الإعلان
NUH CIMENTO
₺170,40
1.43 %
+₺2,40
الإغلاق السابق
₺168
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺298,25 | ₺298,50 | ₺298,28 | +2.49% | 16.261.086.091 | 4.853.934.198.238 | |
ASELS - ASELSAN | ₺339,25 | ₺339,50 | ₺347,76 | -4.03% | 14.664.415.594 | 4.978.569.093.993 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,86 | ₺36,88 | ₺36,69 | +2.73% | 10.341.482.972 | 381.187.062.338 | |
AKBNK - AKBANK | ₺67,40 | ₺67,45 | ₺67,03 | +1.89% | 8.097.621.498 | 546.184.570.050 | |
TUPRS - TUPRAS | ₺333,50 | ₺333,75 | ₺332,22 | -2.84% | 7.737.036.876 | 2.580.301.798.063 | |
| ISCTR - IS BANKASI (C) | ₺13,09 | ₺13,10 | ₺13,07 | +1.79% | 6.036.832.943 | 79.082.511.556 | |
| ASTOR - ASTOR ENERJI | ₺159,30 | ₺159,40 | ₺162,30 | -3.80% | 4.386.735.702 | 699.245.670.819 | |
| KCHOL - KOC HOLDING | ₺203,20 | ₺203,30 | ₺203,05 | +0.15% | 4.084.666.455 | 830.412.690.342 | |
| KRDMD - KARDEMIR (D) | ₺36,72 | ₺36,72 | ₺37,72 | -10.00% | 3.869.646.784 | 142.093.429.923 | |
| GARAN - GARANTI BANKASI | ₺142,80 | ₺142,90 | ₺140,71 | +3.93% | 3.796.363.025 | 542.500.276.215 | |
| SASA - SASA POLYESTER | ₺1,64 | ₺1,65 | ₺1,66 | -0.61% | 3.765.859.033 | 6.213.667.404 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺37,94 | ₺37,96 | ₺38,02 | +3.27% | 3.179.318.715 | 120.623.352.058 | |
| EREGL - EREGLI DEMIR CELIK | ₺30,88 | ₺30,90 | ₺31,19 | -3.02% | 3.096.381.149 | 95.616.249.883 | |
| BIMAS - BIM MAGAZALAR | ₺371,75 | ₺372 | ₺373,34 | -0.13% | 2.489.647.025 | 926.148.693.207 | |
| TCELL - TURKCELL | ₺92,85 | ₺92,90 | ₺93,47 | -1.12% | 2.343.471.364 | 217.708.489.702 | |
| SAHOL - SABANCI HOLDING | ₺85,60 | ₺85,65 | ₺85,78 | -0.64% | 2.327.705.244 | 199.367.954.157 | |
| TAVHL - TAV HAVALIMANLARI | ₺296 | ₺296,25 | ₺292,41 | +6.28% | 1.825.831.215 | 540.902.497.296 | |
| PGSUS - PEGASUS | ₺141,60 | ₺141,70 | ₺139,40 | +5.27% | 1.825.796.723 | 258.715.395.692 | |
| EKGYO - EMLAK KONUT GMYO | ₺17,55 | ₺17,56 | ₺17,67 | +0.40% | 1.450.916.506 | 25.478.093.840 | |
| TTKOM - TURK TELEKOM | ₺49,68 | ₺49,70 | ₺49,72 | +1.64% | 1.323.234.426 | 65.764.750.975 | |
| HEDEF - HEDEF HOLDING | ₺6,89 | ₺6,89 | ₺6,47 | +9.89% | 1.300.521.675 | 8.960.594.342 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺1,27 | ₺1,28 | ₺1,22 | +2.40% | 1.165.539.113 | 1.491.890.065 | |
| PETKM - PETKIM | ₺17,04 | ₺17,05 | ₺17,17 | -4.11% | 1.163.587.781 | 19.827.535.790 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺68,45 | ₺68,50 | ₺68,80 | -0.22% | 1.013.129.034 | 69.399.338.843 | |
| CCOLA - COCA COLA ICECEK | ₺70,60 | ₺70,70 | ₺70,92 | -1.60% | 993.887.007 | 70.267.811.398 | |
| BRSAN - BORUSAN BORU SANAYI | ₺651 | ₺651,50 | ₺658,66 | -2.40% | 964.508.228 | 628.377.110.216 | |
| GUBRF - GUBRE FABRIK. | ₺290,50 | ₺290,75 | ₺289,78 | +2.56% | 933.813.110 | 271.506.161.805 | |
| SISE - SISE CAM | ₺35,72 | ₺35,74 | ₺35,67 | +0.34% | 912.191.977 | 32.583.497.401 | |
| TURSG - TURKIYE SIGORTA | ₺3,57 | ₺3,58 | ₺3,56 | +0.56% | 897.738.598 | 3.204.926.793 | |
| AEFES - ANADOLU EFES | ₺16,86 | ₺16,87 | ₺16,72 | +1.08% | 801.820.387 | 13.526.709.924 | |
| TKFEN - TEKFEN HOLDING | ₺198,90 | ₺199 | ₺196,51 | +4.30% | 792.809.303 | 157.769.051.357 | |
| ENKAI - ENKA INSAAT | ₺81,85 | ₺81,90 | ₺81,37 | +0.74% | 770.624.613 | 63.075.624.566 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,86 | ₺31,90 | ₺31,80 | +1.27% | 719.108.217 | 22.939.552.110 | |
| MGROS - MIGROS TICARET | ₺454,25 | ₺454,50 | ₺453,22 | +0.06% | 706.894.778 | 321.106.953.020 | |
| HALKB - T. HALK BANKASI | ₺40,54 | ₺40,56 | ₺40,58 | +0.45% | 693.367.148 | 28.109.104.195 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺109,30 | ₺109,50 | ₺109,91 | +2.05% | 624.115.699 | 68.340.669.084 | |
| EUPWR - EUROPOWER ENERJI | ₺42,22 | ₺42,24 | ₺42,74 | -1.81% | 585.718.582 | 24.740.752.896 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,90 | 108,90 | 107,54 | +10.00% | 573.506.244 | 62.454.829.972 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺72,95 | ₺73,05 | ₺70,54 | +6.10% | 526.345.682 | 38.449.552.081 | |
| TOASO - TOFAS OTO. FAB. | ₺224,80 | ₺224,90 | ₺225,99 | -0.53% | 485.882.825 | 109.226.458.993 | |
| CVKMD - CVK MADEN | ₺13,71 | ₺13,72 | ₺13,50 | +8.03% | 472.841.166 | 6.487.380.804 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +9.25% | 470.624.370 | 889.480.059 | |
| CWENE - CW ENERJI | ₺17,51 | ₺17,52 | ₺17,30 | +7.09% | 470.593.285 | 8.244.794.354 | |
| MPARK - MLP SAGLIK | ₺431,25 | ₺431,75 | ₺428,67 | +6.81% | 459.748.493 | 198.381.474.837 | |
| HEKTS - HEKTAS | ₺1,84 | ₺1,85 | ₺1,85 | +0.55% | 423.220.733 | 778.726.149 | |
| SKBNK - SEKERBANK | ₺3,65 | ₺3,65 | ₺3,51 | +9.94% | 421.807.627 | 1.539.597.839 | |
| ENERY - ENERYA ENERJI | ₺13,80 | ₺13,81 | ₺14,02 | -2.68% | 409.498.851 | 5.655.179.133 | |
| TCKRC - KIRAC GALVANIZ | ₺119 | ₺119,20 | ₺121,15 | -1.57% | 406.841.983 | 48.414.195.941 | |
| MIATK - MIA TEKNOLOJI | ₺24,68 | ₺24,70 | ₺24,73 | +1.65% | 365.894.737 | 9.030.282.100 | |
| KRDMB - KARDEMIR (B) | ₺55,40 | ₺55,45 | ₺55,98 | +0.09% | 363.714.669 | 20.149.792.660 | |
| EFOR - EFOR YATIRIM | ₺12,23 | ₺12,25 | ₺12,14 | +2.00% | 362.837.917 | 4.444.764.477 | |
| AYGAZ - AYGAZ | ₺258,25 | ₺258,50 | ₺256,67 | -3.64% | 360.782.320 | 93.172.034.140 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺118,80 | ₺118,90 | ₺119,86 | -0.75% | 351.473.318 | 41.790.177.475 | |
| TSKB - T.S.K.B. | ₺10,32 | ₺10,33 | ₺10,03 | +4.24% | 348.126.757 | 3.592.668.133 | |
| NETCD - NETCAD YAZILIM | ₺93,15 | ₺93,20 | ₺92,72 | +2.19% | 334.738.489 | 31.197.627.179 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,42 | ₺35,44 | ₺35,43 | -0.28% | 331.395.686 | 11.751.291.033 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺23,90 | ₺23,92 | ₺24,08 | -1.73% | 320.867.765 | 7.668.739.574 | |
| ALARK - ALARKO HOLDING | ₺101,50 | ₺101,60 | ₺101,59 | +1.50% | 307.127.623 | 31.173.453.689 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,75 | ₺74,80 | ₺73,95 | +3.67% | 305.359.710 | 22.840.906.274 | |
| ENJSA - ENERJISA ENERJI | ₺119,90 | ₺120 | ₺119,85 | +1.18% | 300.449.273 | 36.053.912.736 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| DOAS - DOGUS OTOMOTIV | ₺131,50 | ₺131,60 | ₺132,24 | +0.08% | 294.259.972 | 38.695.186.331 | |
| KARTN - KARTONSAN | ₺126,30 | ₺126,50 | ₺127,33 | +0.48% | 292.207.019 | 36.934.967.176 | |
| ODINE - ODINE TEKNOLOJI | ₺58,20 | ₺57,95 | ₺56,84 | +9.92% | 285.895.162 | 16.639.098.437 | |
| VESTL - VESTEL | ₺13,41 | ₺13,43 | ₺13,64 | -0.44% | 282.087.793 | 3.788.439.060 | |
| AKSA - AKSA | ₺9,97 | ₺9,98 | ₺10,03 | -4.31% | 279.348.016 | 2.787.893.199 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺174 | ₺174,10 | ₺173,97 | -0.91% | 276.075.888 | 48.064.812.014 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KRSTL - KRISTAL KOLA | ₺6,35 | ₺6,35 | ₺6,42 | -9.93% | 273.986.910 | 1.739.816.878 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺5,97 | ₺5,98 | ₺6,15 | +2.40% | 271.053.527 | 1.620.900.088 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺7,82 | ₺7,83 | ₺8,39 | -7.67% | 269.620.641 | 2.111.129.617 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺121,10 | ₺121,20 | ₺120,50 | +0.50% | 247.075.286 | 29.920.817.122 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺53,60 | ₺53,70 | ₺54,29 | -0.37% | 245.388.226 | 13.152.808.895 | |
| RYSAS - REYSAS LOJISTIK | ₺26,82 | ₺26,84 | ₺28,26 | -5.50% | 244.073.004 | 6.546.037.960 | |
| ULKER - ULKER BISKUVI | ₺80,30 | ₺80,35 | ₺80,72 | -0.19% | 241.149.927 | 19.376.396.610 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 45,84 | 45,88 | 45,84 | +4.18% | 240.014.460 | 11.007.063.149 | |
| TABGD - TAB GIDA | ₺197 | ₺197,20 | ₺194,73 | +2.50% | 239.683.775 | 47.241.672.033 | |
| KUYAS - KUYAS YATIRIM | ₺8,92 | ₺8,94 | ₺8,83 | +8.37% | 237.780.517 | 2.123.380.014 | |
| CIMSA - CIMSA | ₺42,66 | ₺42,68 | ₺42,70 | +2.40% | 233.529.618 | 9.967.044.101 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺54,45 | ₺54,40 | ₺52,71 | +10.00% | 232.497.769 | 12.659.503.536 | |
| GENIL - GEN ILAC | ₺4,31 | ₺4,32 | ₺4,29 | +7.46% | 218.509.867 | 943.962.627 | |
| SARAE - SA-RA ENERJI | 31,72 | 31,78 | 31,41 | +5.73% | 214.844.751 | 6.823.469.289 | |
| ARMGD - ARMADA GIDA | ₺117,20 | ₺117,30 | ₺119,06 | -6.83% | 207.720.283 | 24.365.589.137 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,13 | ₺7,14 | ₺7,47 | -0.56% | 206.823.586 | 1.474.652.169 | |
| OYAKC - OYAK CIMENTO | ₺19,55 | ₺19,56 | ₺19,44 | +1.19% | 204.644.341 | 4.002.843.313 | |
| DOHOL - DOGAN HOLDING | ₺17,69 | ₺17,70 | ₺17,60 | +2.49% | 197.468.804 | 3.495.197.827 | |
| PAHOL - PASIFIK HOLDING | ₺0,77 | ₺0,78 | ₺0,77 | +4.05% | 196.580.756 | 151.367.182 | |
| BALSU - BALSU GIDA | ₺8,01 | ₺8,02 | ₺7,74 | +7.80% | 196.156.817 | 1.573.177.669 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,47 | ₺7,49 | ₺7,53 | +0.40% | 196.065.897 | 1.466.572.912 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,86 | ₺45,90 | ₺46,64 | -2.63% | 195.838.536 | 8.981.155.274 | |
| SOKM - SOK MARKETLER TICARET | ₺54,05 | ₺54,10 | ₺54,05 | -0.46% | 194.159.413 | 10.494.316.270 | |
| AKSEN - AKSA ENERJI | ₺68,75 | ₺68,80 | ₺68,16 | +1.93% | 190.787.372 | 13.126.171.166 | |
| GEREL - GERSAN ELEKTRIK | ₺22,14 | ₺22,16 | ₺22,24 | +1.19% | 188.980.887 | 4.187.816.463 | |
| KRDMA - KARDEMIR (A) | ₺32,32 | ₺32,36 | ₺33,58 | -8.07% | 184.868.495 | 5.978.647.131 | |
| MAVI - MAVI GIYIM | ₺36,08 | ₺36,10 | ₺36,08 | +1.46% | 181.729.599 | 6.560.438.509 | |
| MOGAN - MOGAN ENERJI | ₺8,53 | ₺8,54 | ₺8,50 | +4.02% | 177.216.112 | 1.511.653.433 | |
| AKFIS - AKFEN INSAAT | ₺13,94 | ₺13,95 | ₺14,31 | -0.64% | 175.183.153 | 2.443.804.977 | |
| ZOREN - ZORLU ENERJI | ₺1,42 | ₺1,43 | ₺1,41 | +6.72% | 166.153.398 | 237.599.360 | |
| CANTE - CAN2 TERMIK | ₺0,98 | ₺0,99 | ₺0,98 | +3.13% | 164.606.253 | 162.960.190 | |
| ODAS - ODAS ELEKTRIK | ₺4,78 | ₺4,79 | ₺4,72 | +2.79% | 162.843.082 | 780.018.364 | |
| OTKAR - OTOKAR | ₺308,50 | ₺308,75 | ₺309,06 | -2.29% | 158.812.153 | 49.033.252.239 | |
| KCAER - KOCAER CELIK | ₺9,94 | ₺9,96 | ₺10,19 | -2.45% | 156.541.620 | 1.557.589.124 | |
| ISMEN - IS Y. MEN. DEG. | ₺27,02 | ₺27,04 | ₺26,94 | -1.31% | 156.346.313 | 4.227.604.295 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,52 | ₺47,58 | ₺47,38 | +0.72% | 155.576.240 | 7.392.982.919 | |
| PATEK - PASIFIK TEKNOLOJI | ₺8,43 | ₺8,44 | ₺8,28 | +8.07% | 153.503.535 | 1.295.569.839 | |
| FENER - FENERBAHCE FUTBOL | ₺2,11 | ₺2,12 | ₺2,10 | +6.53% | 151.431.242 | 321.034.233 | |
| ATATP - ATP YAZILIM | ₺206,50 | ₺206,60 | ₺209,93 | -3.05% | 150.384.371 | 31.054.372.694 | |
| KLRHO - KILER HOLDING | ₺10,26 | ₺10,28 | ₺10,04 | +7.08% | 147.054.686 | 1.511.722.172 | |
| BAHKM - BAHADIR KIMYA | ₺131,40 | ₺131,60 | ₺131,66 | +0.46% | 146.520.711 | 19.282.125.607 | |
| EMPAE - EMPA ELEKTRONIK | ₺37,58 | ₺37,62 | ₺37,91 | +4.04% | 143.279.863 | 5.387.322.836 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,27 | ₺2,28 | ₺2,28 | +6.54% | 141.378.974 | 322.344.061 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺17,72 | ₺17,74 | ₺18,04 | -3.90% | 139.369.540 | 2.471.021.940 | |
| CRFSA - CARREFOURSA | ₺146,60 | ₺146,30 | ₺142,86 | +9.98% | 139.295.525 | 20.420.723.980 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,40 | ₺16,41 | ₺16,18 | +2.82% | 138.616.784 | 2.274.701.419 | |
| ECILC - ECZACIBASI ILAC | ₺49,12 | ₺49,16 | ₺49,24 | +2.20% | 137.758.625 | 6.769.458.830 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺19,59 | ₺19,57 | ₺18,98 | +9.99% | 136.339.938 | 2.670.899.391 | |
| DOFRB - DOF ROBOTIK | ₺60,35 | ₺60,45 | ₺58,99 | +8.84% | 134.054.365 | 8.090.180.901 | |
| ARCLK - ARCELIK | ₺70,95 | ₺71,05 | ₺70,32 | +2.23% | 133.145.178 | 9.446.650.383 | |
| INTET - INTETRA TEKNOLOJI | 45 | 45,06 | 45,15 | +2.79% | 132.451.312 | 5.960.309.018 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,94 | ₺3,95 | ₺4,01 | +0.25% | 131.438.499 | 517.867.688 | |
| EGEEN - EGE ENDUSTRI | ₺4.467,50 | ₺4.475 | ₺4.475,05 | +3.29% | 130.568.590 | 583.968.018.775 | |
| ALTNY - ALTINAY SAVUNMA | ₺10,89 | ₺10,90 | ₺11,01 | +0.55% | 130.273.695 | 1.421.286.014 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 14,52 | 14,45 | 14,07 | +10.00% | 129.827.188 | 1.885.090.772 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANELE - ANEL ELEKTRIK | ₺6,25 | ₺6,25 | ₺6,06 | +9.84% | 127.466.304 | 796.664.398 | |
| MEGMT - MEGA METAL | ₺3,38 | ₺3,39 | ₺3,36 | +4.31% | 124.095.558 | 420.683.941 | |
| GRTHO - GRAINTURK HOLDING | ₺74,15 | ₺74,30 | ₺71,73 | +8.00% | 121.053.071 | 8.988.190.514 | |
| MAGEN - MARGUN ENERJI | ₺5,30 | ₺5,30 | ₺5,17 | +9.96% | 120.465.858 | 638.469.048 | |
| METEN - METGUN ENERJI | 20,40 | 20,42 | 20,54 | +0.10% | 116.866.775 | 2.386.419.543 | |
| KOCMT - KOC METALURJI | ₺2,53 | ₺2,54 | ₺2,55 | +2.01% | 115.116.204 | 292.395.159 | |
| KBORU - KUZEY BORU | ₺10,34 | ₺10,35 | ₺10,26 | +2.68% | 111.183.889 | 1.150.753.249 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,08 | 22,10 | 21,45 | +6.47% | 111.064.078 | 2.450.073.561 | |
| RYGYO - REYSAS GMYO | ₺48,94 | ₺49,02 | ₺50,39 | -0.77% | 110.894.353 | 5.427.169.640 | |
| ZGYO - Z GMYO | ₺12,41 | ₺12,41 | ₺12,28 | +9.92% | 110.432.380 | 1.370.465.830 | |
| IZFAS - IZMIR FIRCA | ₺14,85 | ₺14,88 | ₺14,54 | +5.10% | 108.281.271 | 1.607.976.877 | |
| ORZAX - ORZAKS ILAC | 61,80 | 61,85 | 62,28 | +2.66% | 105.877.119 | 6.543.205.982 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺3,88 | ₺3,89 | ₺3,84 | +6.87% | 105.726.302 | 411.275.314 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,71 | ₺4,72 | ₺4,79 | -3.08% | 105.121.196 | 496.172.047 | |
| MARTI - MARTI OTEL | ₺1,30 | ₺1,31 | ₺1,32 | +2.34% | 104.401.957 | 136.766.563 | |
| NTGAZ - NATURELGAZ | ₺8,88 | ₺8,89 | ₺8,99 | -1.11% | 104.028.915 | 924.817.056 | |
| EKIM - EKIM TURIZM | 15,77 | 15,80 | 15,47 | +5.69% | 103.877.694 | 1.641.267.564 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,06 | ₺38,06 | ₺36,85 | +10.00% | 103.479.152 | 3.938.416.542 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺28,48 | ₺28,52 | ₺28,24 | +0.07% | 102.274.573 | 2.916.870.817 | |
| ATATR - ATA TURIZM | ₺4,44 | ₺4,45 | ₺4,46 | +6.21% | 100.700.587 | 448.117.610 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| OBAMS - OBA MAKARNACILIK | ₺3,59 | ₺3,60 | ₺3,64 | -0.28% | 99.970.799 | 359.894.876 | |
| TUKAS - TUKAS | ₺1,84 | ₺1,85 | ₺1,82 | +3.93% | 98.281.735 | 181.821.209 | |
| BESTE - BEST BRANDS ENERJI | ₺15,82 | ₺15,85 | ₺15,79 | +4.21% | 96.222.733 | 1.524.168.090 | |
| ALBRK - ALBARAKA TURK | ₺8,37 | ₺8,38 | ₺8,42 | -1.76% | 96.092.340 | 805.253.811 | |
| MASFN - MASFEN ENERJI | 35,48 | 35,50 | 35,33 | +2.01% | 94.531.497 | 3.355.868.158 | |
| AKFYE - AKFEN YEN. ENERJI | ₺2,98 | ₺2,99 | ₺2,98 | +1.70% | 93.562.261 | 279.751.160 | |
| HLGYO - HALK GMYO | ₺3,73 | ₺3,74 | ₺3,71 | +1.36% | 93.442.737 | 349.475.835 | |
| TRGYO - TORUNLAR GMYO | ₺89,30 | ₺89,40 | ₺88,61 | -0.06% | 92.919.390 | 8.306.993.506 | |
| BSOKE - BATICIM CIMENTO | ₺4,86 | ₺4,83 | ₺4,74 | +9.95% | 92.337.722 | 448.761.327 | |
| ANSGR - ANADOLU SIGORTA | ₺23,04 | ₺23,08 | ₺23,02 | +1.67% | 90.221.790 | 2.082.318.904 | |
| KARSN - KARSAN OTOMOTIV | ₺7,62 | ₺7,63 | ₺7,68 | +2.69% | 88.637.054 | 676.300.725 | |
| HDFGS - HEDEF GIRISIM | ₺1,14 | ₺1,14 | ₺1,12 | +9.62% | 88.406.085 | 100.782.936 | |
| KGYO - KORAY GMYO | ₺8,59 | ₺8,59 | ₺8,44 | +9.99% | 88.290.586 | 758.416.130 | |
| ZERGY - ZERAY GMYO | ₺5,31 | ₺5,32 | ₺5,38 | -1.30% | 87.170.818 | 463.748.752 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,23 | ₺1,24 | ₺1,24 | +2.48% | 86.945.291 | 107.812.161 | |
| HATSN - HATSAN GEMI | ₺24,34 | ₺24,46 | ₺23,92 | +9.24% | 86.813.730 | 2.114.782.474 | |
| USHOL - US YATIRIM HOLDING | 65,25 | 65,30 | 64,08 | +0.54% | 85.244.649 | 5.566.475.596 | |
| KPEKS - KAPEKS KIMYA | 45,96 | 46,02 | 44,95 | +9.21% | 84.503.620 | 3.888.856.605 | |
| ISKPL - ISIK PLASTIK | ₺2,34 | ₺2,35 | ₺2,34 | +3.54% | 83.899.941 | 196.325.863 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,50 | ₺1,51 | ₺1,50 | +6.38% | 82.569.442 | 123.854.163 | |
| TRENJ - TR DOGAL ENERJI | ₺74,10 | ₺74,20 | ₺74,42 | +1.92% | 82.093.786 | 6.087.254.228 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,84 | ₺0,85 | ₺0,85 | +1.19% | 81.284.396 | 69.091.737 | |
| LIDER - LDR TURIZM | ₺7,53 | ₺7,53 | ₺7,44 | +9.93% | 81.220.288 | 611.588.770 | |
| MRGYO - MARTI GMYO | ₺1,15 | ₺1,16 | ₺1,16 | +3.57% | 81.144.601 | 94.127.737 | |
| YUNSA - YUNSA | ₺6,17 | ₺6,18 | ₺6,20 | +5.10% | 79.727.607 | 492.716.610 | |
| AKCNS - AKCANSA | ₺186,50 | ₺186,60 | ₺187,29 | -1.63% | 78.299.529 | 14.610.692.130 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,53 | ₺3,54 | ₺3,62 | +0.28% | 78.199.857 | 276.045.495 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 9,33 | 9,35 | 9,36 | +2.41% | 77.228.180 | 721.311.203 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| LYDYE - LYDIA YESIL ENERJI | ₺1.842 | ₺1.830 | ₺1.756,20 | +9.97% | 74.743.667 | 137.677.834.614 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,80 | ₺49,86 | ₺49,64 | +2.34% | 72.144.637 | 3.595.688.728 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,55 | ₺2,56 | ₺2,56 | +2.40% | 71.816.664 | 183.850.659 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺27,86 | ₺27,76 | ₺27,72 | +9.94% | 70.760.876 | 1.971.397.997 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.300 | ₺1.302 | ₺1.315,80 | -2.55% | 69.913.696 | 90.957.718.496 | |
| CEMZY - CEM ZEYTIN | ₺6,22 | ₺6,20 | ₺6,07 | +9.89% | 69.254.101 | 430.760.510 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺3,95 | ₺3,96 | ₺3,94 | +3.95% | 66.271.703 | 261.773.226 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,10 | ₺3,11 | ₺3,18 | +4.36% | 64.013.112 | 199.080.777 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,19 | ₺1,20 | ₺1,21 | +0.84% | 62.926.832 | 75.512.198 | |
| ECZYT - ECZACIBASI YATIRIM | ₺160,20 | ₺160,50 | ₺161,50 | -0.31% | 62.917.365 | 10.085.653.642 | |
| KRGYO - KORFEZ GMYO | ₺3,56 | ₺3,57 | ₺3,57 | -2.46% | 62.654.226 | 223.675.586 | |
| SARKY - SARKUYSAN | ₺16,53 | ₺16,55 | ₺16,66 | -0.78% | 62.622.396 | 1.037.026.883 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺92,50 | ₺92,60 | ₺92,22 | +4.46% | 62.361.547 | 5.771.561.189 | |
| QUICK - QUICK SIGORTA | 42,14 | 42,20 | 42,31 | +2.23% | 61.947.978 | 2.611.726.756 | |
| CELHA - CELIK HALAT | ₺27,64 | ₺27,70 | ₺26,86 | +8.12% | 61.299.410 | 1.696.767.658 | |
| EMKEL - EMEK ELEKTRIK | ₺5,08 | ₺5,09 | ₺5,01 | +4.73% | 61.126.034 | 311.131.512 | |
| CLEBI - CELEBI | ₺1.264 | ₺1.265 | ₺1.262,91 | +3.69% | 60.946.822 | 77.097.729.830 | |
| FORTE - FORTE BILGI ILETISIM | ₺78,65 | ₺78,75 | ₺78,88 | +1.35% | 60.131.159 | 4.735.328.748 | |
| DEVA - DEVA HOLDING | ₺77,55 | ₺77,80 | ₺75,91 | +6.23% | 59.308.211 | 4.599.351.755 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,06 | ₺14,04 | ₺14,40 | -10.00% | 59.269.780 | 832.147.709 | |
| SSAAT - SAAT VE SAAT SANAYI | 23,96 | 24 | 24,15 | +1.52% | 58.746.831 | 1.408.749.005 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺216,70 | ₺217 | ₺215,23 | +2.99% | 57.962.483 | 12.577.858.724 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,77 | ₺0,78 | ₺0,78 | +2.63% | 56.909.688 | 44.389.556 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺36,48 | ₺36,50 | ₺37,25 | +3.69% | 56.298.446 | 2.054.893.279 | |
| DOCO - DO-CO | ₺12.200 | ₺12.220 | ₺12.225,19 | +0.14% | 56.028.030 | 684.522.456.525 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺51,45 | ₺51,50 | ₺52,21 | -2.28% | 56.021.748 | 2.885.120.007 | |
| LILAK - LILA KAGIT | ₺18,91 | ₺18,94 | ₺18,75 | +1.39% | 55.855.160 | 1.057.896.735 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,75 | ₺0,76 | ₺0,77 | -1.32% | 55.323.027 | 42.045.500 | |
| MEYSU - MEYSU GIDA | ₺7,78 | ₺7,80 | ₺7,78 | +5.13% | 55.038.720 | 428.751.631 | |
| SNGYO - SINPAS GMYO | ₺2,44 | ₺2,45 | ₺2,45 | +2.95% | 54.440.726 | 132.835.371 | |
| CGCAM - CAGDAS CAM | ₺17,40 | ₺17,41 | ₺17,36 | +4.69% | 54.011.155 | 940.334.205 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺11,36 | ₺11,38 | ₺11,07 | +7.68% | 53.815.892 | 611.348.527 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,84 | ₺1,85 | ₺1,85 | +5.71% | 53.806.902 | 99.542.768 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,51 | ₺0,52 | ₺0,52 | +4.00% | 53.626.302 | 27.885.677 | |
| LOGO - LOGO YAZILIM | ₺122 | ₺122,20 | ₺124,60 | +0.41% | 53.244.423 | 6.511.792.957 | |
| KAREL - KAREL ELEKTRONIK | ₺4,55 | ₺4,56 | ₺4,57 | -3.39% | 52.649.209 | 240.080.392 | |
| ALFAS - ALFA SOLAR ENERJI | ₺24,38 | ₺24,42 | ₺23,95 | +6.17% | 52.587.093 | 1.284.176.807 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺281,25 | ₺282 | ₺282,34 | +1.71% | 50.797.437 | 14.324.877.305 | |
| PKENT - PETROKENT TURIZM | ₺105,30 | ₺105,50 | ₺105,45 | +1.54% | 50.703.240 | 5.344.121.454 | |
| AKSUE - AKSU ENERJI | ₺14 | ₺13,98 | ₺13,82 | +9.98% | 50.188.654 | 702.641.156 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,64 | ₺3,65 | ₺3,65 | +0.55% | 49.764.572 | 181.143.041 | |
| PRDGS - PARDUS GIRISIM | ₺3,60 | ₺3,61 | ₺3,76 | -6.72% | 49.162.342 | 177.476.054 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,07 | ₺3,08 | ₺3,14 | +0.98% | 49.003.292 | 150.930.138 | |
| AAGYO - AGAOGLU GMYO | ₺7,59 | ₺7,60 | ₺7,57 | +1.74% | 48.506.600 | 368.165.093 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺94,10 | ₺94,25 | ₺94,08 | +0.05% | 48.340.215 | 4.548.814.199 | |
| BERA - BERA HOLDING | ₺9,86 | ₺9,87 | ₺9,86 | +0.72% | 48.049.157 | 473.764.683 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺111,20 | ₺112,31 | +0.09% | 47.941.737 | 5.326.326.925 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺3,79 | ₺3,80 | ₺3,69 | +7.34% | 47.413.115 | 180.169.838 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,05 | ₺2,06 | ₺2,03 | +4.06% | 47.212.976 | 96.786.602 | |
| MARMR - MARMARA HOLDING | ₺1,16 | ₺1,17 | ₺1,16 | +4.46% | 46.786.514 | 54.740.221 | |
| CRDFA - CREDITWEST FAKTORING | ₺8,11 | ₺8,26 | ₺7,50 | +2.86% | 46.227.237 | 382.761.520 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,41 | ₺2,42 | ₺2,40 | +2.98% | 45.520.426 | 110.159.431 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,94 | ₺23,96 | ₺23,68 | +5.55% | 45.376.766 | 1.087.227.303 | |
| BLUME - BLUME METAL KIMYA | ₺26,94 | ₺27 | ₺27,09 | +1.20% | 45.297.994 | 1.223.045.842 | |
| AYDEM - AYDEM ENERJI | ₺22,88 | ₺22,92 | ₺22,92 | +0.88% | 44.640.882 | 1.022.276.206 | |
| IZENR - IZDEMIR ENERJI | ₺3,84 | ₺3,85 | ₺3,81 | +6.67% | 44.391.602 | 170.463.753 | |
| INFO - INFO YATIRIM | ₺0,70 | ₺0,70 | ₺0,68 | +9.38% | 44.255.553 | 30.978.887 | |
| IHLAS - IHLAS HOLDING | ₺0,75 | ₺0,76 | ₺0,75 | +2.70% | 44.167.610 | 33.567.384 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,94 | ₺3,95 | ₺3,90 | +3.40% | 44.147.529 | 174.382.738 | |
| REEDR - REEDER TEKNOLOJI | ₺2,73 | ₺2,74 | ₺2,72 | +3.01% | 43.983.233 | 120.514.060 | |
| VAKFA - VAKIF FAKTORING | ₺9,29 | ₺9,30 | ₺9,07 | +4.49% | 43.527.040 | 404.801.472 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,88 | ₺4,90 | ₺4,78 | +6.77% | 43.079.680 | 210.659.633 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺5,63 | ₺5,60 | ₺5,45 | +9.96% | 43.049.921 | 242.371.053 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,59 | ₺6,61 | ₺6,63 | +2.64% | 42.851.196 | 283.246.404 | |
| GWIND - GALATA WIND ENERJI | ₺18,02 | ₺18,03 | ₺18 | +0.45% | 42.504.149 | 766.349.808 | |
| FZLGY - FUZUL GMYO | ₺5,44 | ₺5,45 | ₺5,42 | +7.28% | 42.240.351 | 230.209.915 | |
| SVGYO - SAVUR GMYO | ₺2,09 | ₺2,10 | ₺2,06 | +8.29% | 42.209.851 | 88.218.588 | |
| SKYMD - SEKER YATIRIM | ₺11,24 | ₺11,26 | ₺11,09 | +7.85% | 42.035.384 | 473.318.425 | |
| ADEL - ADEL KALEMCILIK | ₺21,10 | ₺21,14 | ₺21,28 | +5.08% | 41.665.912 | 879.150.746 | |
| MOPAS - MOPAS MARKETCILIK | ₺15,48 | ₺15,50 | ₺15,24 | +3.20% | 41.638.530 | 645.397.213 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺23,50 | ₺23,54 | ₺23,68 | +0.94% | 41.507.034 | 976.245.431 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,40 | ₺2,41 | ₺2,37 | +2.55% | 41.279.872 | 99.484.491 | |
| ACSEL - ACIPAYAM SELULOZ | ₺93,35 | ₺93,50 | ₺90,39 | +9.36% | 41.266.481 | 3.858.415.941 | |
| ECOGR - ECOGREEN ENERJI | ₺18,68 | ₺18,71 | ₺19,18 | -2.20% | 40.200.545 | 750.946.189 | |
| AKGRT - AKSIGORTA | ₺4,83 | ₺4,84 | ₺4,81 | +0.21% | 40.056.815 | 193.874.986 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺69,60 | ₺69,75 | ₺69,78 | +1.24% | 39.837.488 | 2.772.689.168 | |
| POLTK - POLITEKNIK METAL | ₺2.436 | ₺2.445 | ₺2.393,88 | +9.19% | 39.716.841 | 96.710.507.835 | |
| ARSAN - ARSAN HOLDING | ₺3,32 | ₺3,33 | ₺3,28 | +2.15% | 39.370.257 | 130.709.253 | |
| ESCAR - ESCAR FILO | ₺9,08 | ₺9,08 | ₺8,95 | +9.93% | 39.100.678 | 355.034.158 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺21,98 | ₺22,02 | ₺22,02 | +0.83% | 38.455.046 | 845.241.914 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,28 | ₺29,34 | ₺29,22 | +2.81% | 37.648.467 | 1.103.100.089 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺4,42 | ₺0 | ₺0 | +9.95% | 37.576.670 | 166.088.880 | |
| KARCL - KARDEMIR CELIK | 31,46 | 31,06 | 31,14 | +10.00% | 37.362.158 | 1.175.413.485 | |
| AFYON - AFYON CIMENTO | ₺12,31 | ₺12,34 | ₺12,11 | +4.67% | 37.340.147 | 460.404.010 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GOLTS - GOLTAS CIMENTO | ₺226,40 | ₺227 | ₺226,32 | +0.67% | 36.928.182 | 8.375.311.723 | |
| VKGYO - VAKIF GMYO | ₺1,51 | ₺1,52 | ₺1,51 | +1.33% | 36.528.983 | 55.524.054 | |
| NTHOL - NET HOLDING | ₺36,90 | ₺36,96 | ₺36,83 | +0.11% | 36.456.001 | 1.345.226.445 | |
| ISGSY - IS GIRISIM | ₺11,36 | ₺11,38 | ₺11,43 | +1.34% | 36.351.276 | 413.314.008 | |
| AYCES - ALTINYUNUS CESME | ₺335,25 | ₺336 | ₺332,64 | +8.83% | 35.891.454 | 12.050.555.597 | |
| INDES - INDEKS BILGISAYAR | ₺11,04 | ₺11,06 | ₺11,07 | -0.36% | 35.861.977 | 396.274.841 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,95 | ₺3,96 | ₺3,96 | +1.02% | 35.486.162 | 140.170.341 | |
| LINK - LINK BILGISAYAR | ₺2,85 | ₺2,86 | ₺2,82 | +5.56% | 35.484.526 | 101.130.900 | |
| SKTAS - SOKTAS | ₺1,26 | ₺1,27 | ₺1,25 | +2.42% | 35.453.675 | 45.026.167 | |
| NETAS - NETAS TELEKOM. | ₺67,95 | ₺68,15 | ₺69,28 | -1.66% | 35.419.021 | 2.413.806.261 | |
| EGGUB - EGE GUBRE | ₺85,30 | ₺85,45 | ₺85,21 | +1.79% | 35.401.746 | 3.019.768.938 | |
| KAPLM - KAPLAMIN | ₺111,90 | ₺112,50 | ₺108,87 | +8.84% | 34.765.442 | 3.893.729.538 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,67 | ₺2,66 | ₺2,62 | +9.88% | 34.393.084 | 91.829.535 | |
| MAALT - MARMARIS ALTINYUNUS | ₺731 | ₺732,50 | ₺726,28 | +5.17% | 34.065.539 | 24.935.974.548 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,89 | ₺12,90 | ₺12,42 | +7.95% | 34.005.584 | 438.672.028 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺12,61 | ₺12,62 | ₺12,72 | +0.24% | 33.747.358 | 425.554.185 | |
| METRO - METRO HOLDING | ₺7,80 | ₺7,82 | ₺7,74 | +3.86% | 33.693.033 | 263.142.592 | |
| TTRAK - TURK TRAKTOR | ₺374 | ₺374,50 | ₺369,48 | +1.22% | 33.618.773 | 12.590.230.489 | |
| GOKNR - GOKNUR GIDA | ₺13,71 | ₺13,74 | ₺13,62 | +1.03% | 33.567.337 | 460.543.865 | |
| NATEN - NATUREL ENERJI | ₺3,15 | ₺3,16 | ₺3,10 | +5.69% | 33.454.703 | 105.716.861 | |
| KONYA - KONYA CIMENTO | ₺3.160 | ₺3.167,50 | ₺3.166,05 | -0.08% | 33.221.363 | 104.979.505.500 | |
| GOLDA - GOLDA GIDA | 6,21 | 6,22 | 6,21 | +5.60% | 32.866.753 | 204.431.205 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,38 | ₺16,41 | ₺16,15 | +2.82% | 32.520.767 | 533.015.370 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,21 | ₺9,23 | ₺9,40 | +2.33% | 32.495.251 | 299.281.258 | |
| PKART - PLASTIKKART | ₺73,50 | ₺73,80 | ₺73,88 | +1.10% | 32.234.339 | 2.369.223.883 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺37,86 | ₺37,82 | ₺37,17 | +9.99% | 32.068.316 | 1.214.106.426 | |
| GENKM - GENTAS KIMYA | ₺6,65 | ₺6,67 | ₺6,65 | +5.56% | 31.950.419 | 212.470.286 | |
| RTALB - RTA LABORATUVARLARI | ₺1,99 | ₺2 | ₺2,01 | +1.52% | 31.580.692 | 63.161.384 | |
| VBTYZ - VBT YAZILIM | ₺20,82 | ₺20,88 | ₺20,96 | +0.29% | 31.091.307 | 648.564.661 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,36 | ₺6,37 | ₺6,32 | +1.44% | 31.012.919 | 197.242.162 | |
| TATGD - TAT GIDA | ₺15,02 | ₺15,06 | ₺15,02 | -0.46% | 30.997.853 | 466.517.686 | |
| AKSGY - AKIS GMYO | ₺8,98 | ₺9 | ₺8,99 | -0.44% | 30.636.641 | 275.729.768 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,36 | ₺5,37 | ₺5,39 | +1.51% | 30.432.460 | 163.422.312 | |
| AKHAN - AKHAN UN | ₺26,98 | ₺26,84 | ₺26,71 | +9.94% | 30.421.028 | 820.759.333 | |
| OZYSR - OZYASAR TEL | ₺11,80 | ₺11,84 | ₺11,98 | +0.59% | 30.405.718 | 360.003.700 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,93 | +5.68% | 29.849.612 | 27.760.139 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺11,99 | ₺12,01 | -0.33% | 29.619.540 | 355.138.286 | |
| FRIGO - FRIGO PAK GIDA | ₺2,13 | ₺2,14 | ₺2,13 | +2.88% | 29.375.665 | 62.863.924 | |
| TRCAS - TURCAS HOLDING | ₺39,90 | ₺39,98 | ₺40,12 | -3.20% | 29.276.673 | 1.169.895.855 | |
| AKENR - AKENERJI | ₺7,09 | ₺7,11 | ₺7 | +5.50% | 29.061.375 | 206.335.761 | |
| YYLGD - YAYLA GIDA | ₺6,64 | ₺6,65 | ₺6,67 | -0.15% | 28.594.767 | 189.869.250 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,55 | ₺9,58 | ₺9,32 | +5.04% | 28.514.730 | 273.171.113 | |
| TARKM - TARKIM BITKI KORUMA | ₺327,75 | ₺328,25 | ₺328,78 | +1.00% | 28.491.162 | 9.352.223.927 | |
| ALGYO - ALARKO GMYO | ₺2,74 | ₺2,75 | ₺2,73 | +1.48% | 28.417.369 | 78.147.765 | |
| BKRGY - BAKIRCI GMYO | 4,15 | 4,16 | 4,16 | +1.96% | 27.897.305 | 116.052.787 | |
| TKNKA - TEKNIKA PLASTIK | 28,88 | 28,84 | 28,47 | +9.98% | 27.449.713 | 792.747.698 | |
| DZGYO - DENIZ GMYO | ₺7,08 | ₺7,09 | ₺7,09 | -0.70% | 27.171.097 | 192.643.075 | |
| UFUK - UFUK YATIRIM | ₺90,90 | ₺90,50 | ₺88,22 | +9.98% | 27.100.360 | 2.463.422.742 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,36 | ₺14,39 | ₺14,33 | +0.70% | 27.054.370 | 389.041.837 | |
| SMRVA - SUMER VARLIK YONETIM | ₺4,54 | ₺4,55 | ₺4,54 | +4.12% | 26.931.822 | 122.539.792 | |
| ZRGYO - ZIRAAT GMYO | ₺16,21 | ₺16,24 | ₺16,09 | +2.14% | 26.928.919 | 437.325.646 | |
| MERCN - MERCAN KIMYA | ₺3,22 | ₺3,23 | ₺3,23 | +3.19% | 26.924.084 | 86.964.792 | |
| KZBGY - KIZILBUK GYO | ₺1,15 | ₺1,16 | ₺1,15 | +2.65% | 26.753.934 | 31.034.563 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺18,97 | ₺19 | ₺19,20 | -0.16% | 26.733.001 | 506.857.707 | |
| OZSUB - OZSU BALIK | ₺33,68 | ₺33,74 | ₺33,31 | +6.99% | 26.507.896 | 892.785.930 | |
| PEKGY - PEKER GMYO | ₺0,88 | ₺0,88 | ₺0,88 | +10.00% | 26.418.280 | 23.248.086 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺33,46 | ₺33,52 | ₺33,37 | +2.39% | 26.394.034 | 883.144.383 | |
| PSGYO - PASIFIK GMYO | ₺1,36 | ₺1,36 | ₺1,33 | +9.68% | 26.387.892 | 35.887.534 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺49,32 | ₺49,34 | ₺49,11 | +2.20% | 26.289.709 | 1.296.608.466 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺14,46 | ₺14,26 | ₺14,14 | +9.96% | 26.268.129 | 379.837.150 | |
| BURCE - BURCELIK | ₺20,96 | ₺20,84 | ₺20,61 | +9.97% | 26.021.067 | 545.401.554 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺8,68 | ₺8,70 | ₺8,69 | +3.34% | 25.950.327 | 224.989.337 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,24 | ₺19,26 | ₺19,05 | +4.23% | 25.654.057 | 493.584.052 | |
| YIGIT - YIGIT AKU | ₺13,68 | ₺13,70 | ₺13,75 | +0.66% | 25.638.792 | 350.995.068 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,16 | ₺13,19 | ₺12,79 | +7.15% | 25.457.671 | 335.532.100 | |
| ICUGS - ICU GIRISIM | ₺1,21 | ₺1,19 | ₺1,20 | +10.00% | 25.355.751 | 30.680.458 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,47 | ₺2,45 | ₺2,40 | +9.78% | 25.262.767 | 62.399.034 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺16,81 | ₺16,84 | ₺16,57 | +4.99% | 25.141.905 | 422.886.835 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,21 | ₺1,22 | ₺1,20 | +3.39% | 25.136.481 | 30.666.507 | |
| ISGYO - IS GMYO | ₺19,15 | ₺19,19 | ₺18,85 | +5.73% | 25.033.881 | 480.400.185 | |
| MRSHL - MARSHALL | ₺1.189 | ₺1.192 | ₺1.180,01 | +3.39% | 24.278.713 | 28.891.668.470 | |
| MERIT - MERIT TURIZM | ₺12,80 | ₺12,82 | ₺12,80 | +1.11% | 24.240.474 | 310.278.067 | |
| YKSLN - YUKSELEN CELIK | ₺2,01 | ₺2,02 | ₺2,03 | +2.54% | 24.050.313 | 48.581.632 | |
| ADGYO - ADRA GMYO | ₺45,22 | ₺45,38 | ₺43,21 | +8.80% | 23.991.935 | 1.085.395.120 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,99 | ₺12,02 | ₺11,84 | +4.45% | 23.765.481 | 284.235.157 | |
| BULGS - BULLS GSYO | ₺5,37 | ₺5,36 | ₺5,30 | +9.82% | 23.722.011 | 127.387.200 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺9,14 | ₺9,16 | ₺9,10 | +4.81% | 23.698.112 | 217.074.705 | |
| EPLAS - EGEPLAST | ₺4,81 | ₺4,82 | ₺4,80 | -1.43% | 23.532.495 | 113.191.302 | |
| LIDFA - LIDER FAKTORING | ₺1,82 | ₺1,83 | ₺1,84 | -0.55% | 23.519.331 | 43.040.376 | |
| INVES - INVESTCO HOLDING | ₺642 | ₺643,50 | ₺649 | -2.28% | 23.404.297 | 15.048.962.971 | |
| GSDDE - GSD DENIZCILIK | ₺10,69 | ₺10,70 | ₺10,78 | -0.93% | 23.292.312 | 249.227.741 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺24,46 | ₺24,30 | ₺24,03 | +9.98% | 23.266.418 | 569.096.573 | |
| SUNTK - SUN TEKSTIL | ₺14,15 | ₺14,23 | ₺14,09 | +4.42% | 22.938.781 | 324.813.145 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,46 | ₺3,47 | ₺3,38 | +8.44% | 22.688.251 | 78.728.232 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,07 | ₺5,06 | +1.40% | 22.582.136 | 114.491.427 | |
| ETILR - ETILER GIDA | ₺6,51 | ₺6,53 | ₺6,52 | +2.03% | 22.558.796 | 147.534.527 | |
| GARFA - GARANTI FAKTORING | ₺22,92 | ₺22,96 | ₺22,56 | +3.89% | 22.546.842 | 517.675.494 | |
| GOODY - GOOD-YEAR | ₺1,93 | ₺1,94 | ₺1,95 | -0.52% | 22.535.988 | 43.719.816 | |
| LYDHO - LYDIA HOLDING | ₺20,02 | ₺19,98 | ₺19,03 | +10.00% | 21.988.236 | 440.204.479 | |
| JANTS - JANTSA JANT SANAYI | ₺11,35 | ₺11,39 | ₺11,30 | +2.06% | 21.896.788 | 248.966.476 | |
| EGEPO - NASMED EGEPOL | ₺4,48 | ₺4,49 | ₺4,68 | -0.66% | 21.884.758 | 98.262.564 | |
| BVSAN - BULBULOGLU VINC | ₺57,65 | ₺57,80 | ₺56,76 | +6.56% | 21.868.249 | 1.260.704.561 | |
| VERUS - VERUSA HOLDING | ₺481,50 | ₺482,75 | ₺484,91 | -2.82% | 21.524.283 | 10.385.466.306 | |
| GUNDG - GUNDOGDU GIDA | ₺65,60 | ₺64,95 | ₺63,18 | +9.97% | 21.331.676 | 1.399.357.923 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,74 | ₺49,78 | ₺49,75 | +1.34% | 21.157.523 | 1.053.221.504 | |
| ISFIN - IS FIN.KIR. | ₺16,30 | ₺16,32 | ₺16,17 | +2.19% | 21.021.945 | 342.867.918 | |
| AKFGY - AKFEN GMYO | ₺2,40 | ₺2,41 | ₺2,38 | +3.43% | 20.975.297 | 50.550.466 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,32 | ₺7,30 | ₺7,16 | +9.91% | 20.835.783 | 152.517.928 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,32 | ₺1,33 | ₺1,28 | +8.13% | 20.424.502 | 27.164.588 | |
| KOPOL - KOZA POLYESTER | ₺2,90 | ₺2,91 | ₺2,88 | +3.94% | 20.302.271 | 58.876.587 | |
| VSNMD - VISNE MADENCILIK | ₺20,24 | ₺20,16 | ₺19,81 | +10.00% | 19.990.585 | 404.609.445 | |
| UCAYM - UCAY MUHENDISLIK | ₺11,57 | ₺11,59 | ₺11,51 | +4.04% | 19.836.943 | 229.711.797 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,79 | ₺10,83 | ₺11,05 | -1.01% | 19.479.028 | 210.373.498 | |
| MOBTL - MOBILTEL ILETISIM | ₺8,82 | ₺8,85 | ₺8,75 | +3.02% | 19.443.671 | 172.270.927 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,16 | ₺2,18 | ₺2,19 | -3.12% | 19.406.809 | 42.112.777 | |
| LXGYO - LUXERA GMYO | ₺5,70 | ₺5,71 | ₺5,73 | +2.88% | 19.381.689 | 110.669.447 | |
| ALCAR - ALARKO CARRIER | ₺569 | ₺571 | ₺574,80 | -0.95% | 19.357.623 | 11.043.523.636 | |
| DURDO - DURAN DOGAN BASIM | ₺5,72 | ₺5,73 | ₺5,77 | +0.53% | 19.021.406 | 108.992.658 | |
| ARASE - DOGU ARAS ENERJI | ₺78,70 | ₺78,95 | ₺77,36 | +2.53% | 18.999.222 | 1.499.988.597 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,46 | ₺1,47 | ₺1,45 | +5.00% | 18.866.234 | 27.733.364 | |
| HOROZ - HOROZ LOJISTIK | ₺37,52 | ₺37,60 | ₺37,50 | +2.79% | 18.837.343 | 707.907.351 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,96 | ₺2,97 | ₺2,98 | +0.68% | 18.705.687 | 55.555.891 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,98 | ₺20 | ₺20,07 | +0.35% | 18.550.050 | 371.000.996 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,35 | ₺78,50 | ₺78,91 | -0.32% | 18.384.857 | 1.443.211.282 | |
| CMBTN - CIMBETON | ₺1.059 | ₺1.060 | ₺1.054,01 | +3.02% | 18.373.462 | 19.457.496.258 | |
| ULUSE - ULUSOY ELEKTRIK | ₺139,50 | ₺139,90 | ₺139,92 | +1.38% | 18.364.282 | 2.569.163.052 | |
| ULUFA - ULUSAL FAKTORING | ₺1,61 | ₺1,62 | ₺1,61 | +1.25% | 18.346.580 | 29.721.460 | |
| ARTMS - ARTEMIS HALI | ₺26,70 | ₺26,78 | ₺26,68 | +2.13% | 17.844.379 | 478.229.357 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺32,56 | ₺32,64 | ₺32,81 | -1.15% | 17.557.740 | 572.382.331 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,61 | ₺10,63 | ₺10,54 | +4.84% | 17.458.748 | 185.237.313 | |
| EKSUN - EKSUN GIDA | ₺3,62 | ₺3,63 | ₺3,65 | +3.71% | 17.372.875 | 63.063.535 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺27,12 | ₺27,06 | ₺26,62 | +9.98% | 17.291.913 | 468.956.677 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,40 | ₺18,43 | ₺18,66 | -2.18% | 16.856.175 | 310.153.614 | |
| VEYAS - TURKER VANGOLU ENERJI | 56,30 | 56,40 | 56,25 | +3.58% | 16.745.142 | 944.425.986 | |
| IMASM - IMAS MAKINA | ₺1,38 | ₺1,39 | ₺1,37 | +2.99% | 16.704.656 | 23.052.425 | |
| ATAKP - ATAKEY PATATES | ₺40,50 | ₺40,58 | ₺40,83 | +2.42% | 16.468.140 | 668.606.486 | |
| PSDTC - PERGAMON DIS TICARET | ₺65,20 | ₺65,30 | ₺64,70 | +7.40% | 16.429.082 | 1.073.640.489 | |
| PCILT - PC ILETISIM MEDYA | ₺31,02 | ₺31,10 | ₺30,92 | +0.91% | 16.411.881 | 510.081.258 | |
| BUCIM - BURSA CIMENTO | ₺4,09 | ₺4,10 | ₺4,08 | +1.49% | 16.293.988 | 66.805.352 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,06 | +2.00% | 16.292.999 | 66.475.437 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,03 | ₺1,04 | ₺1,04 | +0.98% | 16.164.666 | 16.649.606 | |
| SNICA - SANICA ISI SANAYI | ₺2,06 | ₺2,07 | ₺2,05 | +1.98% | 16.111.536 | 33.189.764 | |
| ICBCT - ICBC TURKEY BANK | ₺13,88 | ₺13,89 | ₺13,50 | +3.20% | 16.092.398 | 223.362.487 | |
| DENGE - DENGE HOLDING | ₺1,29 | ₺1,30 | ₺1,30 | +1.57% | 16.072.000 | 20.732.880 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,48 | ₺12,49 | ₺12,49 | +2.88% | 15.953.191 | 199.255.357 | |
| CEMAS - CEMAS DOKUM | ₺2,19 | ₺2,20 | ₺2,17 | +5.26% | 15.952.738 | 35.096.023 | |
| SELVA - SELVA GIDA | ₺0,97 | ₺0,98 | ₺0,97 | +4.26% | 15.935.603 | 15.616.891 | |
| DAGI - DAGI GIYIM | ₺6,48 | ₺6,50 | ₺6,48 | +2.69% | 15.813.500 | 102.787.753 | |
| TUCLK - TUGCELIK | ₺2,22 | ₺2,24 | ₺2,25 | +0.90% | 15.672.526 | 35.106.459 | |
| DOGUB - DOGUSAN | ₺23,94 | ₺23,98 | ₺23,69 | -2.44% | 15.631.287 | 374.838.261 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,45 | ₺7,47 | ₺7,39 | +3.76% | 15.524.912 | 115.660.591 | |
| CEOEM - CEO EVENT MEDYA | ₺17,20 | ₺17,22 | ₺17,30 | +0.58% | 15.396.688 | 265.130.969 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,59 | 7,61 | 7,58 | +2.70% | 15.237.630 | 115.958.367 | |
| DURKN - DURUKAN SEKERLEME | ₺8,23 | ₺8,26 | ₺8,21 | +3.25% | 15.156.233 | 125.190.489 | |
| ERCB - ERCIYAS CELIK BORU | ₺31,66 | ₺31,70 | ₺31,69 | +1.80% | 15.125.716 | 478.880.165 | |
| MERKO - MERKO GIDA | ₺0,92 | ₺0,93 | ₺0,92 | +1.10% | 15.099.881 | 13.891.891 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,64 | ₺14,66 | ₺14,60 | +1.88% | 15.091.370 | 221.088.577 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,40 | ₺101,70 | ₺100,42 | +4.37% | 14.846.640 | 1.506.934.001 | |
| BMSCH - BMS CELIK HASIR | ₺9,07 | ₺9,08 | ₺8,89 | +6.07% | 14.761.658 | 134.035.856 | |
| GENTS - GENTAS | ₺3,44 | ₺3,45 | ₺3,46 | +1.47% | 14.679.123 | 50.496.185 | |
| BLCYT - BILICI YATIRIM | ₺1,53 | ₺1,54 | ₺1,54 | +1.32% | 14.654.754 | 22.568.321 | |
| PAPIL - PAPILON SAVUNMA | ₺5,89 | ₺5,90 | ₺5,86 | +4.25% | 14.608.521 | 86.044.191 | |
| CUSAN - CUHADAROGLU METAL | ₺17,47 | ₺17,50 | ₺17,51 | -1.07% | 14.553.236 | 254.536.105 | |
| DITAS - DITAS BDY | ₺6,60 | ₺6,63 | ₺6,58 | +7.12% | 14.525.584 | 96.159.367 | |
| BNTAS - BANTAS AMBALAJ | ₺5,17 | ₺5,18 | ₺5,20 | -0.38% | 14.449.359 | 74.847.679 | |
| PENGD - PENGUEN GIDA | ₺6,85 | ₺6,86 | ₺6,77 | +3.00% | 14.314.752 | 98.199.196 | |
| BAGFS - BAGFAS | ₺17,90 | ₺17,93 | ₺18,18 | -0.77% | 14.312.110 | 256.616.133 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,63 | ₺1,64 | ₺1,61 | +5.13% | 14.216.166 | 23.314.513 | |
| SEKFK - SEKER FIN. KIR. | ₺2,89 | ₺2,90 | ₺2,77 | +7.01% | 14.203.611 | 41.190.471 | |
| BURVA - BURCELIK VANA | ₺250,50 | ₺258 | ₺252,45 | +5.22% | 14.191.049 | 3.661.290.629 | |
| FMIZP - F-M IZMIT PISTON | ₺214,50 | ₺215,50 | ₺214,91 | +0.85% | 14.177.021 | 3.043.806.366 | |
| BESLR - BESLER GIDA | ₺10 | ₺10,02 | ₺9,99 | -0.10% | 14.171.942 | 142.002.858 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,67 | ₺2,67 | ₺0 | +9.88% | 14.123.584 | 37.709.970 | |
| KLGYO - KILER GMYO | ₺3,76 | ₺3,77 | ₺3,75 | +1.08% | 13.998.040 | 52.632.629 | |
| ASGYO - ASCE GMYO | ₺9,40 | ₺9,41 | ₺9,33 | +1.29% | 13.930.235 | 131.222.818 | |
| YATAS - YATAS | ₺25,40 | ₺25,42 | ₺25,22 | +1.76% | 13.840.808 | 351.556.530 | |
| POLHO - POLISAN HOLDING | ₺15,07 | ₺15,13 | ₺15,17 | +1.89% | 13.778.208 | 208.464.281 | |
| EGPRO - EGE PROFIL | ₺28,70 | ₺28,76 | ₺29,18 | -1.10% | 13.675.315 | 393.302.050 | |
| KLSER - KALESERAMIK | ₺14,20 | ₺14,22 | ₺14,25 | +2.60% | 13.668.253 | 194.362.561 | |
| SRVGY - SERVET GMYO | ₺1,83 | ₺1,84 | ₺1,82 | +2.22% | 13.579.687 | 24.986.624 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,66 | ₺11,68 | ₺11,54 | +4.49% | 13.217.839 | 153.855.641 | |
| TEKTU - TEK-ART TURIZM | ₺3,59 | ₺3,60 | ₺3,58 | +1.98% | 13.179.036 | 47.444.528 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺23,08 | ₺23,18 | ₺23,30 | -0.77% | 13.125.740 | 303.992.148 | |
| GOZDE - GOZDE GIRISIM | ₺16,38 | ₺16,43 | ₺16,37 | +2.18% | 13.046.332 | 214.220.774 | |
| DGATE - DATAGATE BILGISAYAR | ₺45,12 | ₺45,32 | ₺46,06 | -0.96% | 12.825.662 | 579.206.891 | |
| ONRYT - ONUR TEKNOLOJI | ₺7,96 | ₺7,98 | ₺7,96 | +1.01% | 12.809.586 | 102.092.404 | |
| CEMTS - CEMTAS | ₺6,55 | ₺6,57 | ₺6,52 | +1.55% | 12.802.473 | 84.112.251 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | +1.40% | 12.772.881 | 27.717.152 | |
| OFSYM - OFIS YEM GIDA | ₺43,38 | ₺43,44 | ₺43,41 | +2.02% | 12.766.117 | 554.049.493 | |
| EDIP - EDIP GAYRIMENKUL | ₺24,24 | ₺24,28 | ₺23,91 | +3.76% | 12.752.358 | 309.627.241 | |
| MHRGY - MHR GMYO | ₺1,67 | ₺1,69 | ₺1,67 | +0.60% | 12.736.527 | 21.397.366 | |
| MANAS - MANAS ENERJI YONETIMI | ₺2,03 | ₺2,03 | ₺1,99 | +9.73% | 12.617.465 | 25.613.454 | |
| EKOS - EKOS TEKNOLOJI | ₺2,67 | ₺2,68 | ₺2,64 | +4.71% | 12.611.908 | 33.673.794 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,71 | ₺11,75 | ₺11,69 | +0.17% | 12.580.865 | 147.573.543 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺0,97 | ₺0,98 | ₺0,97 | +2.08% | 12.329.575 | 12.082.984 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,90 | ₺3,91 | ₺3,83 | +7.44% | 12.316.525 | 48.034.447 | |
| DYOBY - DYO BOYA | ₺8,95 | ₺8,96 | ₺8,82 | +5.42% | 12.225.697 | 109.419.985 | |
| PNSUT - PINAR SUT | ₺9,27 | ₺9,28 | ₺9,28 | +0.22% | 12.129.627 | 112.441.643 | |
| DUNYH - DUNYA HOLDING | ₺11,80 | ₺11,80 | ₺11,53 | +9.97% | 12.126.854 | 143.096.871 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,68 | ₺9,63 | ₺9,67 | +10.00% | 12.095.008 | 117.079.676 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,06 | ₺5,07 | ₺5,07 | +2.42% | 11.929.938 | 60.484.784 | |
| MNDRS - MENDERES TEKSTIL | ₺9,49 | ₺9,52 | ₺9,56 | -1.25% | 11.827.657 | 112.481.018 | |
| PLTUR - PLATFORM TURIZM | ₺14,80 | ₺14,81 | ₺14,80 | +2.21% | 11.676.930 | 172.701.799 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,14 | ₺10,16 | ₺10,11 | +5.08% | 11.602.966 | 117.654.072 | |
| INTEM - INTEMA | ₺167,80 | ₺168,30 | ₺169,55 | +2.56% | 11.486.428 | 1.933.165.849 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,40 | ₺63,65 | ₺61,42 | +4.60% | 11.452.674 | 729.535.327 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,01 | ₺1,02 | ₺0,98 | +7.37% | 11.277.448 | 11.502.997 | |
| PINSU - PINAR SU | ₺7,46 | ₺7,47 | ₺7,49 | +0.40% | 11.268.824 | 84.178.119 | |
| KRONT - KRON TEKNOLOJI | ₺16,67 | ₺16,71 | ₺16,76 | -1.24% | 11.085.450 | 185.237.866 | |
| DARDL - DARDANEL | ₺1,01 | ₺1,02 | ₺1,01 | +3.06% | 11.059.181 | 11.169.773 | |
| SMART - SMARTIKS YAZILIM | ₺11,69 | ₺11,73 | ₺11,79 | +4.28% | 11.051.149 | 129.298.440 | |
| BEGYO - BATI EGE GMYO | ₺3,04 | ₺3,05 | ₺3,03 | +2.01% | 11.023.227 | 33.510.609 | |
| KZGYO - KUZUGRUP GMYO | ₺16,26 | ₺16,31 | ₺16,22 | +3.18% | 10.991.881 | 178.508.150 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,13 | ₺11,15 | ₺10,91 | +4.60% | 10.903.355 | 121.463.378 | |
| ALKA - ALKIM KAGIT | ₺4,93 | ₺4,94 | ₺5,02 | +0.82% | 10.758.537 | 53.147.173 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,90 | ₺24,98 | ₺25 | -0.87% | 10.669.303 | 266.519.189 | |
| RAYSG - RAY SIGORTA | ₺106,80 | ₺107,10 | ₺105,95 | +3.99% | 10.612.437 | 1.134.469.547 | |
| MAKIM - MAKIM MAKINE | ₺12,34 | ₺12,35 | ₺12,37 | +1.39% | 10.597.955 | 130.990.726 | |
| KLMSN - KLIMASAN KLIMA | ₺17,19 | ₺17,22 | ₺17,16 | +0.82% | 10.431.444 | 179.629.469 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺17,70 | ₺17,74 | ₺17,74 | +0.57% | 10.407.591 | 184.630.656 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺55,45 | ₺55,45 | ₺54,32 | +9.91% | 10.172.837 | 564.083.821 | |
| BORSK - BOR SEKER | ₺4,83 | ₺4,84 | ₺4,83 | +2.11% | 10.161.545 | 49.080.261 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,85 | ₺6,87 | ₺6,79 | +2.69% | 10.085.879 | 69.189.133 | |
| OZGYO - OZDERICI GMYO | ₺1,44 | ₺1,45 | ₺1,43 | +2.13% | 9.743.259 | 14.030.293 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| OTTO - OTTO HOLDING | ₺101,60 | ₺101,50 | ₺100,71 | +9.96% | 9.685.065 | 984.002.640 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MAKTK - MAKINA TAKIM | ₺5,48 | ₺5,50 | ₺5,51 | +2.81% | 9.186.817 | 50.435.625 | |
| PNLSN - PANELSAN CATI CEPHE | ₺27,84 | ₺27,90 | ₺27,73 | +4.49% | 8.844.504 | 246.761.664 | |
| SUWEN - SUWEN TEKSTIL | ₺4,60 | ₺4,62 | ₺4,55 | +5.23% | 8.827.969 | 40.873.497 | |
| ASUZU - ANADOLU ISUZU | ₺39,02 | ₺39,16 | ₺38,49 | +0.57% | 8.510.161 | 332.236.676 | |
| VAKKO - VAKKO TEKSTIL | ₺49,44 | ₺49,72 | ₺49,60 | +1.39% | 8.471.059 | 421.011.608 | |
| KOTON - KOTON MAGAZACILIK | ₺8,67 | ₺8,68 | ₺8,66 | +1.64% | 8.469.135 | 73.427.396 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,71 | ₺2,73 | ₺2,71 | +1.49% | 8.427.781 | 23.007.843 | |
| AHSGY - AHES GMYO | ₺6,25 | ₺6,24 | ₺6,22 | +9.84% | 8.409.263 | 52.557.893 | |
| GLRYH - GULER YAT. HOLDING | ₺1,45 | ₺1,46 | ₺1,42 | +4.29% | 8.395.067 | 12.256.797 | |
| SEGYO - SEKER GMYO | ₺2,33 | ₺2,34 | ₺2,33 | +1.30% | 8.380.787 | 19.527.235 | |
| LRSHO - LORAS HOLDING | ₺1,57 | ₺1,58 | ₺1,58 | +1.94% | 8.243.817 | 13.025.231 | |
| PETUN - PINAR ET VE UN | ₺9,39 | ₺9,41 | ₺9,43 | -1.16% | 8.085.126 | 76.000.184 | |
| DESPC - DESPEC BILGISAYAR | ₺22,04 | ₺22,14 | ₺22,12 | +2.50% | 7.924.581 | 175.450.222 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,22 | ₺18,23 | ₺18,37 | -2.04% | 7.842.257 | 142.885.931 | |
| PARSN - PARSAN | ₺51 | ₺51,10 | ₺51,16 | +0.20% | 7.792.170 | 397.790.276 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,78 | ₺0,79 | ₺0,77 | +5.33% | 7.743.876 | 6.117.662 | |
| DMSAS - DEMISAS DOKUM | ₺6,08 | ₺6,10 | ₺6,04 | +1.33% | 7.700.509 | 46.819.097 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺5,95 | ₺5,96 | ₺6,01 | +0.85% | 7.508.613 | 44.676.245 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,80 | ₺0,81 | ₺0,80 | +3.85% | 7.459.638 | 6.042.307 | |
| BANVT - BANVIT | ₺115,50 | ₺115,90 | ₺115,79 | +1.49% | 7.395.051 | 857.086.376 | |
| BRISA - BRISA | ₺71,10 | ₺71,15 | ₺71,37 | -0.84% | 7.337.333 | 521.684.380 | |
| KNFRT - KONFRUT TARIM | ₺7,01 | ₺7,04 | ₺7,05 | +2.77% | 7.322.453 | 51.550.068 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺51,40 | ₺51,55 | ₺51,50 | +2.18% | 7.258.854 | 373.468.031 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,76 | ₺3,79 | ₺3,70 | +7.69% | 7.238.859 | 27.362.886 | |
| LUKSK - LUKS KADIFE | ₺49,38 | ₺49,40 | ₺49,59 | -0.40% | 7.191.309 | 355.106.828 | |
| KRTEK - KARSU TEKSTIL | ₺4,62 | ₺4,64 | ₺4,71 | +3.12% | 7.171.245 | 33.202.864 | |
| CONSE - CONSUS ENERJI | ₺1,38 | ₺1,39 | ₺1,37 | +2.96% | 7.118.842 | 9.895.190 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺15,39 | ₺15,43 | ₺15,46 | +2.25% | 6.983.770 | 107.969.085 | |
| KFEIN - KAFEIN YAZILIM | ₺5,18 | ₺5,20 | ₺5,21 | +0.78% | 6.978.220 | 36.147.179 | |
| TSGYO - TSKB GMYO | ₺4,14 | ₺4,15 | ₺4,15 | +1.22% | 6.939.766 | 28.800.028 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| YGGYO - YENI GIMAT GMYO | ₺185 | ₺185,50 | ₺185,70 | +1.48% | 6.807.014 | 1.262.020.396 | |
| HURGZ - HURRIYET GZT. | ₺3,81 | ₺3,82 | ₺3,79 | +3.81% | 6.789.568 | 25.868.253 | |
| TBORG - T.TUBORG | ₺115,30 | ₺115,60 | ₺115,21 | +0.52% | 6.744.835 | 779.028.419 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,86 | ₺26,92 | ₺27,33 | -0.67% | 6.741.715 | 181.082.469 | |
| PAGYO - PANORA GMYO | ₺109 | ₺109,30 | ₺110,37 | -2.68% | 6.620.516 | 721.636.190 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,04 | ₺40,12 | ₺40,35 | +1.98% | 6.619.390 | 265.305.133 | |
| TLMAN - TRABZON LIMAN | ₺55,15 | ₺55,20 | ₺55,55 | +0.27% | 6.587.955 | 363.325.738 | |
| HTTBT - HITIT BILGISAYAR | ₺30,26 | ₺30,28 | ₺30,42 | +0.33% | 6.472.749 | 196.124.289 | |
| OBASE - OBASE BILGISAYAR | ₺19,23 | ₺19,28 | ₺19,44 | +0.63% | 6.423.535 | 123.781.529 | |
| SEKUR - SEKURO PLASTIK | ₺3 | ₺3,05 | ₺3,05 | +2.35% | 6.382.976 | 19.468.077 | |
| BYDNR - BAYDONER RESTORANLARI | ₺15 | ₺15,08 | ₺15,25 | +1.07% | 6.368.171 | 96.032.024 | |
| DESA - DESA DERI | ₺8,18 | ₺8,20 | ₺8,19 | +1.49% | 6.272.488 | 51.434.400 | |
| AYEN - AYEN ENERJI | ₺24,70 | ₺24,74 | ₺24,61 | +0.57% | 6.237.762 | 154.072.712 | |
| FADE - FADE GIDA | ₺10,18 | ₺10,21 | ₺10,24 | -0.10% | 6.169.528 | 62.990.876 | |
| SANEL - SANEL MUHENDISLIK | ₺31,32 | ₺31,70 | ₺30,06 | +8.34% | 6.130.947 | 194.351.028 | |
| ETYAT - EURO TREND YAT. ORT. | ₺8,81 | ₺8,82 | ₺8,73 | -1.12% | 6.127.551 | 54.044.998 | |
| DERIM - DERIMOD | ₺21,86 | ₺22,02 | ₺22,13 | +0.64% | 6.090.954 | 133.879.166 | |
| ALKIM - ALKIM KIMYA | ₺10,17 | ₺10,18 | ₺10,23 | +0.89% | 5.933.854 | 60.406.637 | |
| ARENA - ARENA BILGISAYAR | ₺12,13 | ₺12,14 | ₺12,09 | +5.38% | 5.905.428 | 71.691.893 | |
| TDGYO - TREND GMYO | ₺4,39 | ₺4,40 | ₺4,39 | +5.53% | 5.432.062 | 23.846.750 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,15 | ₺4,16 | ₺4,13 | +4.00% | 5.430.636 | 22.591.445 | |
| VANGD - VANET GIDA | ₺56,85 | ₺57 | ₺55,96 | +4.94% | 5.378.292 | 308.445.038 | |
| KONKA - KONYA KAGIT | ₺6,80 | ₺6,82 | ₺6,84 | +0.74% | 5.342.951 | 36.492.358 | |
| BEYAZ - BEYAZ FILO | ₺14 | ₺14,09 | ₺13,87 | +3.40% | 5.178.709 | 72.501.927 | |
| CATES - CATES ELEKTRIK | ₺27,36 | ₺27,36 | ₺0 | +9.97% | 5.103.871 | 139.641.916 | |
| SANKO - SANKO PAZARLAMA | ₺21,08 | ₺21,14 | ₺21,27 | -1.86% | 5.097.422 | 107.453.649 | |
| INGRM - INGRAM BILISIM | ₺218 | ₺218,70 | ₺214,37 | +5.92% | 5.094.490 | 1.111.617.718 | |
| BAKAB - BAK AMBALAJ | ₺24,56 | ₺24,68 | ₺24,80 | -0.24% | 5.092.495 | 125.479.081 | |
| NUGYO - NUROL GMYO | ₺6 | ₺6,01 | ₺5,97 | +1.18% | 4.979.870 | 29.879.223 | |
| SEYKM - SEYITLER KIMYA | ₺2,80 | ₺2,83 | ₺2,78 | +8.37% | 4.968.178 | 14.159.307 | |
| GZNMI - GEZINOMI SEYAHAT | ₺19,51 | ₺19,50 | ₺19,42 | +9.98% | 4.840.281 | 94.433.876 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,01 | ₺1,02 | ₺1,02 | +2.00% | 4.758.106 | 4.853.268 | |
| ERBOS - ERBOSAN | ₺98 | ₺98,40 | ₺98,43 | -0.86% | 4.723.565 | 462.909.399 | |
| IHAAS - IHLAS HABER AJANSI | ₺12,46 | ₺12,45 | ₺12,38 | +9.97% | 4.715.797 | 58.758.827 | |
| EYGYO - EYG GMYO | ₺1,77 | ₺1,78 | ₺1,81 | +1.14% | 4.433.731 | 7.847.703 | |
| KUVVA - KUVVA GIDA | ₺73,10 | ₺73,95 | ₺73,60 | -1.28% | 4.415.858 | 322.357.630 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,83 | ₺2,84 | ₺2,82 | +2.91% | 4.291.248 | 12.144.231 | |
| OSMEN - OSMANLI MENKUL | ₺4,55 | ₺4,57 | ₺4,52 | +3.39% | 4.165.261 | 19.035.244 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,82 | ₺7,84 | ₺7,89 | +1.03% | 4.058.990 | 31.700.715 | |
| MSGYO - MISTRAL GMYO | ₺4,37 | ₺4,39 | ₺4,36 | +3.29% | 3.864.310 | 16.964.323 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺113,40 | ₺0 | -10.00% | 3.729.159 | 422.886.631 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,59 | ₺7,70 | ₺7,25 | +10.00% | 3.695.612 | 28.456.215 | |
| IZINV - IZ YATIRIM HOLDING | ₺24,08 | ₺24,18 | ₺23,84 | +4.67% | 3.551.472 | 85.945.628 | |
| HUBVC - HUB GIRISIM | ₺2,22 | ₺2,23 | ₺2,20 | +1.83% | 3.525.754 | 7.862.432 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,72 | -0.57% | 3.440.305 | 5.951.728 | |
| BRKO - BIRKO MENSUCAT | ₺6,38 | ₺6,38 | ₺6,34 | +10.00% | 3.354.615 | 21.402.441 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,88 | ₺4,89 | ₺4,87 | +1.66% | 3.353.775 | 16.399.959 | |
| AVGYO - AVRASYA GMYO | ₺14,34 | ₺14,44 | ₺14,54 | -0.90% | 3.349.883 | 48.171.324 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,47 | ₺11,44 | ₺11,28 | +9.97% | 3.283.010 | 37.656.126 | |
| BIZIM - BIZIM MAGAZALARI | ₺16,18 | ₺16,21 | ₺16,29 | +1.69% | 3.221.239 | 52.216.276 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,09 | ₺17,13 | ₺17 | +2.51% | 3.183.844 | 54.539.255 | |
| VERTU - VERUSATURK GIRISIM | ₺24,78 | ₺24,80 | ₺25 | -0.80% | 3.153.261 | 78.137.804 | |
| VKING - VIKING KAGIT | ₺12,02 | ₺12,09 | ₺11,92 | +5.59% | 3.120.116 | 37.722.202 | |
| GEDZA - GEDIZ AMBALAJ | ₺18,74 | ₺18,77 | ₺18,91 | +0.27% | 3.092.852 | 58.052.840 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,17 | ₺7,20 | ₺7,22 | -3.36% | 2.969.626 | 21.381.310 | |
| ZEDUR - ZEDUR ENERJI | ₺4,43 | ₺4,45 | ₺4,45 | +2.54% | 2.768.263 | 12.291.088 | |
| MNDTR - MONDI TURKEY | ₺3,65 | ₺3,67 | ₺3,65 | +0.55% | 2.729.060 | 9.961.068 | |
| QNBTR - QNB BANK | ₺164,50 | ₺164,50 | ₺0 | +1.23% | 2.682.337 | 441.244.437 | |
| ERSU - ERSU GIDA | ₺15,10 | ₺15,11 | ₺15,09 | -1.24% | 2.583.221 | 39.032.466 | |
| AKMGY - AKMERKEZ GMYO | ₺193,30 | ₺194,30 | ₺192,84 | +1.78% | 2.421.163 | 470.432.029 | |
| EGSER - EGE SERAMIK | ₺2,04 | ₺2,05 | ₺2,05 | +0.99% | 2.402.521 | 4.925.169 | |
| OYAYO - OYAK YAT. ORT. | ₺27,72 | ₺27,80 | ₺27,66 | +6.35% | 2.402.420 | 66.787.269 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,34 | ₺4,35 | ₺4,30 | +1.87% | 2.397.468 | 10.428.984 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,43 | ₺1,44 | ₺1,40 | -0.69% | 2.393.388 | 3.422.545 | |
| MEPET - METRO PETROL VE TESISLERI | ₺15,42 | ₺15,43 | ₺15,48 | -0.39% | 2.238.419 | 34.516.416 | |
| COSMO - COSMOS YAT. HOLDING | ₺76,60 | ₺77,40 | ₺75,77 | +3.86% | 2.231.236 | 171.247.382 | |
| BARMA - BAREM AMBALAJ | ₺4,30 | ₺4,30 | ₺4,31 | -0.92% | 2.209.285 | 9.477.831 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,73 | ₺1,74 | ₺1,68 | +6.13% | 2.047.066 | 3.541.423 | |
| USAK - USAK SERAMIK | ₺0,42 | ₺0,42 | ₺0 | 0.00% | 1.976.360 | 810.308 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SONME - SONMEZ FILAMENT | ₺97 | ₺97,30 | ₺97,33 | +1.94% | 1.725.694 | 167.909.987 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,78 | ₺0,79 | ₺0,79 | +1.27% | 1.615.341 | 1.276.119 | |
| IDGYO - IDEALIST GMYO | ₺1,71 | ₺1,73 | ₺1,66 | +8.81% | 1.570.336 | 2.716.681 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,51 | ₺14,65 | ₺14,54 | +0.14% | 1.494.983 | 21.692.202 | |
| ISYAT - IS YAT. ORT. | ₺5,67 | ₺5,68 | ₺5,64 | +1.97% | 1.456.559 | 8.273.253 | |
| DGGYO - DOGUS GMYO | ₺23,14 | ₺23,18 | ₺23,10 | +1.93% | 1.438.699 | 33.349.039 | |
| ALVES - ALVES KABLO | ₺0,49 | ₺0,49 | ₺0 | 0.00% | 1.432.031 | 701.695 | |
| ISBIR - ISBIR HOLDING | ₺60 | ₺60 | ₺60,21 | 0.00% | 1.409.716 | 84.582.972 | |
| SAMAT - SARAY MATBAACILIK | ₺3,21 | ₺3,22 | ₺3,22 | +0.94% | 1.353.985 | 4.359.833 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,44 | ₺1,45 | ₺1,45 | +0.69% | 1.343.945 | 1.948.720 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺7,96 | ₺8 | ₺7,82 | +0.76% | 1.342.872 | 10.742.973 | |
| CASA - CASA EMTIA PETROL | ₺40,64 | ₺40,64 | ₺39,46 | +8.23% | 1.273.419 | 50.936.742 | |
| RODRG - RODRIGO TEKSTIL | ₺12,25 | ₺12,26 | ₺11,75 | +5.51% | 1.253.613 | 15.356.759 | |
| TRILC - TURK ILAC SERUM | ₺0,78 | ₺0,78 | ₺0 | 0.00% | 1.223.154 | 941.829 | |
| BRKSN - BERKOSAN YALITIM | ₺5,23 | ₺5,24 | ₺5,20 | +0.38% | 1.195.416 | 6.252.027 | |
| ISBTR - IS BANKASI (B) | ₺397.000 | ₺397.000 | ₺392.734,20 | +3.41% | 1.178.203 | 467.864.212.750 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺76,15 | ₺76,15 | ₺76,01 | +9.96% | 1.174.343 | 89.426.231 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,90 | ₺5,90 | ₺6,29 | +3.28% | 1.144.070 | 6.978.828 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺31,12 | ₺0 | ₺0 | +9.96% | 1.116.772 | 34.753.955 | |
| BOSSA - BOSSA | ₺5,03 | ₺5,04 | ₺5,08 | -1.18% | 1.100.373 | 5.545.882 | |
| AGYO - ATAKULE GMYO | ₺6,13 | ₺6,16 | ₺6,02 | +0.98% | 1.098.044 | 6.763.952 | |
| OZRDN - OZERDEN AMBALAJ | ₺8,29 | ₺8,36 | ₺8,29 | +2.58% | 1.066.845 | 8.918.824 | |
| KLNMA - T. KALKINMA BANK. | ₺6,81 | ₺6,81 | ₺6,88 | -4.62% | 1.026.812 | 6.992.588 | |
| HATEK - HATAY TEKSTIL | ₺6,75 | ₺6,77 | ₺6,73 | -0.59% | 1.001.629 | 6.781.028 | |
| RALYH - RAL YATIRIM HOLDING | ₺6,86 | ₺6,86 | ₺0 | -9.97% | 993.746 | 6.817.101 | |
| ULAS - ULASLAR TURIZM YAT. | ₺11,71 | ₺11,80 | ₺11,73 | +4.24% | 966.368 | 11.403.137 | |
| YYAPI - YESIL YAPI | ₺0,53 | ₺0,53 | ₺0,55 | -3.64% | 942.842 | 499.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,71 | ₺3,72 | ₺3,70 | +0.27% | 818.034 | 3.043.085 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺5,89 | ₺5,90 | ₺5,79 | +1.03% | 814.114 | 4.803.272 | |
| EUYO - EURO YAT. ORT. | ₺3,14 | ₺3,16 | ₺3,14 | +1.28% | 804.339 | 2.541.710 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,46 | ₺1,47 | ₺1,44 | +3.52% | 699.512 | 1.028.283 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,60 | ₺6,60 | ₺0 | 0.00% | 680.286 | 4.483.083 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,40 | ₺177 | ₺177,63 | +2.49% | 668.407 | 118.308.074 | |
| ENPRA - ENPARA BANK | ₺46,06 | ₺46,06 | ₺46,08 | +0.13% | 668.114 | 30.773.310 | |
| MTRYO - METRO YAT. ORT. | ₺7,55 | ₺7,56 | ₺7,70 | -1.43% | 653.053 | 4.937.082 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺89,05 | ₺89,90 | ₺89,99 | +2.80% | 649.252 | 58.400.258 | |
| EMNIS - EMINIS AMBALAJ | ₺148 | ₺148 | ₺148,98 | +4.64% | 623.762 | 92.815.726 | |
| KENT - KENT GIDA | ₺273 | ₺273 | ₺270,12 | -2.61% | 598.583 | 161.617.343 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,45 | ₺10,45 | ₺9,95 | +7.89% | 536.702 | 5.501.198 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,49 | ₺7,53 | ₺7,50 | -0.79% | 513.379 | 3.865.742 | |
| BRMEN - BIRLIK MENSUCAT | ₺5,46 | ₺5,46 | ₺0 | +9.86% | 510.019 | 2.784.702 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,54 | ₺36,70 | ₺36,65 | -3.94% | 499.588 | 18.254.929 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺9,26 | ₺9,26 | ₺9,13 | +3.48% | 487.332 | 4.488.324 | |
| ATAGY - ATA GMYO | ₺7,14 | ₺7,29 | ₺7,16 | +3.85% | 484.938 | 3.535.200 | |
| BALAT - BALATACILAR BALATACILIK | ₺55,45 | ₺56 | ₺0 | +0.99% | 478.184 | 26.778.304 | |
| CMENT - CIMENTAS | ₺229,90 | ₺230 | ₺0 | 0.00% | 461.840 | 106.223.200 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺16,30 | ₺16,30 | ₺16,93 | +0.41% | 459.017 | 7.789.519 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.480 | ₺1.480 | ₺1.498,39 | +2.57% | 433.036 | 639.594.172 | |
| GLBMD - GLOBAL MEN. DEG. | ₺6,92 | ₺7,01 | ₺7,03 | +1.01% | 387.605 | 2.717.110 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,79 | ₺10,79 | ₺10,98 | +8.90% | 324.523 | 3.534.051 | |
| MEGAP - MEGA POLIETILEN | ₺0,98 | ₺0,99 | ₺0 | 0.00% | 272.127 | 269.406 | |
| YONGA - YONGA MOBILYA | ₺26 | ₺26,14 | ₺25,84 | +0.23% | 242.350 | 6.305.935 | |
| SUMAS - SUMAS SUNI TAHTA | ₺172,50 | ₺173,20 | ₺176,86 | +4.15% | 230.448 | 39.936.604 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺130,90 | ₺136,90 | ₺134,11 | +0.38% | 215.655 | 28.229.200 | |
| EKIZ - EKIZ KIMYA | ₺37 | ₺37 | ₺36,45 | +2.10% | 208.466 | 7.713.258 | |
| ATEKS - AKIN TEKSTIL | ₺77,60 | ₺79,50 | ₺77,53 | -4.86% | 204.764 | 15.838.484 | |
| SNPAM - SONMEZ PAMUKLU | ₺16 | ₺16 | ₺16,17 | -0.74% | 180.330 | 2.903.318 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺126,10 | ₺126,10 | ₺0 | -9.99% | 125.722 | 15.853.506 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,66 | ₺5,69 | ₺5,66 | +0.71% | 80.450 | 457.763 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |