الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
ERCIYAS CELIK BORU

ERCIYAS CELIK BORU

₺40,24

0.60 %

+₺0,24

15 أكتوبر, 17:55:18

·

ERCB

·

الإغلاق السابق

₺40

AKBANK

₺67,70

%+0.89

+₺0,60

تحديث : 17.55

TURK HAVA YOLLARI

₺276,50

%-0.98

-₺2,75

تحديث : 17.55

ASELSAN

₺350,50

%+0.72

+₺2,50

تحديث : 17.55

ASTOR ENERJI

₺183,80

%-3.67

-₺7

تحديث : 17.55

TUPRAS

₺383,25

%-1.98

-₺7,75

تحديث : 17.55

IS BANKASI (C)

₺13,05

%+0.31

+₺0,04

تحديث : 17.55

YAPI VE KREDI BANK.

₺36,14

%+0.56

+₺0,20

تحديث : 17.55

KATILIMEVIM TAS. FIN.

₺6,43

%-9.82

-₺0,70

تحديث : 17.55

BIM MAGAZALAR

₺401,25

%-1.65

-₺6,75

تحديث : 17.55

TURK ALTIN ISLETMELERI

₺42,82

%+0.42

+₺0,18

تحديث : 17.55

GARANTI BANKASI

₺133,10

%+1.99

+₺2,60

تحديث : 17.55

KOC HOLDING

₺210,70

%-0.24

-₺0,50

تحديث : 17.55

MIGROS TICARET

₺470,75

%-2.89

-₺14

تحديث : 17.55

EREGLI DEMIR CELIK

₺37,32

%+0.59

+₺0,22

تحديث : 17.55

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

AKBNK - AKBANK

₺67,70₺67,75₺67,37+0.89%8.051.587.032545.092.442.060

THYAO - TURK HAVA YOLLARI

₺276,50₺276,75₺279,31-0.98%7.716.821.8912.133.701.252.792

ASELS - ASELSAN

₺350,25₺350,50₺348,24+0.72%7.049.895.6352.470.988.420.068

ASTOR - ASTOR ENERJI

₺183,70₺183,80₺188,08-3.67%6.584.860.1251.210.297.290.993

TUPRS - TUPRAS

₺383₺383,25₺383,70-1.98%5.585.751.9302.140.739.426.981
ISCTR - IS BANKASI (C)₺13,05₺13,06₺13,08+0.31%5.107.243.25066.649.524.416
YKBNK - YAPI VE KREDI BANK.₺36,14₺36,16₺36,17+0.56%4.967.541.593179.526.953.175
KTLEV - KATILIMEVIM TAS. FIN.₺6,43₺6,44₺6,91-9.82%4.945.251.68231.797.968.313
BIMAS - BIM MAGAZALAR₺401,25₺401,50₺401,60-1.65%3.386.542.1121.358.850.022.340
TRALT - TURK ALTIN ISLETMELERI₺42,82₺42,84₺42,59+0.42%3.238.583.770138.676.157.043
GARAN - GARANTI BANKASI₺133,10₺133,20₺132,32+1.99%3.035.698.516404.051.472.506
KCHOL - KOC HOLDING₺210,60₺210,70₺211,17-0.24%2.794.815.345588.867.593.149
MGROS - MIGROS TICARET₺470,50₺470,75₺475,10-2.89%1.871.688.403881.097.315.830
EREGL - EREGLI DEMIR CELIK₺37,30₺37,32₺37,06+0.59%1.700.999.07863.481.285.608
KRDMD - KARDEMIR (D)₺42,84₺42,86₺42,68-0.74%1.528.783.02965.493.064.967
SAHOL - SABANCI HOLDING₺84,35₺84,40₺84,75-0.47%1.514.884.936127.780.544.309
SASA - SASA POLYESTER₺1,78₺1,79₺1,79-1.65%1.487.192.0422.662.073.754
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MIATK - MIA TEKNOLOJI₺27,50₺27,40₺26,92+10.00%1.272.884.04335.004.311.190
TCELL - TURKCELL₺97,70₺97,80₺98,14-0.51%1.200.273.620117.386.760.041
EKGYO - EMLAK KONUT GMYO₺19,72₺19,73₺19,63+1.08%1.196.382.78823.592.668.576
PETKM - PETKIM₺20,20₺20,22₺20,27-2.79%1.106.981.49022.361.026.100
FROTO - FORD OTOSAN₺70,90₺70,95₺71,38-1.25%1.034.506.32573.398.223.784
CITAS - CITLEKCI MAGAZACILIK GIDA97,9097,9597,73+4.15%1.031.901.701101.023.176.528
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
ODINE - ODINE TEKNOLOJI₺70,10₺70,10₺74,18-9.96%1.008.017.08770.661.997.802
VAKBN - VAKIFLAR BANKASI₺33,98₺34₺34,17-0.76%942.022.07532.009.910.110
PEKGY - PEKER GMYO₺1,19₺1,19₺1,26-9.85%930.333.7581.107.097.172
TKFEN - TEKFEN HOLDING₺213,70₺213,90₺209,51-0.37%913.434.172195.200.882.578
EFOR - EFOR YATIRIM₺17,47₺17,47₺17,99-5.00%865.709.34615.132.599.375
TTKOM - TURK TELEKOM₺52,35₺52,40₺52,61-0.19%862.023.60645.170.036.933
SISE - SISE CAM₺37,16₺37,20₺37,37-0.59%749.917.83527.896.943.443
ENKAI - ENKA INSAAT₺77,80₺77,85₺78,49-2.45%716.982.77955.781.260.206
KARCL - KARDEMIR CELIK41,0441,1042,14-2.14%707.302.85529.056.001.301
GUBRF - GUBRE FABRIK.₺393,50₺393,75₺390,57+0.64%701.492.729276.037.388.665
CVKMD - CVK MADEN₺12,80₺12,81₺12,52+5.69%592.558.1897.590.670.405
TOASO - TOFAS OTO. FAB.₺245,60₺245,70₺247,64-1.82%584.041.167143.498.914.818
KUYAS - KUYAS YATIRIM₺10,77₺10,78₺10,71-3.75%579.689.9076.243.260.299
EUPWR - EUROPOWER ENERJI₺47,22₺47,26₺47,01+2.34%573.742.27927.103.585.255
TRMET - TR ANADOLU METAL MADENCILIK₺127,60₺127,80₺127,73-1.24%571.502.48372.980.867.079
PGSUS - PEGASUS₺129,30₺129,40₺130,04-0.31%564.391.15572.975.776.380
PASEU - PASIFIK EURASIA LOJISTIK₺40,02₺40,04₺41,08-3.52%544.245.83821.791.603.339
INTET - INTETRA TEKNOLOJI47,9247,9246,24+9.96%527.326.33025.269.477.755
HALKB - T. HALK BANKASI₺43₺43,02₺43,04-0.09%514.666.89022.140.969.605
MAGEN - MARGUN ENERJI₺7,54₺7,55₺7,65+2.16%495.175.2063.743.524.557
BRSAN - BORUSAN BORU SANAYI₺657₺657,50₺655,69-0.68%480.192.072315.486.191.304
RYSAS - REYSAS LOJISTIK₺25,80₺25,84₺25,73-1.00%471.397.45012.171.482.161
TURSG - TURKIYE SIGORTA₺5,37₺5,38₺5,38-2.36%462.506.1862.488.283.281
TAVHL - TAV HAVALIMANLARI₺270,50₺270,75₺271,78-0.18%450.211.149121.894.668.456
AEFES - ANADOLU EFES₺17,98₺17,99₺18,11-1.37%439.795.7977.911.926.383
ARMGD - ARMADA GIDA₺120₺120,10₺124,88-9.77%425.673.26251.080.791.416
ENERY - ENERYA ENERJI₺14,48₺14,49₺14,31+3.13%416.633.4796.032.852.779
AKFIS - AKFEN INSAAT₺15,86₺15,89₺16,20-8.54%395.770.1276.272.956.507
ANELE - ANEL ELEKTRIK₺14,26₺14,26₺14,46-9.97%392.169.9875.592.344.015
CCOLA - COCA COLA ICECEK₺79,90₺79,95₺80,51-1.36%379.228.24430.319.298.092
HDFGS - HEDEF GIRISIM₺1,47₺1,47₺1,61-9.82%374.734.186550.859.253
GENIL - GEN ILAC₺5,25₺5,26₺5,15+3.96%372.232.4751.954.220.496
TSKB - T.S.K.B.₺9,71₺9,72₺9,80-1.52%353.556.1453.436.565.727
KLRHO - KILER HOLDING₺10,71₺10,74₺10,97-2.63%346.423.8133.713.663.277
ULKER - ULKER BISKUVI₺80,50₺80,55₺81,06-0.56%341.037.56527.470.575.861
GESAN - GIRISIM ELEKTRIK SANAYI₺36,90₺36,92₺36,74+0.27%340.673.54212.570.853.716
CRFSA - CARREFOURSA₺206,40₺206,50₺210,20-6.81%339.105.11370.025.205.752
MARTI - MARTI OTEL₺1,72₺1,73₺1,71+6.13%303.050.227524.276.893
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
EKIM - EKIM TURIZM16,4616,5016,50-0.66%297.189.0724.891.732.126
BINBN - BIN ULASIM TEKNOLOJILERI₺37,54₺37,54₺38,24-9.98%296.870.48111.144.517.864
BIGTK - BIG MEDYA TEKNOLOJI₺40,54₺40,64₺42,66-7.50%295.947.98212.045.082.878
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
GUNDG - GUNDOGDU GIDA₺79,70₺79,75₺79,81-1.79%274.087.30621.858.462.650
KRDMB - KARDEMIR (B)₺52,05₺52,05₺53,88-9.95%271.373.57514.124.994.589
SOKM - SOK MARKETLER TICARET₺58,10₺58,15₺58,98-0.77%263.716.63515.335.122.349
TCKRC - KIRAC GALVANIZ₺114,50₺114,60₺114,38-4.50%260.321.00729.806.755.336
GLRMK - GULERMAK AGIR SANAYI₺132,20₺132,30₺131,40+0.92%258.985.80334.263.821.671
ALARK - ALARKO HOLDING₺108,70₺108,80₺108,37+0.46%254.668.61027.707.944.757
AKFYE - AKFEN YEN. ENERJI₺3,90₺3,92₺3,85+1.30%247.052.434965.975.016
ENJSA - ENERJISA ENERJI₺114₺114,20₺113,55+1.06%229.789.33726.195.984.384
TUKAS - TUKAS₺2₺2,01₺1,99+3.09%226.675.526453.351.052
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,8811,8511,29+10.00%217.943.1522.589.164.646
ORZAX - ORZAKS ILAC65,1065,7563,60+7.46%209.276.96713.718.105.197
CWENE - CW ENERJI₺17,12₺17,14₺17,10-0.70%206.132.8033.528.993.587
DGNMO - DOGANLAR MOBILYA₺4,72₺4,73₺4,79+0.42%204.127.214965.521.723
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺94,50₺94,45₺91,42+9.95%197.976.59118.708.787.873
HEKTS - HEKTAS₺2,07₺2,08₺2,08-1.42%196.610.978408.950.834
SARAE - SA-RA ENERJI36,3236,3435,98+1.45%193.932.5077.043.628.662
ANSGR - ANADOLU SIGORTA₺23,38₺23,42₺23,82-3.22%191.712.6134.489.909.397
DUNYH - DUNYA HOLDING₺19,63₺19,65₺19,53+5.03%190.804.8793.745.499.782
HRKET - HAREKET PROJE TASIMACILIGI₺10,33₺10,34₺10,26+2.38%188.409.6101.946.271.276
MAVI - MAVI GIYIM₺36,48₺36,50₺36,70-1.19%187.187.9956.832.361.822
DMRGD - DMR UNLU MAMULLER₺6,30₺6,31₺6,58-4.39%186.677.9071.177.937.592
ALCAR - ALARKO CARRIER₺653₺654,50₺660,32+5.31%181.675.433118.906.570.571
PRZMA - PRIZMA PRESS MATBAACILIK₺11,06₺11,09₺11,64-8.57%181.506.3472.012.905.384
MPARK - MLP SAGLIK₺426,75₺427₺427,60+0.12%180.259.08676.925.565.057
ISVEA - ISVEA SERAMIK VE BANYO17,8917,9218,24-4.73%178.478.5343.198.335.334
GEREL - GERSAN ELEKTRIK₺26,92₺26,94₺27,85-5.94%177.175.6914.773.113.114
BAHKM - BAHADIR KIMYA₺157,10₺157,60₺154,26+2.75%169.672.07326.672.449.907
BJKAS - BESIKTAS FUTBOL YAT.₺1,45₺1,46₺1,45+2.11%164.811.138238.976.150
KOCMT - KOC METALURJI₺2,70₺2,71₺2,68+3.83%161.239.563436.959.216
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.52%159.751.260308.319.931
DOHOL - DOGAN HOLDING₺17,81₺17,82₺17,91-1.49%159.712.2672.844.475.480
BETAE - BETA ENERJI VE TEKNOLOJI51,8051,8552,15-0.96%159.288.4848.251.143.487
AKSEN - AKSA ENERJI₺71,65₺71,70₺72,54-1.65%156.624.47511.229.974.825
CEMZY - CEM ZEYTIN₺6,65₺6,66₺6,84-0.90%156.315.1121.037.932.342
LIDER - LDR TURIZM₺7,91₺7,94₺7,88+3.39%154.152.7131.222.431.016
KPEKS - KAPEKS KIMYA51,1051,1550,50+2.10%153.477.2167.850.359.620
YEOTK - YEO TEKNOLOJI ENERJI₺26,28₺26,30₺26,35-0.38%152.036.0253.995.506.732
INFO - INFO YATIRIM₺1,19₺1,20₺1,23-3.25%150.735.389179.375.113
ISMEN - IS Y. MEN. DEG.₺29,56₺29,58₺29,59+1.86%148.288.5664.386.375.785
CIMSA - CIMSA₺39,74₺39,76₺39,98-1.34%147.705.5205.869.817.346
IZENR - IZDEMIR ENERJI₺3,84₺3,85₺3,73+8.15%145.872.302561.608.362
PSGYO - PASIFIK GMYO₺1,74₺1,75₺1,73+1.74%145.338.098254.341.672
MCARD - METROPAL KURUMSAL HIZMETLER₺98,20₺98,25₺100,26+0.20%140.440.73213.791.279.858
BORLS - BORLEASE OTOMOTIV₺2,17₺2,18₺2,23+1.87%139.310.444303.696.768
MRGYO - MARTI GMYO₺1,32₺1,33₺1,33+0.76%138.877.462184.707.024
BULGS - BULLS GSYO₺12,05₺12,06₺11,80+5.42%138.681.5121.672.499.031
PAHOL - PASIFIK HOLDING₺1,02₺1,03₺1,03-0.97%138.188.998142.334.667
ICUGS - ICU GIRISIM₺1,32₺1,31₺1,18+10.00%134.935.564178.114.944
AHGAZ - AHLATCI DOGALGAZ₺48₺48,02₺47,65+1.78%134.916.6026.475.996.913
ARDYZ - ARD BILISIM TEKNOLOJILERI₺62,05₺62,10₺62,21-1.51%134.806.8688.364.766.135
SELEC - SELCUK ECZA DEPOSU₺71,30₺71,45₺71,77-0.63%134.247.1909.591.961.743
TMPOL - TEMAPOL POLIMER PLASTIK₺141,60₺140,90₺139,20+9.94%133.670.22018.927.703.095
RGYAS - RONESANS GAYRIMENKUL YAT.₺195,80₺196₺195,48+1.19%131.706.36925.801.277.628
SKBNK - SEKERBANK₺5,10₺5,11₺5,12-0.78%129.514.265660.522.751
OYAKC - OYAK CIMENTO₺19,86₺19,87₺20,01-1.63%129.011.0282.563.449.120
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
TKNKA - TEKNIKA PLASTIK37,9237,9638,02-1.46%127.224.6844.821.815.516
MANAS - MANAS ENERJI YONETIMI₺3,83₺3,85₺3,98-3.27%126.618.124487.479.778
HEDEF - HEDEF HOLDING₺20,06₺20₺19,77+9.98%126.424.9632.536.084.767
TGSAS - TGS DIS TICARET₺108,30₺108,50₺107,57+2.17%122.959.73713.316.539.463
ECILC - ECZACIBASI ILAC₺56,15₺56,20₺56,22+0.09%120.350.4656.757.678.601
PATEK - PASIFIK TEKNOLOJI₺12,49₺12,50₺12,59-2.04%118.977.8731.487.223.408
BINHO - 1000 YATIRIMLAR HOL.₺4,90₺4,91₺4,88-3.16%118.519.875580.747.390
ODAS - ODAS ELEKTRIK₺5,71₺5,72₺5,73-0.35%118.424.939677.390.649
AYGAZ - AYGAZ₺288,25₺288,50₺286,69-1.11%113.611.93832.748.640.984
BALSU - BALSU GIDA₺8,29₺8,30₺8,39-3.82%112.189.244931.170.721
CANTE - CAN2 TERMIK₺1,04₺1,05₺1,05-0.94%111.117.032116.672.884
KCAER - KOCAER CELIK₺10,44₺10,45₺10,54-2.43%110.300.6001.152.641.267
HUNER - HUN YENILENEBILIR ENERJI₺4,04₺4,05₺4,13-3.57%108.641.536439.998.220
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,35-0.84%107.861.562254.553.286
AGHOL - ANADOLU GRUBU HOLDING₺31,38₺31,42₺31,77-2.97%103.822.4893.260.026.160
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
KRDMA - KARDEMIR (A)₺38,72₺38,78₺38,78-1.58%96.867.7693.752.657.380
KAPLM - KAPLAMIN₺132,70₺132,50₺137,04-9.99%96.385.03112.771.016.661
METEN - METGUN ENERJI20,2820,3020,36-1.65%95.677.0131.942.243.371
TABGD - TAB GIDA₺210,30₺210,50₺209,65+0.24%95.211.36820.041.992.943
CELHA - CELIK HALAT₺30,38₺30,42₺30,99-3.37%94.275.1272.867.849.372
TRENJ - TR DOGAL ENERJI₺91,50₺91,55₺91,56-1.19%94.045.5188.605.164.865
AYES - AYES CELIK HASIR VE CIT₺7,32₺7,40₺7,40+2.78%93.070.329688.720.437
QUICK - QUICK SIGORTA44,5844,6243,61+4.55%92.393.6254.120.755.653
AHSGY - AHES GMYO₺6,35₺6,38₺6,26+4.59%90.193.273575.433.082
DAPGM - DAP GAYRIMENKUL₺2,86₺2,87₺2,89-1.03%89.529.224256.948.873
ZGYO - Z GMYO₺16,03₺16,02₺15,37+9.95%89.447.9341.433.850.390
RYGYO - REYSAS GMYO₺48,62₺48,72₺48,93-3.52%89.111.8974.341.531.603
NIBAS - NIGBAS NIGDE BETON₺2,99₺3₺3,10-7.72%88.056.582263.289.179
KATMR - KATMERCILER EKIPMAN₺1,35₺1,36₺1,36-1.45%81.002.357110.163.205
AKSGY - AKIS GMYO₺9,19₺9,20₺9,26-2.13%80.966.999744.896.388
AKSA - AKSA₺10,19₺10,20₺10,20+0.20%80.842.493824.593.429
VESTL - VESTEL₺17,30₺17,32₺16,97+3.22%80.173.0691.388.597.550
ATATP - ATP YAZILIM₺219,20₺219,50₺219,44-1.53%79.956.37917.534.434.002
KARTN - KARTONSAN₺107,50₺107,80₺108,85-2.27%78.646.5628.454.505.426
DOFRB - DOF ROBOTIK₺67,75₺67,85₺68,20-2.93%77.766.1385.276.432.457
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
GSDHO - GSD HOLDING₺4,36₺4,37₺4,36+0.69%74.839.652327.049.281
TATEN - TATLIPINAR ENERJI URETIM₺4,67₺4,68₺4,74-1.68%74.184.582347.183.844
FRIGO - FRIGO PAK GIDA₺2,33₺2,34₺2,32+2.63%72.466.078169.570.623
NETCD - NETCAD YAZILIM₺81,90₺81,95₺81,84+0.55%71.476.8385.861.100.716
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
NTHOL - NET HOLDING₺36,22₺36,24₺35,89+1.51%71.174.8922.579.378.101
IHLAS - IHLAS HOLDING₺0,85₺0,86₺0,83+3.61%70.405.55060.548.773
OTKAR - OTOKAR₺322₺322,25₺322,98-1.53%70.300.94722.636.904.773
LILAK - LILA KAGIT₺23,06₺23,08₺23,40-2.45%69.712.0911.607.560.816
SVGYO - SAVUR GMYO₺2,42₺2,43₺2,50-5.08%68.974.091167.607.041
AKCNS - AKCANSA₺195,60₺195,70₺196,92-1.95%67.315.63613.173.669.926
ADEL - ADEL KALEMCILIK₺24,88₺24,98₺25,03+2.63%67.211.1831.678.935.357
KGYO - KORAY GMYO₺7,99₺8,02₺8,04+0.38%66.420.633531.365.063
AKSUE - AKSU ENERJI₺15,89₺15,88₺15,48+9.97%65.978.0371.048.391.000
EGEEN - EGE ENDUSTRI₺4.762,50₺4.770₺4.755,36+0.21%65.914.000313.750.640.000
ISKPL - ISIK PLASTIK₺3,13₺3,14₺3,14-0.32%65.520.239205.733.550
MEGMT - MEGA METAL₺3,35₺3,36₺3,37-0.88%65.357.480219.601.132
CRDFA - CREDITWEST FAKTORING₺17,56₺17,57₺15,87+4.03%65.347.0141.148.147.030
GMTAS - GIMAT MAGAZACILIK₺49,40₺49,44₺49,44+0.08%65.140.2343.220.533.182
ARCLK - ARCELIK₺76,40₺76,50₺76,23-0.07%64.692.9114.949.007.661
QUAGR - QUA GRANITE HAYAL YAPI₺1,71₺1,72₺1,75-1.15%63.967.149110.023.495
KBORU - KUZEY BORU₺10,33₺10,36₺10,41-2.91%63.953.713661.281.388
IZFAS - IZMIR FIRCA₺20,48₺20,48₺20,36+9.93%63.933.9711.309.367.719
IHAAS - IHLAS HABER AJANSI₺14,87₺14,87₺14,28+9.99%63.851.605949.473.368
BSOKE - BATICIM CIMENTO₺5,86₺5,87₺5,88-0.85%61.686.685361.483.972
HKTM - HIDROPAR HAREKET KONTROL₺11,88₺11,89₺11,73+7.02%61.684.319733.426.547
DOAS - DOGUS OTOMOTIV₺140,70₺140,80₺141,22-0.35%60.129.5878.460.232.947
ANHYT - ANADOLU HAYAT EMEK.₺103,70₺103,90₺103,72-0.10%59.866.2976.214.121.634
MOGAN - MOGAN ENERJI₺8,80₺8,82₺8,80+0.11%59.860.986527.973.900
EMPAE - EMPA ELEKTRONIK₺43,08₺43,12₺43,33-1.28%59.481.2122.564.829.880
ECOGR - ECOGREEN ENERJI₺22,02₺22,04₺22,34-3.17%59.040.3531.298.887.770
AKFGY - AKFEN GMYO₺2,47₺2,48₺2,48-0.40%58.507.800145.099.345
ETILR - ETILER GIDA₺7,01₺7,02₺7,07+0.29%57.375.221402.774.055
INDES - INDEKS BILGISAYAR₺11,92₺11,93₺11,86+0.93%57.270.045683.231.640
ALTNY - ALTINAY SAVUNMA₺12,52₺12,53₺12,49+0.56%56.918.350713.186.931
GZNMI - GEZINOMI SEYAHAT₺24,30₺24,32₺25,09-1.78%56.710.8601.379.208.108
ISDMR - ISKENDERUN DEMIR CELIK₺61,25₺61,30₺61,20-0.08%56.440.4663.459.800.572
EKDMR - EKINCILER DEMIR CELIK₺27,40₺27,46₺27+1.78%53.961.1571.481.773.382
TRGYO - TORUNLAR GMYO₺90,10₺90,15₺90,13-0.66%53.639.3964.835.591.509
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,82+1.22%53.291.72544.232.132
HLGYO - HALK GMYO₺4,10₺4,11₺4,09-0.24%52.988.306217.252.056
BURVA - BURCELIK VANA₺396₺405₺381,07-0.37%52.833.30221.225.779.179
MASFN - MASFEN ENERJI34,3234,3434,46-1.89%52.818.7471.813.795.773
PSDTC - PERGAMON DIS TICARET₺83,90₺84,05₺86,11+1.27%52.756.2284.434.160.984
BAYRK - BAYRAK TABAN SANAYI₺3,20₺3,18₺3,18+9.97%52.158.761166.908.034
ZOREN - ZORLU ENERJI₺1,74₺1,75₺1,73+1.74%52.151.96191.265.932
ALBTN - ALBAYRAK BETON SANAYI20,4620,4820,26+2.35%51.769.9571.059.213.321
OTTO - OTTO HOLDING₺117,40₺117,90₺123,11-7.92%51.587.6066.061.543.705
BMSTL - BMS BIRLESIK METAL₺38,48₺38,50₺38,57+0.73%50.644.3831.949.808.757
SEGMN - SEGMEN KARDESLER GIDA₺16,32₺16,35₺16,20-0.85%50.292.949822.792.643
MARMR - MARMARA HOLDING₺1,40₺1,41₺1,40+0.71%50.184.05170.759.511
ATATR - ATA TURIZM₺5,33₺5,34₺5,32+0.19%49.803.641265.453.407
DOCO - DO-CO₺10.947,50₺10.952,50₺10.873,53+2.48%48.648.173532.697.488.875
ORGE - ORGE ENERJI ELEKTRIK₺22,18₺22,22₺22,27-2.38%48.066.9261.066.124.421
POLTK - POLITEKNIK METAL₺3.405₺3.415₺3.460,67-3.32%47.584.220162.856.992.950
NTGAZ - NATURELGAZ₺10,27₺10,28₺10,27-0.58%47.428.874487.568.827
BERA - BERA HOLDING₺11,06₺11,07₺11,08-1.07%47.276.840522.881.851
KARSN - KARSAN OTOMOTIV₺8,33₺8,34₺8,35-0.60%46.306.442386.195.724
BKRGY - BAKIRCI GMYO5,195,215,19+2.36%45.864.476238.495.275
FORTE - FORTE BILGI ILETISIM₺91,80₺91,90₺91,58-1.18%45.543.2424.185.423.912
LOGO - LOGO YAZILIM₺132,70₺132,80₺133,27+0.45%45.533.3136.046.823.900
HATSN - HATSAN GEMI₺26,12₺26,20₺26,32-0.68%45.183.7031.182.005.670
GLYHO - GLOBAL YAT. HOLDING₺17,43₺17,44₺17,57-1.58%44.876.420782.195.995
ALBRK - ALBARAKA TURK₺8,77₺8,78₺8,80-0.34%44.443.792389.772.058
DURDO - DURAN DOGAN BASIM₺6,31₺6,31₺6,56-9.99%44.140.592278.527.138
RTALB - RTA LABORATUVARLARI₺2,29₺2,30₺2,32-1.71%43.959.133101.106.007
TTRAK - TURK TRAKTOR₺375₺375,25₺379,13-1.25%43.086.69816.157.511.750
AKGRT - AKSIGORTA₺5,17₺5,18₺5,20-2.08%43.015.664222.821.138
KRGYO - KORFEZ GMYO₺3,33₺3,34₺3,45-2.05%42.176.126140.868.262
ULUUN - ULUSOY UN SANAYI₺6,60₺6,61₺6,59+0.15%41.837.402276.545.227
ADESE - ADESE GAYRIMENKUL₺0,55₺0,56₺0,55+1.82%41.791.39923.403.183
VEYAS - TURKER VANGOLU ENERJI69,5569,8568,98-0.07%41.385.5592.882.504.195
SUWEN - SUWEN TEKSTIL₺4,98₺4,99₺4,92+0.20%40.651.328202.037.100
DITAS - DITAS BDY₺8,22₺8,24₺8,35+2.36%39.870.022328.528.985
DAGI - DAGI GIYIM₺6,17₺6,19₺6,10+3.00%39.391.482243.833.276
TUCLK - TUGCELIK₺2,70₺2,71₺2,77-3.21%39.194.176106.216.218
SOHOE - SOHO GIYIM VE ENERJI7,267,277,24+3.12%39.062.295283.982.885
ECZYT - ECZACIBASI YATIRIM₺200,40₺200,60₺201,53+0.25%38.369.8937.693.163.547
UCAYM - UCAY MUHENDISLIK₺13,87₺13,91₺13,91+1.46%38.046.691529.229.469
KLYPV - KALYON GUNES TEKNOLOJILERI₺49,80₺49,82₺49,73+0.08%37.885.4031.887.450.791
NETAS - NETAS TELEKOM.₺75,30₺75,40₺74,59-1.57%37.645.5152.838.471.812
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
EMKEL - EMEK ELEKTRIK₺6,63₺6,64₺6,66-3.07%36.788.125243.905.271
EDATA - E-DATA TEKNOLOJI₺4,07₺4,04₺3,90+10.00%36.633.459149.098.178
GRSEL - GUR-SEL TURIZM TASIMACILIK₺289,75₺290₺289,80+0.87%36.570.50210.596.303.027
BIOEN - BIOTREND CEVRE VE ENERJI₺9,82₺9,84₺9,99-0.81%36.558.633359.005.774
MOBTL - MOBILTEL ILETISIM₺10,48₺10,50₺10,60-1.22%36.372.364381.909.822
VESBE - VESTEL BEYAZ ESYA₺3,76₺3,77₺3,75+1.35%36.143.432135.899.304
UNLU - UNLU YATIRIM HOLDING₺9,38₺9,39₺9,55-2.60%35.993.277337.616.939
IZMDC - IZMIR DEMIR CELIK₺6,37₺6,39₺6,30+2.57%35.522.480226.988.645
ISGSY - IS GIRISIM₺13,11₺13,14₺13,22-1.72%35.209.571462.653.769
ARSAN - ARSAN HOLDING₺3,13₺3,14₺3,14-1.57%34.792.365108.900.104
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SARKY - SARKUYSAN₺18,14₺18,16₺18,11-0.44%33.839.365614.184.478
BRYAT - BORUSAN YAT. PAZ.₺1.362₺1.363₺1.360,98-0.44%33.563.25045.713.146.500
SKYMD - SEKER YATIRIM₺12,68₺12,71₺12,75-0.47%33.276.555422.279.486
ASGYO - ASCE GMYO₺9,17₺9,19₺9,19-1.40%32.711.428300.290.913
GIPTA - GIPTA OFIS KIRTASIYE₺27,50₺27,54₺27,63+0.15%31.986.339879.624.314
EGEGY - EGEYAPI AVRUPA GMYO₺15,29₺15,34₺15,38-1.86%31.409.353481.191.295
GSRAY - GALATASARAY SPORTIF₺0,78₺0,79₺0,78+1.28%31.146.55424.605.777
FONET - FONET BILGI TEKNOLOJILERI₺4,05₺4,06₺4,07-0.49%31.041.329126.027.797
OBAMS - OBA MAKARNACILIK₺4,27₺4,28₺4,29-0.93%30.681.319131.316.044
KORDS - KORDSA TEKNIK TEKSTIL₺2,84₺2,85₺2,86-0.35%30.570.06886.818.993
ESCOM - ESCORT TEKNOLOJI₺4,08₺4,09₺4,14-1.68%30.220.830123.603.194
AVPGY - AVRUPAKENT GMYO₺49,56₺49,62₺49,21+0.20%30.118.8451.493.894.716
FZLGY - FUZUL GMYO₺5,12₺5,13₺5,09+2.40%29.778.287152.762.613
INVES - INVESTCO HOLDING₺707₺708₺709,06-2.08%29.315.41120.725.995.577
BESTE - BEST BRANDS ENERJI₺18,34₺18,37₺18,45-1.45%28.853.642529.464.323
DCTTR - DCT TRADING DIS TICARET₺3,99₺3,98₺3,88+9.92%28.828.836115.027.056
TATGD - TAT GIDA₺14,79₺14,80₺14,93-3.02%28.236.640417.619.904
USHOL - US YATIRIM HOLDING63,956463,44+0.16%27.902.4171.785.754.707
UFUK - UFUK YATIRIM₺324,25₺323,75₺327,54-9.94%27.856.9259.018.679.307
ENSRI - ENSARI SINAI YATIRIMLAR₺2,89₺2,90₺2,89+2.48%27.787.52680.305.951
KLSYN - KOLEKSIYON MOBILYA₺14,19₺14,22₺14,21-1.80%27.734.457394.383.973
YKSLN - YUKSELEN CELIK₺2,67₺2,64₺2,63+9.88%27.465.67373.333.348
LYDHO - LYDIA HOLDING₺40,68₺40,68₺41,32-9.96%27.223.0061.107.431.902
SSAAT - SAAT VE SAAT SANAYI25,4425,5025,50-2.00%27.189.726692.250.430
SDTTR - SDT UZAY VE SAVUNMA₺14,87₺14,89₺14,81+0.07%27.012.250401.942.275
VAKFA - VAKIF FAKTORING₺8,91₺8,92₺8,87+1.13%26.774.959238.832.636
PKART - PLASTIKKART₺88,35₺88,65₺89,10+1.61%26.763.2862.365.874.500
AKHAN - AKHAN UN₺29,82₺29,86₺30,04-0.47%26.712.999797.650.145
LINK - LINK BILGISAYAR₺3,35₺3,36₺3,36+0.90%26.529.89789.140.453
ISFIN - IS FIN.KIR.₺15,80₺15,83₺15,85-1.19%26.523.086419.329.983
GOLDA - GOLDA GIDA7,737,747,68+1.44%26.099.280202.008.423
TUREX - TUREKS TURIZM TASIMACILIK₺5,81₺5,82₺5,81-0.68%25.967.172151.128.943
ENTRA - IC ENTERRA YEN. ENERJI₺4,37₺4,38₺4,36+0.92%25.964.857113.726.075
BURCE - BURCELIK₺22₺22,04₺22,41-3.25%25.838.047568.437.040
CATES - CATES ELEKTRIK₺28,78₺28,84₺28,68+1.48%25.802.454743.110.669
ESEN - ESENBOGA ELEKTRIK₺2,30₺2,31₺2,31-0.43%25.548.40459.016.814
BLCYT - BILICI YATIRIM₺1,60₺1,61₺1,60-0.62%25.501.73241.057.788
BRLSM - BIRLESIM MUHENDISLIK₺10,03₺10,04₺9,98+1.72%25.335.668254.116.754
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,82₺11,83₺11,79-1.42%25.248.084298.432.347
VAKFN - VAKIF FIN. KIR.₺0,89₺0,90₺0,90-1.11%25.104.34922.593.914
AYCES - ALTINYUNUS CESME₺342₺342,25₺345,82+1.94%24.932.6288.533.191.847
OFSYM - OFIS YEM GIDA₺54,25₺54,30₺53,70+0.09%24.794.0491.346.316.885
SURGY - SUR TATIL EVLERI GMYO₺18,16₺18,19₺18,15-1.94%24.735.441449.937.673
GSDDE - GSD DENIZCILIK₺11,09₺11,12₺11,12-1.77%24.652.785273.892.441
EKOS - EKOS TEKNOLOJI₺3,05₺3,06₺3,04+0.99%24.546.69775.112.893
AAGYO - AGAOGLU GMYO₺8,34₺8,35₺8,31+0.72%24.492.890204.515.634
SNGYO - SINPAS GMYO₺2,63₺2,64₺2,62+0.38%24.356.09264.300.082
YGGYO - YENI GIMAT GMYO₺212,30₺212,60₺212,72-0.14%24.315.4805.164.608.037
KZGYO - KUZUGRUP GMYO₺18,10₺18,13₺18,19+1.40%24.198.569438.720.049
OZSUB - OZSU BALIK₺36,62₺36,70₺36,96-0.76%24.135.617885.777.150
KZBGY - KIZILBUK GYO₺1,28₺1,29₺1,27+0.78%24.055.39031.031.454
GWIND - GALATA WIND ENERJI₺19,39₺19,40₺19,44-0.41%23.462.175455.166.188
SOKE - SOKE DEGIRMENCILIK₺7,74₺7,76₺7,59+3.75%23.345.768180.929.699
EUREN - EUROPEN ENDUSTRI₺2,60₺2,61₺2,60-0.38%22.941.12459.876.334
CGCAM - CAGDAS CAM₺18,32₺18,35₺18,39+0.66%22.893.021419.858.003
REEDR - REEDER TEKNOLOJI₺3,11₺3,12₺3,13+0.32%22.883.77971.168.553
RAYSG - RAY SIGORTA₺123,90₺124,10₺126,38+0.32%22.837.5532.831.856.597
MOPAS - MOPAS MARKETCILIK₺16,99₺17,01₺16,79+0.06%22.774.841387.400.053
SMRTG - SMART GUNES ENERJISI TEK.₺4,59₺4,60₺4,59-0.22%22.591.427103.694.651
LMKDC - LIMAK DOGU ANADOLU₺22,86₺22,88₺22,80-0.26%22.211.930507.764.723
MAALT - MARMARIS ALTINYUNUS₺777,50₺779₺782+0.58%21.967.06017.079.389.150
A1CAP - A1 CAPITAL YATIRIM₺3,97₺3,98₺3,98-1.00%21.896.60986.929.540
TNZTP - TAPDI TINAZTEPE₺25₺25,04₺25,43-1.11%21.419.464535.914.996
OZKGY - OZAK GMYO₺11,59₺11,60₺11,65-1.69%21.303.032247.115.173
AYDEM - AYDEM ENERJI₺23,92₺23,96₺23,76-0.58%21.295.419509.812.335
MEYSU - MEYSU GIDA₺7,73₺7,74₺7,74-0.13%21.266.855164.605.454
OZGYO - OZDERICI GMYO₺1,54₺1,55₺1,54-3.13%20.950.78332.473.714
YESIL - YESIL YATIRIM HOLDING₺0,85₺0,86₺0,87+1.19%20.842.67217.716.272
SMRVA - SUMER VARLIK YONETIM₺6,31₺6,32₺6,33-0.63%20.839.253131.704.081
KUVVA - KUVVA GIDA₺82,40₺82,90₺83,50-7.43%20.761.5831.721.135.243
TKNSA - TEKNOSA IC VE DIS TICARET₺13,25₺13,26₺13,21-1.34%20.530.956272.035.160
EGPRO - EGE PROFIL₺30,34₺30,36₺30,56-2.44%20.275.575615.566.455
GENKM - GENTAS KIMYA₺7,16₺7,17₺7,15+0.56%20.169.625144.414.518
TRCAS - TURCAS HOLDING₺43,32₺43,44₺43,35-2.07%20.142.187874.573.741
VKGYO - VAKIF GMYO₺1,61₺1,62₺1,63-1.22%19.980.15432.367.850
MERCN - MERCAN KIMYA₺10,13₺10,14₺10,19-1.65%19.941.280202.005.163
MERIT - MERIT TURIZM₺13,13₺13,14₺12,97+0.84%19.762.934259.684.953
BIENY - BIEN YAPI URUNLERI₺13₺13,01₺13,19-3.35%19.563.026254.319.341
ESCAR - ESCAR FILO₺13,55₺13,58₺13,61-0.07%19.408.199263.175.177
MRSHL - MARSHALL₺1.245₺1.248₺1.248,12-0.80%19.292.24424.018.843.780
ISGYO - IS GMYO₺21,24₺21,28₺21,37-1.21%19.287.246410.046.854
GOLTS - GOLTAS CIMENTO₺238,70₺238,90₺239,93-0.87%18.943.3804.525.573.578
SAYAS - SAY YENILENEBILIR ENERJI₺37,76₺37,80₺37,83-0.84%18.894.164714.199.417
PKENT - PETROKENT TURIZM₺103₺103,20₺103,35-1.15%18.870.8941.943.702.123
DEVA - DEVA HOLDING₺78,35₺78,40₺78-1.07%18.725.0941.467.111.084
AGESA - AGESA HAYAT EMEKLILIK₺230₺230,30₺230,99-0.99%18.536.1634.265.171.083
ADGYO - ADRA GMYO₺40,76₺40,82₺40,95+0.84%18.360.241749.465.018
METRO - METRO HOLDING₺7,82₺7,83₺7,82+1.43%18.069.819141.305.981
EBEBK - EBEBEK MAGAZACILIK₺79,95₺80,25₺79,78+1.39%17.948.7881.439.492.798
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,03₺12,04₺11,93-1.23%17.687.968212.963.134
FRMPL - FORMUL PLASTIK VE METAL₺21,10₺21,16₺21,31-1.49%17.667.932373.146.716
AVHOL - AVRUPA YATIRIM HOLDING₺30,88₺30,90₺30,55+0.72%17.337.480535.728.146
ZRGYO - ZIRAAT GMYO₺18,51₺18,56₺18,90-2.53%17.299.782320.391.962
MAKIM - MAKIM MAKINE₺12,96₺12,98₺12,87+4.51%17.285.888224.370.823
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,16+7.14%17.236.20420.683.445
TARKM - TARKIM BITKI KORUMA₺340₺340,50₺342,30-0.73%17.206.3235.858.752.896
BVSAN - BULBULOGLU VINC₺64₺64,05₺64-0.08%17.075.3631.092.823.229
FORMT - FORMET METAL VE CAM₺0,95₺0,96₺0,94+4.35%17.007.19816.326.910
KAREL - KAREL ELEKTRONIK₺5,52₺5,53₺5,55+0.18%16.887.17893.386.094
RUBNS - RUBENIS TEKSTIL₺14,15₺14,17₺14,28-0.07%16.560.673234.499.131
VBTYZ - VBT YAZILIM₺21,16₺21,20₺21,49-2.75%16.532.606350.491.243
CLEBI - CELEBI₺1.301₺1.302₺1.306,14-1.36%16.476.98121.453.029.262
CEOEM - CEO EVENT MEDYA₺19,10₺19,13₺19,20+0.10%16.473.395314.806.576
AGROT - AGROTECH TEKNOLOJI₺1,28₺1,29₺1,29+0.78%16.420.72121.182.730
KLGYO - KILER GMYO₺4,01₺4,02₺3,98+1.01%16.372.00265.815.447
ZERGY - ZERAY GMYO₺7,17₺7,18₺7,23-2.18%16.196.676116.130.165
ALCTL - ALCATEL LUCENT TELETAS₺70₺70,15₺69,97+0.07%15.826.7561.108.664.279
AFYON - AFYON CIMENTO₺11,44₺11,45₺11,48-0.95%15.661.382179.322.825
PAPIL - PAPILON SAVUNMA₺6,98₺6,99₺6,97+0.87%15.619.944109.183.411
KRSTL - KRISTAL KOLA₺7,12₺7,14₺7,14-1.11%15.463.764110.411.276
EPLAS - EGEPLAST₺5,19₺5,21₺5,15-1.88%15.410.16280.286.944
TMSN - TUMOSAN MOTOR VE TRAKTOR₺51,85₺51,95₺51,76+0.29%15.346.361796.476.136
ULUFA - ULUSAL FAKTORING₺1,52₺1,53₺1,51+1.32%15.256.95623.343.142
LXGYO - LUXERA GMYO₺6,85₺6,86₺6,79+1.93%15.229.435104.321.628
ALGYO - ALARKO GMYO₺2,83₺2,84₺2,85-1.39%15.169.32442.929.187
PCILT - PC ILETISIM MEDYA₺31,10₺31,16₺30,78+1.96%15.113.383470.630.758
SKTAS - SOKTAS₺2,36₺2,37₺2,33-2.87%14.968.80735.476.072
TEKTU - TEK-ART TURIZM₺3,88₺3,89₺3,93-1.52%14.930.26857.929.439
YIGIT - YIGIT AKU₺15,32₺15,33₺15,32-0.97%14.897.814228.383.494
BLUME - BLUME METAL KIMYA₺31,04₺31,12₺31,30-1.65%14.867.973461.799.249
KAYSE - KAYSERI SEKER FABRIKASI₺2,82₺2,83₺2,86-2.75%14.749.92241.742.278
PRDGS - PARDUS GIRISIM₺4,18₺4,18₺4,16+1.46%14.244.15059.540.547
RUZYE - RUZY MADENCILIK VE ENERJI₺3,74₺3,76₺3,76-0.27%14.209.95053.429.412
CEMTS - CEMTAS₺7,34₺7,35₺7,54-0.54%14.200.602104.374.427
KONYA - KONYA CIMENTO₺3.362,50₺3.365₺3.368,77-0.44%14.125.26347.531.508.313
BEGYO - BATI EGE GMYO₺3,79₺3,77₺3,78+9.86%14.101.81553.445.878
KNFRT - KONFRUT TARIM₺9,36₺9,38₺9,37+0.43%14.073.636131.869.973
LIDFA - LIDER FAKTORING₺1,66₺1,67₺1,67-0.60%13.981.51723.349.133
HOROZ - HOROZ LOJISTIK₺42,40₺42,42₺42,30+0.43%13.829.083586.353.120
ALFAS - ALFA SOLAR ENERJI₺27,30₺27,32₺27,24+0.66%13.820.488377.575.729
SANKO - SANKO PAZARLAMA₺20,08₺20,12₺20,02+1.67%13.802.077277.697.789
HUBVC - HUB GIRISIM₺2,17₺2,17₺2,13+9.60%13.569.16229.445.082
IHGZT - IHLAS GAZETECILIK₺0,90₺0,91₺0,88+2.27%13.480.57012.132.513
EGGUB - EGE GUBRE₺92,05₺92,10₺91,98+0.55%13.471.1821.240.022.317
AZTEK - AZTEK TEKNOLOJI₺2,80₺2,82₺2,84-1.06%13.406.50937.672.290
PRKME - PARK ELEK.MADENCILIK₺13,76₺13,79₺13,87+0.07%13.257.931182.429.128
VANGD - VANET GIDA₺69,90₺71,90₺70,82-2.67%13.100.440930.786.241
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,83₺10,84₺10,90-1.00%13.095.885141.959.397
POLHO - POLISAN HOLDING₺16,90₺16,92₺16,97-1.34%12.899.778218.264.240
YUNSA - YUNSA₺5,93₺5,94₺5,94-0.83%12.791.94975.984.175
SERNT - SERANIT GRANIT SERAMIK₺6,31₺6,33₺6,38+0.64%12.721.23180.270.970
DZGYO - DENIZ GMYO₺6,68₺6,73₺6,74-3.32%12.698.22084.951.089
CEMAS - CEMAS DOKUM₺3₺3,01₺2,99+1.01%12.632.87838.024.963
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,10₺7,11₺7,21-2.34%12.411.89988.248.599
BUCIM - BURSA CIMENTO₺4,74₺4,75₺4,76-1.45%12.117.40157.557.653
DURKN - DURUKAN SEKERLEME₺9,75₺9,77₺9,72-0.10%12.110.393118.197.439
A1YEN - A1 YENILENEBILIR ENERJI₺1,60₺1,61₺1,60+0.62%12.046.26219.274.019
DARDL - DARDANEL₺1,09₺1,10₺1,10-0.91%11.885.81613.074.398
AKENR - AKENERJI₺7,53₺7,54₺7,56-0.13%11.881.71889.588.155
ENDAE - ENDA ENERJI HOLDING₺11,74₺11,75₺11,74+0.17%11.763.196138.099.926
HURGZ - HURRIYET GZT.₺4,59₺4,61₺4,58+1.54%11.704.00553.955.465
BOBET - BOGAZICI BETON SANAYI₺14,57₺14,58₺14,54+0.48%11.624.194169.480.742
BMSCH - BMS CELIK HASIR₺8,74₺8,76₺8,78-2.12%11.519.581100.911.530
TSGYO - TSKB GMYO₺4,95₺4,97₺4,96+4.20%11.474.17856.911.921
PAMEL - PAMEL ELEKTRIK₺42,18₺42,30₺42,68-2.85%11.409.960482.184.899
MNDRS - MENDERES TEKSTIL₺8,98₺9₺9-0.66%11.313.213101.705.784
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,03₺11,05₺10,99+0.09%11.150.412122.877.545
OBASE - OBASE BILGISAYAR₺21,72₺21,80₺21,66+3.33%10.969.963238.486.986
JANTS - JANTSA JANT SANAYI₺12,64₺12,65₺12,76-1.48%10.880.014137.632.179
LUKSK - LUKS KADIFE₺58,90₺59,10₺59,39-1.34%10.687.656629.502.924
YYLGD - YAYLA GIDA₺7,30₺7,31₺7,33-0.41%10.639.16677.772.300
GENTS - GENTAS₺3,79₺3,80₺3,80-0.26%10.624.55940.373.323
EGEPO - NASMED EGEPOL₺5,57₺5,60₺5,55+0.72%10.548.29059.070.424
BESLR - BESLER GIDA₺10,70₺10,74₺10,77-1.11%10.537.806112.754.526
FMIZP - F-M IZMIT PISTON₺237,50₺238,30₺237,58-1.69%10.526.7202.507.464.704
ONRYT - ONUR TEKNOLOJI₺8,85₺8,86₺8,86-0.78%10.398.77992.133.179
SANFM - SANIFOAM ENDUSTRI₺4,41₺4,43₺4,35+3.27%10.124.17144.748.835
ETYAT - EURO TREND YAT. ORT.₺12,43₺12,59₺12,64+0.80%10.052.447126.660.830
IMASM - IMAS MAKINA₺1,49₺1,50₺1,51-1.32%10.033.17814.949.435
PLTUR - PLATFORM TURIZM₺14,28₺14,30₺14,29-1.31%9.952.156142.116.785
GOKNR - GOKNUR GIDA₺13,70₺13,71₺13,66+0.29%9.921.278136.020.719
DESA - DESA DERI₺8,20₺8,22₺8,14+1.11%9.784.86380.333.728
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
PNSUT - PINAR SUT₺9,72₺9,74₺9,82-2.11%9.669.71094.086.274
BRISA - BRISA₺70,95₺71,10₺70,17+2.09%9.654.586684.992.877
CMBTN - CIMBETON₺1.172₺1.175₺1.177,59-0.85%9.576.14811.232.821.604
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
KLSER - KALESERAMIK₺18,12₺18,14₺18,27-1.68%9.460.879171.525.728
AVOD - A.V.O.D GIDA VE TARIM₺2,58₺2,59₺2,60-0.77%9.433.82824.433.614
YATAS - YATAS₺25,90₺25,92₺25,84+0.62%9.424.655244.287.045
INTEM - INTEMA₺175,70₺175,90₺176,54-3.04%9.349.4771.642.703.109
KLKIM - KALEKIM KIMYEVI MADDELER₺20,62₺20,64₺20,90-1.24%9.215.484190.207.580
ALVES - ALVES KABLO₺0,59₺0,60₺0,55-5.08%9.200.6905.428.407
OZYSR - OZYASAR TEL₺11,36₺11,40₺11,45-2.23%9.145.758104.261.642
BAGFS - BAGFAS₺20,98₺21,08₺21,13-0.38%9.108.610191.280.809
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,27₺8,29₺8,33-1.66%9.053.15874.960.147
KRONT - KRON TEKNOLOJI₺18,51₺18,53₺18,54+1.20%8.723.122161.552.224
ULUSE - ULUSOY ELEKTRIK₺140,10₺140,20₺140,75-0.57%8.605.1491.206.441.932
GLCVY - GELECEK VARLIK YONETIMI₺37,50₺37,58₺37,61+0.11%8.595.283322.838.846
GEDIK - GEDIK Y. MEN. DEG.₺4,86₺4,87₺4,85+0.41%8.421.68440.929.384
INVEO - INVEO YATIRIM HOLDING₺5,11₺5,12₺5,14-1.54%8.405.60042.952.615
GARFA - GARANTI FAKTORING₺22,08₺22,10₺22,17-1.25%8.401.319185.669.144
VRGYO - VERA KONSEPT GMYO₺1,20₺1,21₺1,20-0.83%8.379.91310.139.695
LRSHO - LORAS HOLDING₺1,78₺1,79₺1,80-0.56%8.340.35914.845.839
KOPOL - KOZA POLYESTER₺3,01₺3,02₺3,02+0.67%8.329.55425.155.252
TBORG - T.TUBORG₺121,90₺122₺121,53+0.74%8.268.2711.008.729.038
GOZDE - GOZDE GIRISIM₺17,60₺17,62₺17,75-1.84%8.234.855145.015.805
CUSAN - CUHADAROGLU METAL₺18,81₺18,89₺18,87+0.70%8.205.486154.509.294
VERUS - VERUSA HOLDING₺510,50₺511,50₺508,04+1.69%8.176.8774.182.472.330
PINSU - PINAR SU₺8,26₺8,28₺8,38-2.25%8.070.58566.663.031
VSNMD - VISNE MADENCILIK₺26₺26,02₺26,15-0.92%8.045.452209.020.848
SELVA - SELVA GIDA₺1,06₺1,07₺1,08-0.93%8.044.0588.607.142
DENGE - DENGE HOLDING₺1,67₺1,68₺1,67+1.20%8.033.81313.496.806
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺19,76₺19,77₺19,98-1.84%7.960.185157.372.861
BRKVY - BIRIKIM VARLIK YONETIM₺47,34₺47,54₺47,57+1.15%7.944.964377.703.573
DERHL - DERLUKS YATIRIM HOLDING₺1,51₺1,52₺1,52-0.65%7.794.20311.847.188
TEZOL - EUROPAP TEZOL KAGIT₺7,01₺7,02₺7,02-0.43%7.711.00154.131.228
NATEN - NATUREL ENERJI₺3,67₺3,68₺3,68-0.27%7.642.13628.046.638
BORSK - BOR SEKER₺5,23₺5,24₺5,26-0.76%7.633.46039.999.330
ALKIM - ALKIM KIMYA₺11,14₺11,18₺11,15-0.71%7.594.32284.676.686
INGRM - INGRAM BILISIM₺286,75₺288₺287,78+1.23%7.564.5002.171.011.357
GLRYH - GULER YAT. HOLDING₺1,86₺1,87₺1,88-0.53%7.563.82214.068.709
RALYH - RAL YATIRIM HOLDING₺0₺26,88₺0-9.98%7.537.367202.604.426
KFEIN - KAFEIN YAZILIM₺5,55₺5,56₺5,58-1.60%7.445.48241.322.423
KRVGD - KERVAN GIDA₺2,16₺2,17₺2,15+0.93%7.353.63015.957.378
BIGCH - BUYUK SEFLER BIGCHEFS₺3,53₺3,54₺3,50+1.43%7.333.98225.962.296
DOGUB - DOGUSAN₺16,25₺16,42₺16,46-3.35%7.302.821119.985.351
EDIP - EDIP GAYRIMENKUL₺26,64₺26,68₺26,75-0.30%7.301.444194.802.522
USAK - USAK SERAMIK₺0,40₺0,41₺0-4.76%7.273.4992.909.400
VERTU - VERUSATURK GIRISIM₺24,18₺24,26₺24,56-2.57%7.240.651175.658.190
LKMNH - LOKMAN HEKIM SAGLIK₺10,73₺10,74₺10,83-0.19%7.163.97176.941.047
ERSU - ERSU GIDA₺17,64₺17,80₺17,93-5.32%7.151.455127.295.899
ASUZU - ANADOLU ISUZU₺41,38₺41,64₺41,56+0.58%7.094.315294.272.194
SEKUR - SEKURO PLASTIK₺4,14₺4,18₺4,18-5.43%7.085.79129.618.607
PARSN - PARSAN₺55,10₺55,40₺55,71-1.43%7.013.431386.440.067
BANVT - BANVIT₺128,10₺128,80₺128,86+0.70%7.009.083901.368.035
KMPUR - KIMTEKS POLIURETAN₺13,63₺13,66₺13,67-1.09%6.994.09795.329.542
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
OYYAT - OYAK YATIRIM MENKUL₺26,10₺26,20₺26,14-1.36%6.890.517179.980.314
EYGYO - EYG GMYO₺1,75₺1,76₺1,75-0.56%6.860.98112.075.327
SRVGY - SERVET GMYO₺2,14₺2,15₺2,14+0.47%6.732.93514.408.481
SUNTK - SUN TEKSTIL₺22,90₺23₺23,01+0.70%6.625.514151.856.791
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,28₺13,35₺13,30+0.76%6.607.53888.144.561
PETUN - PINAR ET VE UN₺9,35₺9,37₺9,38-0.95%6.537.18361.188.032
TURGG - TURKER PROJE GAYRIMENKUL₺25,48₺25,58₺25,90+0.63%6.519.163166.890.571
ATAKP - ATAKEY PATATES₺32,54₺32,58₺32,58-0.06%6.477.498210.907.340
ARASE - DOGU ARAS ENERJI₺94₺94,10₺94,43-1.31%6.439.487605.633.724
ICBCT - ICBC TURKEY BANK₺14,58₺14,61₺14,63+0.27%6.386.27893.175.798
KOTON - KOTON MAGAZACILIK₺9,57₺9,58₺9,59-0.31%6.365.50260.981.506
PNLSN - PANELSAN CATI CEPHE₺32₺32,02₺32,12+0.69%6.364.358203.786.730
PRKAB - TURK PRYSMIAN KABLO₺23,02₺23,10₺23,19-1.95%6.253.255144.325.127
PENGD - PENGUEN GIDA₺7,04₺7,06₺7,03-1.81%6.223.92943.816.462
MHRGY - MHR GMYO₺1,81₺1,82₺1,83-2.67%6.214.59811.310.568
BASGZ - BASKENT DOGALGAZ GMYO₺39,64₺39,68₺39,84-0.20%6.047.723239.973.659
TDGYO - TREND GMYO₺7,06₺7,07₺6,99-2.49%6.036.24742.615.906
EKSUN - EKSUN GIDA₺4,14₺4,15₺4,14-0.24%5.954.28024.710.261
SEGYO - SEKER GMYO₺2,74₺2,75₺2,76-0.36%5.948.25816.357.709
DMSAS - DEMISAS DOKUM₺6,42₺6,44₺6,43-0.62%5.920.99538.012.790
MERKO - MERKO GIDA₺0,96₺0,97₺0,96+1.04%5.871.2355.695.098
BFREN - BOSCH FREN SISTEMLERI₺101,20₺101,30₺101,43+0.20%5.825.391590.694.678
MAKTK - MAKINA TAKIM₺6,21₺6,23₺6,23+0.97%5.810.67236.142.378
AKYHO - AKDENIZ YATIRIM HOLDING₺1,58₺1,58₺1,55+9.72%5.775.8459.125.835
VAKKO - VAKKO TEKSTIL₺53,95₺54,10₺54,35-0.73%5.775.093312.432.534
BNTAS - BANTAS AMBALAJ₺5,15₺5,17₺5,14-0.39%5.598.93328.946.483
IZINV - IZ YATIRIM HOLDING₺30,68₺30,76₺30,46+1.46%5.574.852170.813.462
NUHCM - NUH CIMENTO₺211,10₺211,50₺210,61+0.96%5.507.1481.163.660.372
AYEN - AYEN ENERJI₺24,42₺24,48₺24,30+0.49%5.409.103132.198.476
SNICA - SANICA ISI SANAYI₺2,14₺2,15₺2,15-0.46%5.390.95711.590.558
VKING - VIKING KAGIT₺13,94₺13,96₺14,09-2.79%5.388.96475.122.164
KONKA - KONYA KAGIT₺7,78₺7,79₺7,70+0.65%5.364.66441.737.084
ARTMS - ARTEMIS HALI₺32,50₺32,62₺32,39+0.43%5.226.794170.498.012
MEKAG - MEKA GLOBAL MAKINE₺1,87₺1,88₺1,87+1.08%5.187.9729.753.388
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,74₺23,76₺23,76-0.59%5.135.335122.015.552
DYOBY - DYO BOYA₺9,60₺9,61₺9,68-1.94%5.061.98148.595.021
GRTHO - GRAINTURK HOLDING₺0₺80,10₺0-10.00%4.946.896396.246.362
DNISI - DINAMIK ISI MAKINA YALITIM₺3,88₺3,89₺3,87+1.04%4.880.78018.937.425
ARENA - ARENA BILGISAYAR₺14,08₺14,10₺14,13-0.63%4.860.11068.527.554
ACSEL - ACIPAYAM SELULOZ₺84,45₺84,80₺84,71+1.26%4.798.374405.222.655
NUGYO - NUROL GMYO₺6,61₺6,63₺6,64-0.60%4.772.07631.638.863
KONTR - KONTROLMATIK TEKNOLOJI₺1,91₺1,92₺00.00%4.692.3249.009.263
KLMSN - KLIMASAN KLIMA₺20,62₺20,68₺20,71-1.81%4.678.47096.470.054
KTSKR - KUTAHYA SEKER FABRIKASI₺59,20₺59,30₺59,39-1.17%4.649.181275.231.506
AVGYO - AVRASYA GMYO₺15₺15,05₺15,11-2.34%4.621.19269.548.937
ERBOS - ERBOSAN₺107,60₺108,10₺107,76-0.37%4.582.787495.399.286
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,16₺1,17₺1,17+0.86%4.525.3975.294.715
GOODY - GOOD-YEAR₺2,05₺2,06₺2,05+0.49%4.421.8669.109.043
RNPOL - RAINBOW POLIKARBONAT₺1,64₺1,65₺1,63+0.61%4.394.1227.250.301
AKMGY - AKMERKEZ GMYO₺204,40₺204,90₺204,68-0.05%4.370.420895.499.058
MARBL - TUREKS TURUNC MADENCILIK₺8,20₺8,23₺8,21-0.24%4.300.37635.392.094
ELITE - ELITE NATUREL ORGANIK GIDA₺19,09₺19,13₺19,18-0.83%4.238.88481.089.857
SMART - SMARTIKS YAZILIM₺14,38₺14,44₺14,35+0.28%4.166.72660.000.858
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,52₺9,54₺9,52+0.11%4.129.88639.357.809
SANEL - SANEL MUHENDISLIK₺28,34₺28,56₺28,46-2.53%4.110.203117.387.390
DERIM - DERIMOD₺23,96₺24,04₺23,85+1.78%4.103.91198.658.024
LYDYE - LYDIA YESIL ENERJI₺0₺5.872,50₺0-10.00%4.063.77023.864.489.325
KUTPO - KUTAHYA PORSELEN₺62,10₺62,25₺62,30-1.27%3.960.053246.315.290
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,17-0.85%3.916.2434.621.167
KRTEK - KARSU TEKSTIL₺5,46₺5,47₺5,57-4.37%3.830.69120.953.879
CONSE - CONSUS ENERJI₺1,60₺1,61₺1,60+0.62%3.816.7416.144.953
FADE - FADE GIDA₺11,02₺11,04₺11,02+0.09%3.810.06642.063.126
BIZIM - BIZIM MAGAZALARI₺18,03₺18,07₺18-0.93%3.807.14468.795.097
ZEDUR - ZEDUR ENERJI₺5,03₺5,07₺5,05-0.40%3.670.84618.501.062
HTTBT - HITIT BILGISAYAR₺32₺32,04₺32,13-1.54%3.635.892116.493.980
ISYAT - IS YAT. ORT.₺6,27₺6,28₺6,31-1.57%3.576.03222.421.722
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
OZRDN - OZERDEN AMBALAJ₺11,50₺11,51₺11,29-0.95%3.482.33340.081.649
HATEK - HATAY TEKSTIL₺7,22₺7,26₺7,12-2.29%3.430.61824.906.290
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,27₺2,28₺2,29-2.56%3.362.2187.665.857
DGATE - DATAGATE BILGISAYAR₺61,10₺61,25₺61,13-1.05%3.352.815205.359.931
SILVR - SILVERLINE ENDUSTRI₺1,52₺1,53₺1,52-1.94%3.288.9664.999.228
MEPET - METRO PETROL VE TESISLERI₺19,51₺19,65₺19,54-1.65%3.167.72262.245.728
EUKYO - EURO KAPITAL YAT. ORT.₺9,14₺9,16₺9,24-1.51%3.082.21128.233.052
BAKAB - BAK AMBALAJ₺28,32₺28,48₺28,20-0.84%3.000.57685.036.335
ALKLC - ALTINKILIC GIDA VE SUT₺0₺51,50₺0-9.97%2.984.580153.705.844
YYAPI - YESIL YAPI₺0,60₺0,62₺0,59+8.77%2.960.0441.835.228
MSGYO - MISTRAL GMYO₺4,52₺4,53₺4,53+0.44%2.939.03113.343.200
VKFYO - VAKIF YAT. ORT.₺19,25₺19,28₺19,38-1.28%2.932.89056.458.129
OSMEN - OSMANLI MENKUL₺5,24₺5,26₺5,25+0.19%2.883.72215.139.542
PAGYO - PANORA GMYO₺114,70₺115,20₺114,86+0.35%2.801.527321.335.158
EGSER - EGE SERAMIK₺2,47₺2,48₺2,49-1.20%2.796.9436.908.448
ISSEN - ISBIR SENTETIK DOKUMA₺5,36₺5,37₺5,43-2.55%2.781.46614.880.845
GEDZA - GEDIZ AMBALAJ₺20,58₺20,66₺20,52-0.68%2.736.29656.312.972
TLMAN - TRABZON LIMAN₺58,20₺58,25₺58,23+0.26%2.645.630153.975.651
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺77₺0-9.99%2.608.914200.886.378
SAMAT - SARAY MATBAACILIK₺3,62₺3,64₺3,60-1.89%2.461.0508.933.613
BYDNR - BAYDONER RESTORANLARI₺21,42₺21,48₺21,44-0.65%2.387.04351.225.936
COSMO - COSMOS YAT. HOLDING₺87₺88,70₺88,31+4.35%2.345.677208.061.528
IDGYO - IDEALIST GMYO₺2,12₺2,14₺2,11+0.94%2.289.8134.900.201
RODRG - RODRIGO TEKSTIL₺13,30₺13,34₺13,03+0.83%2.284.65230.477.259
ALKA - ALKIM KAGIT₺5,71₺5,72₺5,70-0.17%2.235.30712.785.958
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,44₺10,45₺10,48-0.85%2.174.90422.705.995
DOFER - DOFER YAPI MALZEMELERI₺20,68₺20,74₺20,64+0.39%2.167.95144.876.590
DESPC - DESPEC BILGISAYAR₺28,36₺28,54₺28,48-0.21%2.165.31961.754.885
MMCAS - MMC SAN. VE TIC. YAT.₺11,93₺11,93₺11,99-9.96%2.065.39724.640.188
ENPRA - ENPARA BANK₺39₺39,20₺39,38+1.28%1.970.96076.867.444
TRILC - TURK ILAC SERUM₺0,81₺0,82₺0-2.38%1.964.7001.611.054
BALAT - BALATACILAR BALATACILIK₺56,55₺56,55₺54,19+9.91%1.919.111108.525.716
SEYKM - SEYITLER KIMYA₺2,82₺2,83₺2,84-0.35%1.864.8575.277.546
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺22,82₺0-9.94%1.822.51941.589.890
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BARMA - BAREM AMBALAJ₺6₺6,01₺6+2.56%1.621.0729.726.431
MNDTR - MONDI TURKEY₺3,88₺3,90₺3,90+0.26%1.584.6966.148.619
MEDTR - MEDITERA TIBBI MALZEME₺18,20₺18,25₺18,34-2.10%1.578.41828.695.639
SEKFK - SEKER FIN. KIR.₺3,94₺3,96₺3,93-0.25%1.568.6346.227.475
QNBTR - QNB BANK₺148,70₺149₺149,82-2.23%1.556.767231.958.268
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,79₺6,72+3.98%1.541.52110.466.925
BEYAZ - BEYAZ FILO₺15,89₺15,92₺15,94-0.06%1.480.98623.532.868
GLBMD - GLOBAL MEN. DEG.₺9,52₺9,65₺9,57-2.02%1.479.27614.319.387
ATLAS - ATLAS YAT. ORT.₺4,59₺4,60₺4,66-3.16%1.379.3966.345.222
SONME - SONMEZ FILAMENT₺117,10₺117,60₺118,31-1.18%1.362.576160.238.891
GRNYO - GARANTI YAT. ORT.₺8,37₺8,38₺8,41+0.60%1.297.02210.869.048
DGGYO - DOGUS GMYO₺26,70₺26,98₺26,97-1.75%1.281.03134.459.737
OYAYO - OYAK YAT. ORT.₺30,88₺30,92₺31,43-2.70%1.264.57039.201.680
BIGEN - BIRLESIM GRUP ENERJI₺0₺15,54₺0-9.97%1.257.94719.548.504
KENT - KENT GIDA₺262₺264₺253,81-1.58%1.241.367327.720.888
DOKTA - DOKTAS DOKUMCULUK₺15,04₺15,08₺15,02+0.20%1.216.73218.348.322
ATSYH - ATLANTIS YATIRIM HOLDING₺76₺79,95₺77,73-5.71%1.184.62690.031.561
EUYO - EURO YAT. ORT.₺3,91₺3,95₺3,94+1.28%1.181.1684.665.614
MEGAP - MEGA POLIETILEN₺1,06₺1,07₺0-0.93%1.164.1321.245.621
BRKO - BIRKO MENSUCAT₺7,13₺7,15₺7,11+1.13%1.109.1557.908.278
TERA - TERA YATIRIM MENKUL DEGERLER₺24,66₺24,66₺0-9.93%1.075.00326.509.583
BOSSA - BOSSA₺5,21₺5,25₺5,25-0.95%1.006.3825.263.379
AVTUR - AVRASYA PETROL VE TUR.₺8,64₺8,74₺8,57+3.68%979.9628.564.868
ULAS - ULASLAR TURIZM YAT.₺14,81₺14,99₺14,90+0.27%946.71114.191.197
EUHOL - EURO YATIRIM HOLDING₺7,08₺7,10₺7,14+1.43%929.5386.599.717
IHYAY - IHLAS YAYIN HOLDING₺1₺1,01₺0,98+2.04%872.349872.349
CASA - CASA EMTIA PETROL₺44,08₺44,10₺44,51-2.00%852.02537.574.285
GATEG - GATE GROUP TEKNOLOJI₺155₺157₺157,97-1.81%766.950120.411.072
KERVN - KERVANSARAY YAT. HOLDING₺6,30₺6,50₺6,68-6.94%740.7364.666.637
SUMAS - SUMAS SUNI TAHTA₺231,60₺235,50₺233,55+8.78%694.581163.573.826
ATEKS - AKIN TEKSTIL₺91₺91,85₺91,76-1.09%682.59162.115.781
KLNMA - T. KALKINMA BANK.₺7,22₺7,25₺7,25-1.10%668.7004.828.012
BRMEN - BIRLIK MENSUCAT₺7,70₺7,90₺7,54-3.63%665.0815.121.124
ISBIR - ISBIR HOLDING₺56,70₺56,80₺56,96+4.22%623.19135.397.249
BASCM - BASTAS BASKENT CIMENTO₺11,22₺11,30₺11,35-1.31%620.3727.010.208
DIRIT - DIRITEKS DIRILIS TEKSTIL₺18,12₺18,50₺17,86+0.54%604.19011.177.516
ATAGY - ATA GMYO₺7,87₺7,88₺7,90-0.25%598.1174.761.012
BRKSN - BERKOSAN YALITIM₺5,75₺5,76₺5,77-1.71%577.1133.324.170
QNBFK - QNB FINANSAL KIRALAMA₺37,86₺37,90₺37,86-3.37%551.71620.910.033
CMENT - CIMENTAS₺218₺218,20₺218,13+0.51%542.924118.466.082
IHEVA - IHLAS EV ALETLERI₺1,50₺1,51₺1,50-0.66%531.950803.244
SNPAM - SONMEZ PAMUKLU₺18,67₺18,70₺18,72-0.43%524.4199.790.897
AGYO - ATAKULE GMYO₺6,63₺6,66₺6,61+1.37%483.0263.216.950
INTEK - INNOSA TEKNOLOJI₺186,10₺187₺186,23-0.27%474.13288.662.591
EKIZ - EKIZ KIMYA₺48,54₺48,68₺49,21-3.79%454.98722.148.789
MZHLD - MAZHAR ZORLU HOLDING₺4,06₺4,08₺4,07+0.74%431.6831.752.633
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,75₺0-9.87%415.4781.973.519
MTRYO - METRO YAT. ORT.₺7,50₺7,52₺7,54-1.19%399.5662.996.743
ORMA - ORMA ORMAN MAHSULLERI₺128,80₺129₺129,76-3.01%389.68650.269.430
KSTUR - KUSTUR KUSADASI TURIZM₺1.800₺1.801₺1.803,39+0.11%355.268639.837.668
DSTKF - DESTEK FINANS FAKTORING₺0₺269,75₺0-9.93%317.49685.644.479
YBTAS - YIBITAS INSAAT MALZEME₺10,85₺10,88₺10,91-0.64%272.6142.966.035
EMNIS - EMINIS AMBALAJ₺131₺132,80₺132,65+2.08%223.91429.735.806
SODSN - SODAS SODYUM SANAYII₺5,89₺5,90₺5,91-0.34%203.0521.198.008
YONGA - YONGA MOBILYA₺33,70₺35₺35,32+0.57%186.2556.518.922
TRHOL - TERA FINANSAL YAT. HOL.₺0₺445,50₺0-10.00%156.37169.663.058
OZATD - OZATA DENIZCILIK₺0₺493,75₺0-9.98%79.98839.493.828
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺388.500₺412.415₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00