.374 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,39 | +9.95% | 22.471.049 | 99.322.037 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,93 | ₺1,94 | ₺1,96 | -1.02% | 22.222.300 | 43.111.262 | |
| ARTMS - ARTEMIS HALI | ₺31,02 | ₺31,10 | ₺31,95 | -6.51% | 22.145.175 | 687.386.238 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,31 | ₺4,32 | ₺4,43 | -3.79% | 21.947.481 | 94.813.116 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,10 | +9.98% | 21.379.206 | 306.364.019 | |
| NTHOL - NET HOLDING | ₺36,28 | ₺36,34 | ₺36,76 | -2.63% | 21.372.338 | 775.815.878 | |
| LILAK - LILA KAGIT | ₺23,28 | ₺23,30 | ₺23,70 | -1.77% | 21.349.247 | 497.437.458 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,12 | ₺22,14 | ₺22,37 | -2.04% | 21.309.745 | 471.797.743 | |
| BVSAN - BULBULOGLU VINC | ₺70,30 | ₺70,40 | ₺71,92 | -2.29% | 21.224.154 | 1.492.058.051 | |
| CGCAM - CAGDAS CAM | ₺19,79 | ₺19,83 | ₺20,20 | -3.36% | 21.064.177 | 417.702.625 | |
| AYDEM - AYDEM ENERJI | ₺24,34 | ₺24,40 | ₺24,64 | -0.49% | 20.924.542 | 509.721.847 | |
| GENKM - GENTAS KIMYA | ₺7,27 | ₺7,28 | ₺7,50 | -4.59% | 20.872.604 | 151.952.557 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,94 | ₺2,95 | ₺2,98 | -2.00% | 20.835.778 | 61.257.188 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,36 | 26,40 | 26,84 | -2.73% | 20.513.146 | 540.726.532 | |
| CEMZY - CEM ZEYTIN | ₺5,28 | ₺5,29 | ₺5,31 | -0.38% | 20.450.647 | 107.979.417 | |
| ALGYO - ALARKO GMYO | ₺2,93 | ₺2,94 | ₺2,98 | -2.33% | 20.146.016 | 59.229.286 | |
| KLGYO - KILER GMYO | ₺4,21 | ₺4,23 | ₺4,28 | -0.71% | 20.137.374 | 84.778.343 | |
| HOROZ - HOROZ LOJISTIK | ₺43,34 | ₺43,46 | ₺44,42 | -1.59% | 20.031.780 | 868.978.596 | |
| VBTYZ - VBT YAZILIM | ₺22,90 | ₺22,92 | ₺23,51 | -5.37% | 19.729.382 | 451.802.858 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,84 | -1.61% | 19.094.500 | 34.942.936 | |
| SANKO - SANKO PAZARLAMA | ₺21,56 | ₺21,60 | ₺21,84 | -2.71% | 18.611.020 | 401.625.803 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,10 | ₺39,20 | ₺39,98 | -4.36% | 18.594.977 | 726.691.704 | |
| MRSHL - MARSHALL | ₺1.297 | ₺1.299 | ₺1.311,33 | -0.69% | 18.277.276 | 23.705.626.972 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,88 | ₺3,89 | ₺3,97 | -3.23% | 18.210.817 | 70.840.077 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺228,20 | ₺229,10 | ₺230,84 | -3.51% | 17.926.983 | 4.090.937.407 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,08 | ₺27,12 | ₺27,14 | +1.58% | 17.666.282 | 478.402.919 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,52 | ₺6,53 | ₺6,67 | -4.53% | 17.523.884 | 114.430.962 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,95 | -2.50% | 17.514.080 | 68.304.913 | |
| GSDHO - GSD HOLDING | ₺3,94 | ₺3,95 | ₺4,02 | -2.47% | 17.367.625 | 68.602.117 | |
| LINK - LINK BILGISAYAR | ₺3,60 | ₺3,61 | ₺3,65 | -2.17% | 17.270.019 | 62.172.067 | |
| KNFRT - KONFRUT TARIM | ₺11,08 | ₺11,10 | ₺11,37 | -2.20% | 17.267.794 | 191.499.837 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,48 | ₺2,49 | ₺2,52 | -2.75% | 17.250.821 | 42.782.036 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,50 | ₺16,53 | ₺16,76 | -1.20% | 17.194.338 | 283.706.570 | |
| GOKNR - GOKNUR GIDA | ₺14,06 | ₺14,07 | ₺14,26 | -2.76% | 17.021.207 | 239.488.382 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | +1.02% | 16.993.351 | 16.653.484 | |
| DAGI - DAGI GIYIM | ₺5,74 | ₺5,76 | ₺5,76 | +3.23% | 16.965.875 | 97.553.778 | |
| KRGYO - KORFEZ GMYO | ₺3,38 | ₺3,39 | ₺3,39 | -0.29% | 16.839.001 | 57.084.213 | |
| KRSTL - KRISTAL KOLA | ₺7,43 | ₺7,45 | ₺7,53 | -1.84% | 16.764.506 | 125.230.859 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,45 | ₺51,50 | ₺51,78 | -1.72% | 16.734.487 | 861.826.088 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,82 | ₺24,88 | ₺24,91 | -0.16% | 16.503.211 | 411.920.139 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 16.334.228 | 19.764.415 | |
| VKING - VIKING KAGIT | ₺16,02 | ₺16,08 | ₺16,45 | -2.43% | 16.227.153 | 260.932.619 | |
| TTRAK - TURK TRAKTOR | ₺397,25 | ₺397,75 | ₺399,93 | -0.38% | 16.021.697 | 6.372.630.081 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 16.005.908 | 830.706.630 | |
| GENTS - GENTAS | ₺4,08 | ₺4,09 | ₺4,18 | -4.66% | 15.645.181 | 63.988.789 | |
| DITAS - DITAS BDY | ₺8,79 | ₺8,83 | ₺9 | -2.22% | 15.566.604 | 136.986.118 | |
| CATES - CATES ELEKTRIK | ₺30,12 | ₺30,18 | ₺30,59 | -2.77% | 15.523.188 | 467.868.900 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | +0.71% | 15.411.151 | 65.805.613 | |
| BLUME - BLUME METAL KIMYA | ₺34,02 | ₺34,04 | ₺34,48 | -3.68% | 15.376.348 | 523.410.875 | |
| TATGD - TAT GIDA | ₺16,21 | ₺16,23 | ₺16,35 | -2.47% | 15.143.842 | 245.633.117 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,08 | ₺29,10 | ₺29,54 | -3.00% | 15.137.445 | 440.499.660 | |
| KOPOL - KOZA POLYESTER | ₺3,18 | ₺3,20 | ₺3,23 | -0.62% | 15.108.562 | 48.347.397 | |
| ISGSY - IS GIRISIM | ₺12,21 | ₺12,24 | ₺12,46 | -2.55% | 14.780.113 | 180.908.579 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,20 | ₺19,21 | ₺19,77 | -3.81% | 14.694.539 | 282.282.091 | |
| ISGYO - IS GMYO | ₺23,32 | ₺23,36 | ₺23,55 | +0.26% | 14.647.831 | 342.173.336 | |
| KUVVA - KUVVA GIDA | ₺80 | ₺80,70 | ₺80,69 | +1.83% | 14.606.990 | 1.178.784.129 | |
| ETILR - ETILER GIDA | ₺7,33 | ₺7,34 | ₺7,44 | -1.48% | 14.435.055 | 105.953.304 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 14.251.714 | 23.372.811 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,14 | -0.58% | 14.203.738 | 73.007.212 | |
| AKENR - AKENERJI | ₺7,75 | ₺7,76 | ₺7,92 | -3.36% | 14.032.579 | 108.892.815 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0,41 | -8.89% | 13.832.240 | 5.671.218 | |
| METRO - METRO HOLDING | ₺7,60 | ₺7,62 | ₺7,66 | -2.31% | 13.784.710 | 104.901.640 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,65 | +9.98% | 13.732.307 | 7.374.248.859 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,75 | -2.84% | 13.637.492 | 23.320.111 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,17 | ₺11,21 | ₺11,36 | -3.78% | 13.335.452 | 149.490.417 | |
| AHSGY - AHES GMYO | ₺6,59 | ₺6,60 | ₺6,60 | +0.15% | 13.316.607 | 87.889.608 | |
| YUNSA - YUNSA | ₺6,15 | ₺6,16 | ₺6,24 | -4.21% | 13.250.027 | 81.487.668 | |
| PCILT - PC ILETISIM MEDYA | ₺30,40 | ₺30,42 | ₺30,65 | -1.68% | 13.160.252 | 400.071.654 | |
| DMSAS - DEMISAS DOKUM | ₺6,53 | ₺6,55 | ₺6,55 | -3.53% | 13.119.358 | 85.931.792 | |
| GLRYH - GULER YAT. HOLDING | ₺1,83 | ₺1,84 | ₺1,89 | -3.17% | 13.016.846 | 23.820.827 | |
| KONKA - KONYA KAGIT | ₺8,30 | ₺8,32 | ₺8,48 | -3.48% | 12.970.290 | 107.783.114 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,10 | ₺5,12 | ₺5,10 | +0.79% | 12.946.479 | 66.156.506 | |
| EKSUN - EKSUN GIDA | ₺4,38 | ₺4,39 | ₺4,48 | -5.59% | 12.937.524 | 56.795.732 | |
| ULUSE - ULUSOY ELEKTRIK | ₺151,70 | ₺151,80 | ₺153,27 | -1.43% | 12.898.745 | 1.956.739.632 | |
| OFSYM - OFIS YEM GIDA | ₺55,75 | ₺55,85 | ₺56,70 | -3.46% | 12.663.918 | 706.646.613 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,71 | ₺14,74 | ₺15,10 | -2.45% | 12.558.969 | 185.119.199 | |
| EGGUB - EGE GUBRE | ₺97,40 | ₺97,50 | ₺98,49 | -3.03% | 12.545.747 | 1.222.583.084 | |
| MAALT - MARMARIS ALTINYUNUS | ₺825,50 | ₺826,50 | ₺834,41 | -2.65% | 12.461.046 | 10.299.054.106 | |
| BLCYT - BILICI YATIRIM | ₺1,74 | ₺1,75 | ₺1,77 | -3.33% | 12.298.634 | 21.399.623 | |
| ADGYO - ADRA GMYO | ₺46 | ₺46,08 | ₺46,16 | +0.04% | 12.227.368 | 562.458.942 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,81 | ₺2,82 | ₺2,85 | -3.42% | 12.219.385 | 34.458.665 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 12.043.893 | 522.464.081 | |
| TARKM - TARKIM BITKI KORUMA | ₺362 | ₺362,75 | ₺368,61 | -2.95% | 12.035.198 | 4.359.750.566 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,48 | +9.96% | 11.889.193 | 774.580.930 | |
| MAKIM - MAKIM MAKINE | ₺13,56 | ₺13,57 | ₺13,87 | -1.31% | 11.802.167 | 160.037.389 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,17 | ₺18,19 | ₺18,44 | -2.47% | 11.776.791 | 214.102.052 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,90 | ₺2,91 | ₺2,96 | -2.03% | 11.765.332 | 34.119.463 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,40 | ₺14,41 | ₺14,45 | +0.28% | 11.591.941 | 166.923.950 | |
| EPLAS - EGEPLAST | ₺5,40 | ₺5,49 | ₺5,60 | -4.25% | 11.190.434 | 60.540.246 | |
| SNGYO - SINPAS GMYO | ₺2,74 | ₺2,75 | ₺2,78 | -2.14% | 11.188.066 | 30.767.181 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,41 | -2.82% | 11.047.486 | 15.245.530 | |
| TEKTU - TEK-ART TURIZM | ₺4,27 | ₺4,29 | ₺4,38 | -3.61% | 10.878.637 | 46.451.778 | |
| PRDGS - PARDUS GIRISIM | ₺4,13 | ₺4,14 | ₺4,17 | +0.49% | 10.846.904 | 44.906.184 | |
| OZKGY - OZAK GMYO | ₺12,02 | ₺12,04 | ₺12,10 | -1.23% | 10.807.737 | 130.125.151 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,58 | ₺6,60 | ₺6,68 | -1.20% | 10.703.659 | 70.537.115 | |
| CLEBI - CELEBI | ₺1.325 | ₺1.328 | ₺1.337,54 | -1.85% | 10.674.876 | 14.154.885.576 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,48 | ₺12,50 | ₺12,79 | -3.85% | 10.674.279 | 133.321.745 | |
| POLTK - POLITEKNIK METAL | ₺2.990 | ₺2.992,50 | ₺3.012,72 | -0.50% | 10.610.795 | 31.779.331.025 | |
| BESLR - BESLER GIDA | ₺10,76 | ₺10,77 | ₺10,91 | -1.28% | 10.581.178 | 113.959.285 | |
| AKSGY - AKIS GMYO | ₺9,30 | ₺9,33 | ₺9,36 | -2.10% | 10.510.744 | 97.855.024 | |
| ALCAR - ALARKO CARRIER | ₺581,50 | ₺582,50 | ₺585,02 | -2.27% | 10.492.414 | 6.106.584.948 | |
| PSDTC - PERGAMON DIS TICARET | ₺90,40 | ₺90,50 | ₺91,51 | -2.27% | 10.437.268 | 943.529.027 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,24 | ₺24,34 | ₺24,68 | -1.06% | 10.424.892 | 252.907.868 | |
| KOTON - KOTON MAGAZACILIK | ₺9,91 | ₺9,92 | ₺9,99 | -0.10% | 10.396.199 | 103.130.292 | |
| OSMEN - OSMANLI MENKUL | ₺5,36 | ₺5,37 | ₺5,51 | -3.24% | 10.388.364 | 55.785.513 | |
| VANGD - VANET GIDA | ₺69,50 | ₺70,45 | ₺70,98 | +0.22% | 10.351.022 | 719.396.036 | |
| PAPIL - PAPILON SAVUNMA | ₺7,76 | ₺7,77 | ₺7,96 | -4.79% | 10.321.192 | 80.092.452 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,85 | ₺55,95 | ₺56,59 | -2.02% | 10.204.254 | 570.417.824 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,92 | ₺13,95 | ₺14,12 | -2.72% | 10.181.022 | 142.025.257 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,74 | ₺22,78 | ₺23,10 | -3.06% | 10.013.670 | 228.111.403 | |
| BORSK - BOR SEKER | ₺5,34 | ₺5,36 | ₺5,41 | -2.01% | 9.957.743 | 53.273.925 | |
| YYLGD - YAYLA GIDA | ₺7,27 | ₺7,28 | ₺7,37 | -2.41% | 9.935.728 | 72.332.098 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,42 | ₺15,46 | ₺15,61 | -1.09% | 9.933.341 | 153.271.452 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,93 | -2.13% | 9.914.571 | 9.121.405 | |
| VERUS - VERUSA HOLDING | ₺508 | ₺509 | ₺512,16 | -0.59% | 9.856.527 | 5.007.115.462 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,35 | ₺81,45 | ₺82,29 | -2.87% | 9.695.926 | 788.763.584 | |
| JANTS - JANTSA JANT SANAYI | ₺13,16 | ₺13,17 | ₺13,22 | -1.72% | 9.668.255 | 127.234.239 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| LRSHO - LORAS HOLDING | ₺1,77 | ₺1,78 | ₺1,80 | -2.20% | 9.481.138 | 16.876.426 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,68 | -2.92% | 9.467.976 | 15.716.839 | |
| DEVA - DEVA HOLDING | ₺85,60 | ₺85,65 | ₺86,65 | -1.95% | 9.446.205 | 809.067.415 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,86 | ₺22,92 | ₺23,44 | -2.97% | 9.425.244 | 215.649.591 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 9.184.723 | 12.491.223 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,93 | -0.52% | 9.075.949 | 17.425.822 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,37 | 7,46 | -2.90% | 9.028.483 | 66.449.636 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,59 | -1.89% | 9.013.567 | 14.061.165 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,17 | -1.69% | 8.883.056 | 10.304.345 | |
| DURKN - DURUKAN SEKERLEME | ₺10,24 | ₺10,27 | ₺10,30 | -2.10% | 8.840.451 | 90.791.434 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,60 | ₺15,61 | ₺15,87 | -1.95% | 8.823.245 | 137.642.622 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,48 | ₺20,54 | ₺21,29 | -7.74% | 8.810.627 | 180.617.863 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,52 | ₺34,58 | ₺35,18 | -2.15% | 8.761.515 | 302.622.736 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,04 | ₺3,05 | ₺3,09 | -2.25% | 8.721.474 | 26.513.280 | |
| GOLTS - GOLTAS CIMENTO | ₺251,50 | ₺251,75 | ₺254,71 | -2.23% | 8.708.133 | 2.192.272.483 | |
| AVGYO - AVRASYA GMYO | ₺16,51 | ₺16,54 | ₺16,40 | -1.08% | 8.702.410 | 143.676.795 | |
| TDGYO - TREND GMYO | ₺6,68 | ₺6,69 | ₺6,70 | -1.91% | 8.553.752 | 57.139.065 | |
| ADEL - ADEL KALEMCILIK | ₺23,98 | ₺24 | ₺24,48 | -2.76% | 8.410.991 | 201.863.779 | |
| OZSUB - OZSU BALIK | ₺36,48 | ₺36,56 | ₺37,20 | -2.51% | 8.322.183 | 303.926.138 | |
| PKART - PLASTIKKART | ₺85,80 | ₺85,95 | ₺88,65 | -5.55% | 8.158.706 | 701.240.746 | |
| ICBCT - ICBC TURKEY BANK | ₺15,03 | ₺15,05 | ₺15,27 | -2.27% | 8.079.310 | 121.593.619 | |
| ARASE - DOGU ARAS ENERJI | ₺94,70 | ₺94,95 | ₺96,04 | -2.57% | 8.051.806 | 762.506.014 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,65 | ₺78,75 | ₺79,33 | -1.75% | 8.030.095 | 631.968.488 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,20 | ₺29,26 | ₺30,11 | -4.26% | 7.992.596 | 233.383.808 | |
| DOCO - DO-CO | ₺10.677,50 | ₺10.695 | ₺10.723,25 | -0.95% | 7.967.373 | 85.171.212.025 | |
| KAREL - KAREL ELEKTRONIK | ₺6,10 | ₺6,11 | ₺6,19 | -2.09% | 7.942.093 | 48.446.770 | |
| CEMAS - CEMAS DOKUM | ₺3,09 | ₺3,10 | ₺3,13 | -2.52% | 7.931.754 | 24.588.438 | |
| OZYSR - OZYASAR TEL | ₺11,45 | ₺11,48 | ₺11,58 | -1.97% | 7.901.831 | 90.633.996 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,36 | -2.90% | 7.862.514 | 10.535.769 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,79 | ₺2,80 | ₺2,86 | -3.45% | 7.684.253 | 21.515.907 | |
| HURGZ - HURRIYET GZT. | ₺4,97 | ₺4,98 | ₺5,08 | -3.86% | 7.668.268 | 38.187.977 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,06 | ₺14,08 | ₺14,24 | -2.77% | 7.591.638 | 106.662.510 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,78 | +0.45% | 7.584.767 | 51.045.483 | |
| ASGYO - ASCE GMYO | ₺9,73 | ₺9,75 | ₺9,85 | -1.22% | 7.578.513 | 73.814.719 | |
| TRCAS - TURCAS HOLDING | ₺43,86 | ₺43,90 | ₺44,28 | -1.83% | 7.510.164 | 329.696.198 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,82 | ₺10,83 | ₺10,94 | -2.52% | 7.424.630 | 80.334.499 | |
| PNSUT - PINAR SUT | ₺10,09 | ₺10,11 | ₺10,26 | -2.04% | 7.335.964 | 74.093.241 | |
| SUNTK - SUN TEKSTIL | ₺25,70 | ₺25,76 | ₺25,24 | +0.63% | 7.303.999 | 187.712.764 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,06 | ₺4,09 | ₺4,15 | -3.32% | 7.299.936 | 29.783.739 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,02 | ₺14,03 | ₺14,26 | -3.37% | 7.292.383 | 102.312.131 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,80 | ₺60,90 | ₺62,19 | -2.72% | 7.286.856 | 443.040.827 | |
| KONYA - KONYA CIMENTO | ₺3.497,50 | ₺3.500 | ₺3.513,44 | -0.92% | 7.265.790 | 25.430.265.000 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,38 | ₺39,42 | ₺39,80 | -2.43% | 7.247.266 | 285.687.212 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,75 | ₺16 | ₺16,09 | -4.76% | 7.213.784 | 115.420.539 | |
| EMKEL - EMEK ELEKTRIK | ₺7,13 | ₺7,14 | ₺7,32 | -3.12% | 7.189.945 | 51.336.205 | |
| CUSAN - CUHADAROGLU METAL | ₺19,21 | ₺19,25 | ₺19,54 | -2.83% | 7.180.346 | 137.934.440 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,30 | ₺39,36 | ₺39,84 | -2.91% | 7.143.027 | 280.863.803 | |
| RAYSG - RAY SIGORTA | ₺125,90 | ₺126 | ₺126,59 | -1.33% | 7.106.797 | 895.456.435 | |
| MNDRS - MENDERES TEKSTIL | ₺9,14 | ₺9,16 | ₺9,32 | -1.93% | 7.067.660 | 64.669.088 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,24 | ₺9,26 | ₺9,49 | -4.05% | 7.060.488 | 65.238.906 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,20 | ₺22,24 | ₺22,45 | -1.77% | 6.986.003 | 155.089.267 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,40 | ₺3,42 | ₺3,45 | -2.86% | 6.929.623 | 23.560.719 | |
| GSDDE - GSD DENIZCILIK | ₺11,37 | ₺11,40 | ₺11,58 | -2.82% | 6.879.566 | 78.220.664 | |
| EGPRO - EGE PROFIL | ₺33,52 | ₺33,58 | ₺33,83 | -1.24% | 6.854.238 | 230.165.313 | |
| AFYON - AFYON CIMENTO | ₺11,01 | ₺11,03 | ₺11,08 | -1.78% | 6.777.994 | 74.693.491 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,30 | -2.17% | 6.759.365 | 15.208.571 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,42 | ₺21,84 | ₺21,43 | -3.51% | 6.666.985 | 142.806.826 | |
| MAKTK - MAKINA TAKIM | ₺6,42 | ₺6,45 | ₺6,51 | -3.61% | 6.648.043 | 42.613.957 | |
| YIGIT - YIGIT AKU | ₺16,33 | ₺16,34 | ₺16,57 | -2.16% | 6.640.729 | 108.509.509 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,73 | ₺11,76 | ₺11,83 | -0.26% | 6.629.236 | 77.760.942 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,77 | -3.31% | 6.583.891 | 11.521.809 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,45 | ₺5,46 | ₺5,52 | -2.50% | 6.571.523 | 35.880.518 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,65 | ₺3,66 | ₺3,75 | -5.43% | 6.500.489 | 23.791.791 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.415.618 | 6.030.681 | |
| ISFIN - IS FIN.KIR. | ₺16,76 | ₺16,77 | ₺16,90 | -1.82% | 6.400.184 | 107.267.078 | |
| KRONT - KRON TEKNOLOJI | ₺19,68 | ₺19,72 | ₺20,14 | -3.95% | 6.394.261 | 125.903.001 | |
| GOZDE - GOZDE GIRISIM | ₺19,05 | ₺19,07 | ₺19,13 | -0.83% | 6.327.708 | 120.606.117 | |
| YATAS - YATAS | ₺26,30 | ₺26,34 | ₺26,63 | -1.35% | 6.321.816 | 166.516.627 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,90 | ₺4,92 | ₺4,98 | -2.00% | 6.288.243 | 30.875.271 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,62 | ₺28,66 | ₺28,97 | -2.05% | 6.247.707 | 179.184.241 | |
| KFEIN - KAFEIN YAZILIM | ₺6,08 | ₺6,09 | ₺6,19 | -3.18% | 6.204.103 | 37.720.946 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,81 | ₺8,82 | ₺9,05 | -4.44% | 6.174.850 | 54.462.181 | |
| INVES - INVESTCO HOLDING | ₺706 | ₺707 | ₺713,99 | -0.84% | 6.173.125 | 4.358.225.897 | |
| CMBTN - CIMBETON | ₺1.219 | ₺1.221 | ₺1.236,01 | -3.25% | 6.113.320 | 7.458.250.400 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,62 | ₺22,88 | -2.25% | 6.108.343 | 138.170.719 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,20 | -2.68% | 6.082.306 | 13.259.428 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,13 | -2.63% | 6.081.609 | 6.750.585 | |
| PKENT - PETROKENT TURIZM | ₺96,55 | ₺96,60 | ₺98,34 | -2.28% | 6.004.539 | 580.038.429 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,20 | ₺9,22 | ₺9,45 | -0.22% | 5.967.228 | 55.017.842 | |
| AYEN - AYEN ENERJI | ₺25,16 | ₺25,20 | ₺25,34 | -2.10% | 5.925.200 | 149.196.544 | |
| PETUN - PINAR ET VE UN | ₺9,87 | ₺9,89 | ₺10 | -2.18% | 5.770.920 | 56.958.982 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,42 | ₺21,52 | ₺22,08 | -5.37% | 5.762.286 | 123.773.905 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,21 | -1.65% | 5.704.316 | 6.788.136 | |
| MERIT - MERIT TURIZM | ₺13,65 | ₺13,66 | ₺13,83 | -1.66% | 5.695.381 | 77.741.944 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 5.677.335 | 258.545.844 | |
| EKOS - EKOS TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,34 | -2.95% | 5.604.565 | 18.439.019 | |
| VSNMD - VISNE MADENCILIK | ₺27,12 | ₺27,16 | ₺27,75 | -2.23% | 5.514.058 | 149.761.821 | |
| KLSER - KALESERAMIK | ₺18,54 | ₺18,60 | ₺18,82 | -2.63% | 5.448.620 | 101.017.420 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,53 | ₺3,55 | ₺3,65 | -3.80% | 5.395.353 | 19.099.549 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,55 | -2.55% | 5.282.351 | 8.081.997 | |
| TBORG - T.TUBORG | ₺122,70 | ₺123 | ₺123,63 | -1.36% | 5.267.372 | 647.886.695 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 5.263.517 | 59.740.919 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,22 | ₺7,23 | ₺7,32 | -2.43% | 5.257.310 | 37.957.780 | |
| POLHO - POLISAN HOLDING | ₺18,01 | ₺18,04 | ₺18,32 | -2.59% | 5.233.922 | 94.367.622 | |
| YGGYO - YENI GIMAT GMYO | ₺212,50 | ₺212,90 | ₺212,13 | +0.76% | 5.233.060 | 1.113.071.841 | |
| ZRGYO - ZIRAAT GMYO | ₺18,64 | ₺18,66 | ₺18,81 | -2.00% | 5.173.458 | 96.381.523 | |
| BEYAZ - BEYAZ FILO | ₺16,68 | ₺16,76 | ₺17,08 | -3.75% | 5.103.388 | 85.175.552 | |
| DYOBY - DYO BOYA | ₺10,08 | ₺10,10 | ₺10,21 | -2.51% | 5.070.033 | 51.156.629 | |
| INGRM - INGRAM BILISIM | ₺301 | ₺302,25 | ₺304,81 | -1.23% | 5.002.877 | 1.510.868.703 | |
| AYCES - ALTINYUNUS CESME | ₺359,25 | ₺360,50 | ₺364,13 | -1.64% | 4.990.422 | 1.796.551.830 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,22 | ₺10,24 | ₺10,22 | +2.91% | 4.961.150 | 50.802.179 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,44 | -2.74% | 4.917.969 | 6.983.516 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,04 | ₺27,12 | ₺27,63 | -2.02% | 4.884.873 | 132.380.071 | |
| PENGD - PENGUEN GIDA | ₺6,91 | ₺6,93 | ₺6,96 | -0.86% | 4.855.981 | 33.603.389 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,25 | ₺62,60 | ₺63,71 | -2.43% | 4.838.334 | 301.670.137 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,18 | -1.38% | 4.831.281 | 10.387.255 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,88 | ₺23,94 | ₺24,58 | -5.01% | 4.686.017 | 111.995.811 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 4.673.774 | 4.486.823 | |
| ALVES - ALVES KABLO | ₺0,67 | ₺0,67 | ₺0 | +9.84% | 4.641.268 | 3.109.649 | |
| ALKA - ALKIM KAGIT | ₺5,93 | ₺5,95 | ₺6,05 | -2.94% | 4.614.167 | 27.454.295 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,95 | ₺1,97 | -2.50% | 4.602.231 | 8.974.351 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,18 | -1.69% | 4.485.777 | 5.203.501 | |
| DOGUB - DOGUSAN | ₺18,16 | ₺18,29 | ₺18,37 | -2.30% | 4.466.177 | 81.686.377 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,01 | ₺13,21 | ₺12,96 | -2.00% | 4.260.669 | 56.283.435 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,10 | -3.26% | 4.241.418 | 8.822.150 | |
| COSMO - COSMOS YAT. HOLDING | ₺104,30 | ₺105,30 | ₺105,03 | +6.42% | 4.185.235 | 440.286.680 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺32,08 | ₺31,84 | +0.69% | 4.044.437 | 130.230.868 | |
| FMIZP - F-M IZMIT PISTON | ₺264,50 | ₺265,25 | ₺268,12 | -2.40% | 3.990.948 | 1.056.603.483 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,88 | ₺9,90 | ₺9,94 | -0.90% | 3.944.111 | 38.967.819 | |
| HTTBT - HITIT BILGISAYAR | ₺33,82 | ₺33,90 | ₺34,31 | -2.76% | 3.942.559 | 133.416.198 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,23 | ₺10,25 | ₺10,23 | -0.68% | 3.895.658 | 39.891.541 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,20 | ₺106,40 | ₺107,20 | -1.76% | 3.895.550 | 413.707.421 | |
| PAGYO - PANORA GMYO | ₺117,60 | ₺118 | ₺117,70 | -0.51% | 3.889.012 | 458.903.463 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,24 | ₺33,34 | ₺33,80 | -1.89% | 3.864.932 | 128.315.748 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -2.22% | 3.851.594 | 3.389.403 | |
| PLTUR - PLATFORM TURIZM | ₺14,90 | ₺14,93 | ₺15,06 | -2.49% | 3.811.137 | 56.785.947 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺4,97 | ₺5,02 | -3.50% | 3.772.330 | 18.748.480 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,02 | ₺30,20 | ₺30,74 | -3.35% | 3.752.697 | 112.580.900 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,50 | -1.97% | 3.731.008 | 9.290.210 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -1.67% | 3.730.448 | 4.401.929 | |
| AKMGY - AKMERKEZ GMYO | ₺207,80 | ₺208 | ₺209,89 | -2.07% | 3.632.738 | 755.609.566 | |
| FADE - FADE GIDA | ₺11,53 | ₺11,55 | ₺11,73 | -2.62% | 3.565.123 | 41.141.525 | |
| OBASE - OBASE BILGISAYAR | ₺26,18 | ₺26,26 | ₺26,53 | -2.60% | 3.558.541 | 93.376.121 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,11 | ₺3,12 | ₺3,16 | -2.80% | 3.484.884 | 10.872.837 | |
| DESA - DESA DERI | ₺8,62 | ₺8,66 | ₺8,72 | -1.71% | 3.392.176 | 29.240.558 | |
| TLMAN - TRABZON LIMAN | ₺61,75 | ₺62 | ₺62,81 | -2.82% | 3.350.846 | 207.752.458 | |
| MHRGY - MHR GMYO | ₺1,76 | ₺1,77 | ₺1,79 | -2.75% | 3.337.386 | 5.907.174 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,75 | ₺52,05 | ₺53,05 | -3.72% | 3.305.554 | 171.227.692 | |
| EGSER - EGE SERAMIK | ₺2,68 | ₺2,69 | ₺2,70 | +1.13% | 3.267.819 | 8.790.432 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,61 | ₺10,62 | ₺10,70 | -1.76% | 3.220.479 | 34.233.691 | |
| ALKIM - ALKIM KIMYA | ₺11,70 | ₺11,73 | ₺11,91 | -2.25% | 3.209.262 | 37.580.463 | |
| KLMSN - KLIMASAN KLIMA | ₺21,64 | ₺21,70 | ₺22 | -2.87% | 3.206.708 | 69.457.297 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,75 | ₺2,79 | -3.52% | 3.164.694 | 8.671.263 | |
| PARSN - PARSAN | ₺60,05 | ₺60,15 | ₺60,11 | -0.17% | 3.162.318 | 190.055.333 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,68 | ₺8,78 | -2.26% | 3.127.059 | 27.080.331 | |
| SMART - SMARTIKS YAZILIM | ₺15,84 | ₺15,85 | ₺16,08 | -1.61% | 3.123.756 | 49.480.300 | |
| BAGFS - BAGFAS | ₺21,94 | ₺22 | ₺22,15 | -2.75% | 3.112.553 | 68.351.663 | |
| NUGYO - NUROL GMYO | ₺7,21 | ₺7,24 | ₺7,30 | -1.76% | 3.095.981 | 22.414.904 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,70 | ₺85,85 | ₺86,70 | -2.44% | 3.082.847 | 264.816.562 | |
| KRTEK - KARSU TEKSTIL | ₺6,14 | ₺6,18 | ₺6,22 | -1.90% | 3.073.951 | 18.997.017 | |
| ATAKP - ATAKEY PATATES | ₺31,86 | ₺31,92 | ₺32,26 | -2.63% | 3.031.807 | 96.654.013 | |
| ERSU - ERSU GIDA | ₺15,78 | ₺15,90 | ₺15,88 | -2.27% | 3.003.190 | 47.750.727 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,05 | ₺4,06 | ₺4,12 | -2.87% | 3.002.680 | 12.190.882 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 2.830.003 | 33.139.330 | |
| LUKSK - LUKS KADIFE | ₺62,55 | ₺62,70 | ₺63,97 | -2.11% | 2.822.870 | 176.429.347 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,88 | ₺21,94 | ₺22,17 | -2.67% | 2.818.744 | 61.730.484 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,12 | ₺48,16 | ₺48,64 | -0.82% | 2.755.932 | 132.670.562 | |
| BNTAS - BANTAS AMBALAJ | ₺5,41 | ₺5,43 | ₺5,48 | -1.63% | 2.705.192 | 14.689.192 | |
| NUHCM - NUH CIMENTO | ₺212 | ₺212,50 | ₺212,73 | -0.33% | 2.688.961 | 570.059.732 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,20 | ₺65,25 | ₺65,89 | -2.54% | 2.667.908 | 174.081.020 | |
| HUBVC - HUB GIRISIM | ₺1,63 | ₺1,64 | ₺1,64 | -2.40% | 2.640.705 | 4.304.348 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,53 | -4.40% | 2.587.702 | 3.933.306 | |
| BAKAB - BAK AMBALAJ | ₺29,94 | ₺30 | ₺30,49 | -3.23% | 2.557.853 | 76.633.276 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,80 | ₺19,86 | ₺19,93 | -0.65% | 2.557.788 | 50.823.257 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,10 | ₺2,11 | ₺0 | -4.11% | 2.556.889 | 5.369.466 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,75 | ₺13,78 | ₺13,93 | -3.24% | 2.538.542 | 34.904.953 | |
| HATEK - HATAY TEKSTIL | ₺8,05 | ₺8,08 | ₺8,03 | +0.25% | 2.522.389 | 20.330.456 | |
| BMSCH - BMS CELIK HASIR | ₺8,81 | ₺8,85 | ₺8,99 | -2.43% | 2.501.387 | 22.112.263 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,66 | -2.96% | 2.481.106 | 4.069.014 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,66 | ₺18,75 | ₺18,94 | -2.24% | 2.456.977 | 46.019.181 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,97 | ₺5 | -1.39% | 2.433.652 | 12.046.575 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,83 | ₺6,92 | ₺6,83 | +1.17% | 2.306.230 | 15.959.114 | |
| ERBOS - ERBOSAN | ₺113,90 | ₺114,10 | ₺115,54 | -2.15% | 2.130.940 | 242.927.183 | |
| CEMTS - CEMTAS | ₺7,65 | ₺7,69 | ₺7,76 | -2.42% | 2.128.808 | 16.285.379 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0,90 | +2.27% | 2.111.250 | 1.900.125 | |
| VAKKO - VAKKO TEKSTIL | ₺58,30 | ₺58,60 | ₺59,19 | -2.33% | 2.058.735 | 120.641.848 | |
| BANVT - BANVIT | ₺129,80 | ₺130 | ₺130,89 | -2.11% | 1.905.785 | 247.370.880 | |
| VERTU - VERUSATURK GIRISIM | ₺26,04 | ₺26,14 | ₺26,41 | -2.03% | 1.881.644 | 48.998.010 | |
| ZEDUR - ZEDUR ENERJI | ₺5,43 | ₺5,44 | ₺5,54 | -3.38% | 1.873.868 | 10.175.104 | |
| BOSSA - BOSSA | ₺5,67 | ₺5,68 | ₺5,72 | -1.90% | 1.865.729 | 10.578.685 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,01 | ₺18,02 | ₺18,22 | -2.70% | 1.864.211 | 33.593.087 | |
| BRISA - BRISA | ₺71,80 | ₺71,95 | ₺71,98 | -0.35% | 1.802.157 | 129.485.013 | |
| BEGYO - BATI EGE GMYO | ₺2,53 | ₺2,54 | ₺2,57 | -2.31% | 1.795.240 | 4.559.909 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ARENA - ARENA BILGISAYAR | ₺14,95 | ₺15,03 | ₺15,16 | -3.35% | 1.785.878 | 26.806.032 | |
| EUYO - EURO YAT. ORT. | ₺4,21 | ₺4,27 | ₺4,22 | +1.91% | 1.771.998 | 7.566.433 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,04 | ₺22,12 | ₺22,43 | -2.82% | 1.736.856 | 38.315.046 | |
| INTEM - INTEMA | ₺194,10 | ₺194,40 | ₺196,23 | -1.87% | 1.720.943 | 334.551.241 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 1.607.160 | 189.644.880 | |
| SEYKM - SEYITLER KIMYA | ₺2,98 | ₺3 | ₺3,02 | -1.64% | 1.547.578 | 4.642.735 | |
| MSGYO - MISTRAL GMYO | ₺4,90 | ₺4,92 | ₺4,97 | -2.39% | 1.530.487 | 7.499.385 | |
| BARMA - BAREM AMBALAJ | ₺5,45 | ₺5,46 | ₺5,46 | -0.73% | 1.447.411 | 7.902.867 | |
| DESPC - DESPEC BILGISAYAR | ₺29,96 | ₺30,06 | ₺30,49 | -2.59% | 1.433.842 | 43.101.303 | |
| DERIM - DERIMOD | ₺26,24 | ₺26,30 | ₺26,50 | -1.57% | 1.419.938 | 37.287.562 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,13 | ₺6,20 | +0.66% | 1.419.452 | 8.658.657 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,75 | ₺8,77 | ₺8,94 | -2.78% | 1.376.444 | 12.043.886 | |
| SONME - SONMEZ FILAMENT | ₺122,10 | ₺124,90 | ₺123,92 | -1.13% | 1.368.665 | 167.113.935 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.368.000 | 7.797.600.000 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,56 | ₺5,59 | ₺5,58 | -1.07% | 1.351.913 | 7.516.635 | |
| ENPRA - ENPARA BANK | ₺44,02 | ₺44,08 | ₺44,02 | 0.00% | 1.311.070 | 57.713.323 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.308.545 | 2.865.713 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,48 | ₺15,59 | ₺15,67 | -2.33% | 1.283.615 | 19.896.032 | |
| MNDTR - MONDI TURKEY | ₺4,03 | ₺4,05 | ₺4,08 | -1.22% | 1.268.739 | 5.138.392 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.157.776 | 7.224.521 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,05 | ₺5,09 | ₺5,15 | -2.30% | 1.127.200 | 5.737.450 | |
| TSGYO - TSKB GMYO | ₺4,81 | ₺4,82 | ₺4,87 | -1.03% | 1.126.155 | 5.428.065 | |
| ASUZU - ANADOLU ISUZU | ₺42,02 | ₺42,12 | ₺42,52 | -1.45% | 1.018.202 | 42.866.301 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8,23 | ₺8,24 | ₺0 | 0.00% | 972.971 | 8.017.281 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,30 | ₺7,39 | ₺7,44 | -7.36% | 955.723 | 6.976.774 | |
| DGGYO - DOGUS GMYO | ₺29,16 | ₺29,20 | ₺29,58 | -2.28% | 929.297 | 27.135.465 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,47 | ₺2,48 | -1.98% | 919.014 | 2.269.966 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,83 | ₺1,85 | ₺1,85 | -0.54% | 897.154 | 1.659.736 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 888.598 | 44.874.199 | |
| OYAYO - OYAK YAT. ORT. | ₺30,60 | ₺30,62 | ₺30,60 | -1.23% | 873.553 | 26.748.208 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,56 | ₺9,70 | ₺9,72 | -2.90% | 826.297 | 8.015.082 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,66 | -0.90% | 824.607 | 5.467.147 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,31 | ₺15,43 | ₺15,46 | -3.02% | 819.223 | 12.648.798 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺85,10 | ₺86,45 | ₺0 | -3.89% | 789.202 | 68.226.517 | |
| SEKFK - SEKER FIN. KIR. | ₺4,18 | ₺4,21 | ₺4,21 | -1.86% | 784.208 | 3.301.517 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺117 | ₺117,10 | ₺116,64 | +1.74% | 778.902 | 91.131.534 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,15 | ₺19,17 | ₺19,32 | -1.29% | 769.630 | 14.746.109 | |
| RODRG - RODRIGO TEKSTIL | ₺15,36 | ₺15,42 | ₺15,39 | -1.09% | 759.189 | 11.706.699 | |
| BRKO - BIRKO MENSUCAT | ₺6,91 | ₺7,01 | ₺0 | 0.00% | 709.307 | 4.972.241 | |
| QNBTR - QNB BANK | ₺160,50 | ₺161,90 | ₺158,96 | -3.77% | 703.579 | 113.065.065 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.901 | ₺1.960 | ₺1.884,23 | -4.95% | 672.671 | 1.278.747.571 | |
| AGYO - ATAKULE GMYO | ₺6,46 | ₺6,49 | ₺6,50 | +0.62% | 655.004 | 4.250.974 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,41 | ₺9,39 | -0.95% | 626.430 | 5.894.708 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,65 | ₺1,67 | ₺1,66 | -1.18% | 600.148 | 1.002.247 | |
| EKIZ - EKIZ KIMYA | ₺56,10 | ₺56,10 | ₺55,69 | +10.00% | 586.651 | 32.911.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,01 | ₺12,02 | ₺12,01 | 0.00% | 581.445 | 6.983.149 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,92 | ₺3,88 | -1.78% | 551.582 | 2.129.106 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 533.829 | 14.306.623 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,01 | ₺8,07 | ₺7,99 | -5.76% | 531.277 | 4.255.530 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -0.97% | 530.689 | 541.303 | |
| CASA - CASA EMTIA PETROL | ₺45,88 | ₺45,90 | ₺0 | +2.00% | 523.811 | 24.042.916 | |
| ATAGY - ATA GMYO | ₺8,21 | ₺8,46 | ₺8,38 | -1.63% | 512.699 | 4.337.431 | |
| BALAT - BALATACILAR BALATACILIK | ₺53,65 | ₺53,65 | ₺53,96 | -9.98% | 505.686 | 27.130.059 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,64 | ₺8,86 | ₺8,84 | +7.30% | 501.411 | 4.422.447 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 461.087 | 19.752.964 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,09 | ₺2,09 | -2.35% | 434.699 | 904.174 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,24 | ₺10,38 | ₺10,38 | -3.43% | 416.102 | 4.331.627 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,20 | ₺42,16 | ₺42,16 | +5.40% | 408.412 | 17.218.668 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺46,32 | ₺46,32 | ₺0 | -9.97% | 398.120 | 18.440.937 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0 | 0.00% | 397.878 | 246.684 | |
| MEGAP - MEGA POLIETILEN | ₺1,25 | ₺1,26 | ₺0 | 0.00% | 356.281 | 448.915 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,17 | ₺4,18 | -2.59% | 318.942 | 1.317.231 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,79 | ₺7,84 | -3.58% | 255.171 | 1.990.331 | |
| ATEKS - AKIN TEKSTIL | ₺86,35 | ₺87 | ₺0 | 0.00% | 247.652 | 21.384.733 | |
| KENT - KENT GIDA | ₺279 | ₺281 | ₺280,71 | -3.79% | 243.657 | 67.980.303 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,15 | ₺18,17 | ₺0 | +0.11% | 234.520 | 4.261.232 | |
| INTEK - INNOSA TEKNOLOJI | ₺173 | ₺175 | ₺173,66 | -2.15% | 222.626 | 38.514.298 | |
| ISBIR - ISBIR HOLDING | ₺60,30 | ₺60,50 | ₺60,51 | -1.22% | 219.946 | 13.306.721 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 216.401 | 6.318.915 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,31 | ₺6,69 | ₺6,69 | +7.04% | 188.960 | 1.264.141 | |
| KLNMA - T. KALKINMA BANK. | ₺7,47 | ₺7,48 | ₺7,48 | -0.27% | 188.049 | 1.406.603 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 173.183 | 16.755.407 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 168.755 | 1.503.611 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 161.574 | 81.836.978 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,06 | ₺20,40 | ₺20,03 | -3.19% | 161.265 | 3.234.980 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 144.113 | 19.685.836 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138 | ₺139,20 | ₺137,41 | +1.55% | 141.669 | 19.550.322 | |
| CMENT - CIMENTAS | ₺230 | ₺237,10 | ₺232,05 | -4.17% | 137.375 | 31.596.250 | |
| EMNIS - EMINIS AMBALAJ | ₺129,10 | ₺129,50 | ₺0 | 0.00% | 124.450 | 16.116.210 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,95 | ₺11,55 | ₺10,94 | -5.19% | 112.923 | 1.236.511 | |
| YONGA - YONGA MOBILYA | ₺33,06 | ₺34 | ₺33,18 | -6.82% | 107.449 | 3.552.280 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,64 | -1.20% | 100.863 | 165.416 | |
| SUMAS - SUMAS SUNI TAHTA | ₺195,50 | ₺200 | ₺197,16 | -2.83% | 74.725 | 14.608.640 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 25.956 | 24.061.212 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 14.229 | 11.909.673 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺409.000 | ₺449.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |