الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
NUH CIMENTO

NUH CIMENTO

₺207,80

1.66 %

-₺3,50

16 أكتوبر, 14:54:54

·

NUHCM

·

الإغلاق السابق

₺211,30

ASTOR ENERJI

₺166,40

%-9.17

-₺16,80

تحديث : 14.55

ASELSAN

₺341

%-2.85

-₺10

تحديث : 14.55

TURK HAVA YOLLARI

₺271

%-2.08

-₺5,75

تحديث : 14.55

AKBANK

₺66,65

%-1.99

-₺1,35

تحديث : 14.55

TUPRAS

₺372,50

%-3.12

-₺12

تحديث : 14.55

BIM MAGAZALAR

₺382,50

%-4.73

-₺19

تحديث : 14.55

IS BANKASI (C)

₺12,83

%-2.06

-₺0,27

تحديث : 14.55

SABANCI HOLDING

₺84,95

%-0.47

-₺0,40

تحديث : 14.55

GARANTI BANKASI

₺131,20

%-2.02

-₺2,70

تحديث : 14.55

KOC HOLDING

₺204,10

%-3.22

-₺6,80

تحديث : 14.55

YAPI VE KREDI BANK.

₺35,64

%-1.82

-₺0,66

تحديث : 14.55

KATILIMEVIM TAS. FIN.

₺6,30

%-1.87

-₺0,12

تحديث : 14.55

TURK ALTIN ISLETMELERI

₺40,80

%-4.81

-₺2,06

تحديث : 14.55

SASA POLYESTER

₺1,72

%-3.91

-₺0,07

تحديث : 14.55

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASTOR - ASTOR ENERJI

₺166,20₺166,30₺166,30-9.28%8.940.488.6321.485.909.210.622

ASELS - ASELSAN

₺341,75₺342₺340,60-2.64%8.415.516.1542.876.002.645.459

THYAO - TURK HAVA YOLLARI

₺271,25₺271,50₺272,95-1.99%5.118.892.2571.388.499.524.576

AKBNK - AKBANK

₺66,65₺66,70₺66,78-1.91%4.859.513.655324.129.560.799

TUPRS - TUPRAS

₺372,25₺372,50₺372,35-3.12%4.233.804.0801.577.092.019.800
BIMAS - BIM MAGAZALAR₺382₺382,25₺386,01-4.79%3.941.251.9681.506.543.564.864
ISCTR - IS BANKASI (C)₺12,84₺12,85₺12,85-1.98%3.661.408.93047.012.490.664
SAHOL - SABANCI HOLDING₺84,90₺84,95₺84,71-0.47%3.621.345.768307.633.322.975
GARAN - GARANTI BANKASI₺131,30₺131,40₺131,65-1.94%3.280.017.706430.666.324.824
KCHOL - KOC HOLDING₺204,10₺204,20₺205,44-3.18%3.033.397.635619.419.797.006
YKBNK - YAPI VE KREDI BANK.₺35,64₺35,66₺35,71-1.76%2.776.061.80498.994.363.928
KTLEV - KATILIMEVIM TAS. FIN.₺6,31₺6,32₺6,16-1.56%1.690.322.20810.682.836.353
TRALT - TURK ALTIN ISLETMELERI₺40,86₺40,88₺41,48-4.62%1.582.686.17964.700.210.996
SASA - SASA POLYESTER₺1,71₺1,72₺1,72-3.91%1.528.889.9522.629.690.717
EREGL - EREGLI DEMIR CELIK₺36,18₺36,20₺36,40-3.21%1.323.000.84147.892.630.427
MIATK - MIA TEKNOLOJI₺27,56₺27,58₺27,73+0.22%1.312.680.10636.177.463.720
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
TCELL - TURKCELL₺96,20₺96,25₺96-1.64%1.145.651.282110.268.935.873
MGROS - MIGROS TICARET₺455,25₺455,50₺457,46-3.14%1.130.075.703514.466.963.563
PETKM - PETKIM₺19,74₺19,75₺19,70-2.95%1.036.842.74020.467.275.689
EKGYO - EMLAK KONUT GMYO₺19,03₺19,05₺19,20-3.84%1.021.727.90219.453.699.252
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KRDMD - KARDEMIR (D)₺41,16₺41,18₺41,43-4.14%999.385.39841.154.690.690
FROTO - FORD OTOSAN₺69,05₺69,10₺69,20-2.40%945.909.16665.315.027.940
TURSG - TURKIYE SIGORTA₺5,18₺5,19₺5,05-4.07%904.486.7654.685.241.441
SISE - SISE CAM₺36,20₺36,22₺36,27-2.84%854.014.42930.915.322.332
ODINE - ODINE TEKNOLOJI₺66,35₺66,40₺69,68-5.35%707.473.61946.940.874.621
IZFAS - IZMIR FIRCA₺22,30₺22,34₺21,99+8.89%639.178.66914.253.684.322
BRSAN - BORUSAN BORU SANAYI₺648,50₺649,50₺647,71-1.67%631.440.450410.120.572.275
PGSUS - PEGASUS₺126,90₺127₺126,76-1.85%606.405.14277.013.453.034
VAKBN - VAKIFLAR BANKASI₺33,04₺33,06₺33,23-3.05%560.391.05018.515.320.307
TOASO - TOFAS OTO. FAB.₺238,10₺238,20₺239,36-3.33%524.551.474124.895.705.912
TTKOM - TURK TELEKOM₺51,10₺51,15₺51,23-2.29%522.263.62326.687.671.138
ARMGD - ARMADA GIDA₺109,90₺110,50₺109,57-7.94%509.760.23856.175.578.195
GUBRF - GUBRE FABRIK.₺373₺373,25₺377,95-5.45%448.498.071167.289.780.297
TAVHL - TAV HAVALIMANLARI₺266,25₺266,50₺266,31-1.75%419.921.518111.804.104.234
ENKAI - ENKA INSAAT₺75,80₺75,85₺76,38-2.57%405.073.72430.704.588.279
TRMET - TR ANADOLU METAL MADENCILIK₺119,30₺119,40₺122,59-6.72%399.136.55447.616.990.928
HALKB - T. HALK BANKASI₺42,40₺42,44₺42,37-2.21%370.169.95715.710.012.982
MANAS - MANAS ENERJI YONETIMI₺3,91₺3,93₺3,99+1.29%363.760.8401.425.942.495
EUPWR - EUROPOWER ENERJI₺43,46₺43,50₺43,86-7.96%359.226.51715.611.984.415
CVKMD - CVK MADEN₺12,37₺12,39₺12,42-3.28%354.083.8684.380.017.441
PEKGY - PEKER GMYO₺1,15₺1,16₺1,16-3.33%332.959.593386.233.127
HRKET - HAREKET PROJE TASIMACILIGI₺9,43₺9,45₺9,87-9.59%332.678.9173.137.162.186
GENIL - GEN ILAC₺4,97₺4,98₺4,95-4.96%326.933.2301.628.127.488
KLRHO - KILER HOLDING₺10,99₺11₺10,75+3.28%326.820.5093.598.293.804
AEFES - ANADOLU EFES₺17,51₺17,52₺17,56-3.10%310.952.1955.444.772.927
TKFEN - TEKFEN HOLDING₺205,40₺205,60₺207,10-3.66%308.917.49163.482.544.318
ENERY - ENERYA ENERJI₺14,14₺14,16₺14,19-2.48%303.041.7914.285.010.924
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,1811,1911,55-5.81%280.793.7023.142.081.529
GLRMK - GULERMAK AGIR SANAYI₺127,40₺127,50₺127,48-3.56%280.527.61135.739.217.667
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ALARK - ALARKO HOLDING₺106,90₺107₺107,23-1.92%247.285.72926.459.573.024
KARCL - KARDEMIR CELIK37,5637,6038,23-7.93%243.772.6239.165.850.637
CITAS - CITLEKCI MAGAZACILIK GIDA91,3091,4092,25-6.12%243.499.65622.231.518.570
ENJSA - ENERJISA ENERJI₺109,60₺109,70₺110,49-4.36%225.144.76424.698.380.633
ANELE - ANEL ELEKTRIK₺12,92₺12,94₺13,07-9.26%218.658.8512.829.445.528
ICUGS - ICU GIRISIM₺1,45₺1,43₺1,40+9.85%215.898.271313.052.493
YEOTK - YEO TEKNOLOJI ENERJI₺24,46₺24,48₺24,76-7.27%215.088.4815.269.667.789
BETAE - BETA ENERJI VE TEKNOLOJI48,9048,9448,67-6.50%214.189.55710.473.869.346
PASEU - PASIFIK EURASIA LOJISTIK₺37,18₺37,24₺37,16-6.02%211.458.8007.862.038.184
TCKRC - KIRAC GALVANIZ₺111,20₺111,30₺109,32-2.45%211.038.20523.488.552.217
GESAN - GIRISIM ELEKTRIK SANAYI₺34,54₺34,60₺34,68-6.14%209.468.0987.235.028.097
HDFGS - HEDEF GIRISIM₺1,36₺1,37₺1,39-6.80%203.497.056278.790.967
KUYAS - KUYAS YATIRIM₺10,31₺10,32₺10,20-4.18%200.855.6752.072.830.568
INTET - INTETRA TEKNOLOJI43,964444,70-8.22%190.262.5438.367.746.631
ARDYZ - ARD BILISIM TEKNOLOJILERI₺59,85₺59,95₺59,39-3.31%185.225.81711.095.026.426
EFOR - EFOR YATIRIM₺16,74₺16,75₺17,03-3.40%183.809.7413.076.975.062
TSKB - T.S.K.B.₺9,44₺9,45₺9,52-2.78%182.818.1211.727.631.241
ULKER - ULKER BISKUVI₺78,80₺78,85₺78,83-2.23%175.911.70413.870.637.856
MAGEN - MARGUN ENERJI₺7,20₺7,21₺7,50-3.74%173.997.7111.254.523.496
CWENE - CW ENERJI₺16,16₺16,17₺16,17-5.55%168.554.6362.725.528.460
SARAE - SA-RA ENERJI33,8833,9433,89-6.61%167.911.1755.695.547.065
CCOLA - COCA COLA ICECEK₺77₺77,05₺78,04-3.45%158.136.40012.176.502.823
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-4.15%155.726.600288.094.211
GEREL - GERSAN ELEKTRIK₺25,84₺25,86₺26,59-3.58%149.915.8253.876.823.223
ECILC - ECZACIBASI ILAC₺54,45₺54,50₺54,51-2.85%141.393.4897.705.945.131
OYAKC - OYAK CIMENTO₺19,06₺19,07₺19,24-4.07%137.494.1532.622.013.498
ODAS - ODAS ELEKTRIK₺5,29₺5,31₺5,42-7.50%136.647.151724.229.902
NTHOL - NET HOLDING₺35,90₺35,96₺35,81-0.88%135.560.7994.872.055.131
HEKTS - HEKTAS₺2₺2,01₺2,01-3.37%135.076.402271.503.567
RGYAS - RONESANS GAYRIMENKUL YAT.₺187,90₺188,10₺189,74-3.98%134.807.23925.343.760.913
AKSEN - AKSA ENERJI₺69₺69,10₺69,19-3.22%132.587.0809.161.767.193
YKSLN - YUKSELEN CELIK₺2,42₺2,41₺2,52-9.74%129.934.210313.141.446
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
PAHOL - PASIFIK HOLDING₺0,98₺0,99₺1-3.88%126.106.242124.845.180
MARTI - MARTI OTEL₺1,60₺1,61₺1,65-6.94%125.975.118202.819.941
KRDMB - KARDEMIR (B)₺49,04₺49,08₺48,77-5.74%125.718.0536.167.727.677
AKFIS - AKFEN INSAAT₺14,34₺14,36₺14,87-9.36%125.262.2791.796.261.080
CANTE - CAN2 TERMIK₺1,01₺1,02₺1,01-2.86%123.382.746125.850.401
DCTTR - DCT TRADING DIS TICARET₺4,16₺4,17₺4,06+4.51%121.351.287506.034.865
MAVI - MAVI GIYIM₺35,94₺35,98₺35,83-1.59%119.530.6854.295.932.813
CRFSA - CARREFOURSA₺197,10₺197,40₺197,93-4.59%117.768.98823.247.598.192
SKBNK - SEKERBANK₺4,91₺4,92₺4,95-3.53%115.348.251567.513.395
UNLU - UNLU YATIRIM HOLDING₺10,03₺10,05₺9,97+7.25%114.708.6131.153.968.648
KOCMT - KOC METALURJI₺2,66₺2,67₺2,63-1.11%114.274.185305.112.074
SELEC - SELCUK ECZA DEPOSU₺70,05₺70,15₺69,42-2.16%109.337.3507.664.548.224
ATATR - ATA TURIZM₺4,93₺4,94₺4,96-8.01%108.170.210534.360.836
CIMSA - CIMSA₺38,38₺38,40₺38,59-3.61%107.252.7684.118.506.282
DURDO - DURAN DOGAN BASIM₺5,68₺5,68₺5,78-9.98%106.920.042607.305.840
BJKAS - BESIKTAS FUTBOL YAT.₺1,43₺1,44₺1,43-0.69%103.605.052149.191.275
SOKM - SOK MARKETLER TICARET₺56,70₺56,75₺56,87-2.24%102.481.0215.810.673.896
BALSU - BALSU GIDA₺8,14₺8,15₺8,13-1.93%102.207.855831.971.942
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺90,80₺90,90₺91,11-3.86%101.540.7109.224.973.499
AKSA - AKSA₺9,96₺9,97₺9,89-2.26%101.396.1701.009.905.851
PATEK - PASIFIK TEKNOLOJI₺11,50₺11,52₺11,60-7.77%100.742.3771.159.544.761
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
RTALB - RTA LABORATUVARLARI₺2,32₺2,33₺2,38+2.19%99.901.881232.771.382
METEN - METGUN ENERJI19,982019,82-1.14%99.443.0451.987.866.472
ZGYO - Z GMYO₺15,39₺15,43₺15,84-3.74%99.362.9021.533.169.580
AHGAZ - AHLATCI DOGALGAZ₺46,18₺46,20₺46,70-3.55%97.737.1054.515.454.267
BINHO - 1000 YATIRIMLAR HOL.₺4,56₺4,57₺4,50-5.98%97.007.680442.355.022
MPARK - MLP SAGLIK₺416,75₺417₺416,08-2.46%95.752.43639.928.765.812
PRZMA - PRIZMA PRESS MATBAACILIK₺9,94₺9,93₺10,01-9.97%95.748.705950.784.638
TMPOL - TEMAPOL POLIMER PLASTIK₺155,70₺154,30₺154,54+9.96%94.324.43314.686.314.249
RYSAS - REYSAS LOJISTIK₺25,18₺25,20₺25,39-3.45%93.581.8132.356.390.040
NETCD - NETCAD YAZILIM₺77,70₺77,80₺77,63-4.90%93.460.5357.261.883.546
KRDMA - KARDEMIR (A)₺36,94₺37₺37,01-4.70%92.454.9813.415.287.007
DAGI - DAGI GIYIM₺6,16₺6,18₺6,10+1.48%91.794.559566.372.431
ISMEN - IS Y. MEN. DEG.₺28,92₺28,94₺29,04-2.30%90.658.8902.623.668.290
BAHKM - BAHADIR KIMYA₺141,30₺141,30₺147,67-10.00%90.643.49112.807.925.222
DOFRB - DOF ROBOTIK₺63,75₺63,80₺63,64-5.56%87.929.2465.605.489.420
EKIM - EKIM TURIZM15,9715,9915,84-3.09%87.799.5361.403.914.583
BORLS - BORLEASE OTOMOTIV₺2,31₺2,32₺2,13+7.44%87.046.405201.077.196
CELHA - CELIK HALAT₺27,04₺27,08₺27,56-9.92%86.347.9902.336.576.600
ALCAR - ALARKO CARRIER₺645,50₺648₺643,68+3.51%86.085.70255.826.577.423
TUKAS - TUKAS₺1,94₺1,95₺1,94-2.51%85.693.663166.245.706
RYGYO - REYSAS GMYO₺46,56₺46,62₺47,66-4.23%85.689.3623.994.838.073
KCAER - KOCAER CELIK₺10,03₺10,04₺10,06-4.20%85.435.298856.916.044
KPEKS - KAPEKS KIMYA5050,1049,32-2.15%85.187.2334.267.880.394
ALKLC - ALTINKILIC GIDA VE SUT₺46,98₺46,36₺46,53-9.98%85.157.2923.947.892.069
BEGYO - BATI EGE GMYO₺4,16₺4,14₺4,13+9.76%84.017.681349.513.552
DAPGM - DAP GAYRIMENKUL₺2,75₺2,76₺2,73-3.50%83.868.132231.476.045
DUNYH - DUNYA HOLDING₺19,59₺19,60₺18,46+2.67%83.750.9671.641.518.955
AYGAZ - AYGAZ₺278₺278,25₺278,86-3.64%82.876.66723.039.713.496
HUNER - HUN YENILENEBILIR ENERJI₺3,98₺3,99₺3,98-1.24%82.700.440329.974.755
AGHOL - ANADOLU GRUBU HOLDING₺30,08₺30,10₺30,36-4.02%82.316.8082.477.735.909
HEDEF - HEDEF HOLDING₺22,06₺22₺22,04+9.97%81.373.2401.795.093.668
DOHOL - DOGAN HOLDING₺17,35₺17,36₺17,35-2.47%81.120.6801.408.255.011
DOAS - DOGUS OTOMOTIV₺139,30₺139,40₺139,01-1.20%78.837.81010.989.990.728
BINBN - BIN ULASIM TEKNOLOJILERI₺34,06₺34,08₺34,55-9.32%78.263.8492.664.101.415
TSPOR - TRABZONSPOR SPORTIF₺0,80₺0,81₺0,80-3.61%77.244.05661.795.244
AKHAN - AKHAN UN₺27,30₺27,32₺27,47-8.81%77.211.6292.109.421.712
LIDER - LDR TURIZM₺7,93₺7,94₺7,79-0.88%76.151.675603.882.783
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
IZENR - IZDEMIR ENERJI₺3,64₺3,65₺3,70-5.45%75.555.267275.021.171
ISKPL - ISIK PLASTIK₺3,07₺3,08₺3,10-0.97%74.913.628229.984.838
MASFN - MASFEN ENERJI31,983232,27-6.43%73.424.9952.349.599.831
GMTAS - GIMAT MAGAZACILIK₺49,34₺49,38₺49,26-0.12%73.410.3833.623.536.482
MCARD - METROPAL KURUMSAL HIZMETLER₺93,80₺94₺94,25-4.19%72.465.7806.797.290.206
KATMR - KATMERCILER EKIPMAN₺1,28₺1,29₺1,30-5.15%72.450.41093.461.029
DMRGD - DMR UNLU MAMULLER₺5,70₺5,72₺5,72-7.90%72.258.669412.596.997
VESTL - VESTEL₺16,17₺16,18₺16,28-5.98%72.136.6431.167.170.886
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TKNKA - TEKNIKA PLASTIK36,2836,3435,97-3.61%70.380.3892.557.623.352
OTKAR - OTOKAR₺311,75₺312₺313,29-3.41%70.370.06321.955.459.500
ATATP - ATP YAZILIM₺214,40₺214,60₺211,90-2.99%69.955.77014.998.517.088
INFO - INFO YATIRIM₺1,17₺1,18₺1,18-1.68%69.153.27380.909.329
DOCO - DO-CO₺11.135₺11.150₺11.130,86+1.87%67.653.348754.334.824.625
BSOKE - BATICIM CIMENTO₺5,58₺5,59₺5,63-4.93%65.987.263368.868.803
BIGTK - BIG MEDYA TEKNOLOJI₺39,04₺39,12₺38,70-3.69%65.340.2642.554.804.331
NIBAS - NIGBAS NIGDE BETON₺3,03₺3,04₺3,06+2.02%64.611.099195.771.631
MEGMT - MEGA METAL₺3,16₺3,17₺3,18-5.09%64.575.808204.705.311
GLYHO - GLOBAL YAT. HOLDING₺17,15₺17,16₺17,03-1.44%63.661.9261.092.438.646
TGSAS - TGS DIS TICARET₺102₺102,20₺102,52-6.07%61.264.4266.255.097.854
ALTNY - ALTINAY SAVUNMA₺11,96₺11,97₺11,99-4.16%60.967.586729.782.000
AKFYE - AKFEN YEN. ENERJI₺3,83₺3,84₺3,82-1.54%60.548.717232.507.073
ARCLK - ARCELIK₺74,15₺74,20₺74,31-3.14%60.128.0654.458.495.983
KARSN - KARSAN OTOMOTIV₺7,91₺7,92₺7,93-5.16%60.080.112475.233.689
ULUSE - ULUSOY ELEKTRIK₺145,20₺145,40₺143,28+3.93%59.133.7518.598.047.323
EGEEN - EGE ENDUSTRI₺4.602,50₺4.607,50₺4.584,52-3.31%58.801.028270.778.731.638
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,69-2.86%57.990.29098.583.493
MRGYO - MARTI GMYO₺1,25₺1,26₺1,26-4.55%57.908.49272.964.700
ISVEA - ISVEA SERAMIK VE BANYO17,2117,2317,16-3.53%57.781.750995.001.730
KBORU - KUZEY BORU₺9,68₺9,69₺9,74-6.29%57.171.504553.991.870
KGYO - KORAY GMYO₺7,86₺7,87₺7,85-1.87%57.050.268448.985.612
KARTN - KARTONSAN₺100,40₺100,50₺101,76-6.78%55.943.6265.616.740.025
ISDMR - ISKENDERUN DEMIR CELIK₺58,30₺58,40₺59,15-4.65%55.717.1363.253.880.760
ORGE - ORGE ENERJI ELEKTRIK₺21,02₺21,04₺21,20-5.99%55.246.5211.162.386.801
QUICK - QUICK SIGORTA41,6441,6641,92-6.55%54.971.8662.291.227.361
ANSGR - ANADOLU SIGORTA₺22,22₺22,24₺22,30-5.36%54.794.8051.218.636.473
ORZAX - ORZAKS ILAC6363,1062,60-3.23%54.588.4303.439.071.093
BRYAT - BORUSAN YAT. PAZ.₺1.307₺1.309₺1.309,97-3.96%54.302.28171.027.383.548
GSRAY - GALATASARAY SPORTIF₺0,75₺0,76₺0,76-2.56%52.660.95540.022.326
ANHYT - ANADOLU HAYAT EMEK.₺101,10₺101,20₺100,90-2.60%51.899.7605.252.255.687
AHSGY - AHES GMYO₺6,61₺6,63₺6,55+3.43%51.825.068343.600.199
GUNDG - GUNDOGDU GIDA₺82,55₺82,50₺79,60+9.99%51.634.0474.262.390.563
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,07₺7,08₺7,29-0.56%50.724.815359.131.690
TRENJ - TR DOGAL ENERJI₺87,55₺87,60₺88,29-3.84%49.883.7444.369.815.988
MOBTL - MOBILTEL ILETISIM₺10,06₺10,09₺10,20-3.72%49.052.278494.937.481
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,26-5.53%48.685.463108.081.729
ALBTN - ALBAYRAK BETON SANAYI19,7819,8019,61-3.13%47.629.693944.020.511
INVES - INVESTCO HOLDING₺688₺690₺689,76-2.82%46.731.37332.244.647.370
FENER - FENERBAHCE FUTBOL₺2,32₺2,33₺2,34-2.10%46.683.304108.772.098
BMSTL - BMS BIRLESIK METAL₺38,26₺38,30₺38,22-0.21%46.533.1091.784.079.381
AKGRT - AKSIGORTA₺4,98₺4,99₺4,99-3.29%46.348.240231.277.719
KRGYO - KORFEZ GMYO₺3₺3,01₺3,03-8.23%45.645.866137.394.057
AVHOL - AVRUPA YATIRIM HOLDING₺31,28₺31,34₺30,81-4.05%45.629.3461.427.285.947
BULGS - BULLS GSYO₺11,58₺11,61₺11,55-4.13%44.979.621521.763.601
AKSUE - AKSU ENERJI₺14,70₺14,73₺15,05-7.36%44.741.336658.592.461
POLTK - POLITEKNIK METAL₺3.075₺3.077,50₺3.142,52-9.49%44.711.790137.600.533.725
SKTAS - SOKTAS₺2,11₺2,11₺2,13-9.83%43.861.96892.548.753
LOGO - LOGO YAZILIM₺128₺128,20₺128,87-3.76%43.855.6725.617.911.596
LILAK - LILA KAGIT₺22,10₺22,12₺22,14-3.99%43.818.380969.262.556
ALBRK - ALBARAKA TURK₺8,57₺8,58₺8,61-2.28%43.528.727373.476.478
IHLAS - IHLAS HOLDING₺0,80₺0,81₺0,80-3.57%43.325.16235.093.382
HKTM - HIDROPAR HAREKET KONTROL₺11,90₺11,92₺11,76+0.17%43.116.557513.949.365
ISGSY - IS GIRISIM₺12,45₺12,46₺12,52-5.10%42.894.275534.462.670
FORTE - FORTE BILGI ILETISIM₺88,90₺88,95₺89,03-3.00%42.281.9373.758.864.239
SMRTG - SMART GUNES ENERJISI TEK.₺4,26₺4,27₺4,31-6.99%42.280.881180.116.552
AKCNS - AKCANSA₺190,70₺190,90₺191,31-2.20%42.115.2968.039.810.064
FONET - FONET BILGI TEKNOLOJILERI₺3,94₺3,95₺3,91-2.47%41.952.492165.712.345
TRGYO - TORUNLAR GMYO₺87,85₺87,90₺88,52-2.71%41.911.2323.681.901.749
VEYAS - TURKER VANGOLU ENERJI6464,1064,93-7.70%41.267.5222.645.248.173
OBAMS - OBA MAKARNACILIK₺4,07₺4,08₺4,09-4.67%40.160.906163.856.496
ESCOM - ESCORT TEKNOLOJI₺3,91₺3,92₺3,91-3.92%39.937.580156.555.314
TABGD - TAB GIDA₺203,10₺203,30₺204,49-3.15%39.733.3538.073.817.411
BESTE - BEST BRANDS ENERJI₺17,09₺17,12₺17,25-6.81%39.547.315676.259.088
INDES - INDEKS BILGISAYAR₺11,43₺11,44₺11,53-4.51%39.411.148450.469.423
QUAGR - QUA GRANITE HAYAL YAPI₺1,61₺1,62₺1,63-5.29%39.309.58563.288.431
EMPAE - EMPA ELEKTRONIK₺41,04₺41,10₺41,06-4.42%39.273.7521.614.151.193
KORDS - KORDSA TEKNIK TEKSTIL₺2,72₺2,73₺2,72-4.21%39.102.817106.750.691
TATEN - TATLIPINAR ENERJI URETIM₺4,37₺4,38₺4,43-5.81%38.153.178167.110.920
BAYRK - BAYRAK TABAN SANAYI₺3,04₺3,05₺3,05-4.69%38.016.599115.950.626
SDTTR - SDT UZAY VE SAVUNMA₺14₺14,01₺14,15-5.85%37.841.457530.158.819
KLYPV - KALYON GUNES TEKNOLOJILERI₺46,98₺47,02₺47,15-5.89%37.292.1031.752.728.854
MEYSU - MEYSU GIDA₺7,35₺7,36₺7,41-5.28%37.239.716273.711.910
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
EKDMR - EKINCILER DEMIR CELIK₺26,10₺26,14₺26,45-5.02%37.031.502967.262.832
HLGYO - HALK GMYO₺4₺4,01₺4-2.68%36.064.021144.256.083
AVPGY - AVRUPAKENT GMYO₺48,04₺48,06₺48,30-3.03%35.720.4301.716.723.880
GRSEL - GUR-SEL TURIZM TASIMACILIK₺278,75₺279₺280,30-3.88%35.702.3249.952.022.885
IZMDC - IZMIR DEMIR CELIK₺6,11₺6,12₺6,10-3.32%35.598.306217.861.631
ECZYT - ECZACIBASI YATIRIM₺194,80₺194,90₺193,63-2.99%35.444.5816.904.604.320
SVGYO - SAVUR GMYO₺2,31₺2,32₺2,33-4.15%35.035.15380.931.204
ARSAN - ARSAN HOLDING₺3₺3,01₺3,01-4.15%34.538.109103.614.328
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
BERA - BERA HOLDING₺10,68₺10,69₺10,67-3.44%34.394.749367.335.915
CGCAM - CAGDAS CAM₺17,48₺17,53₺17,52-5.05%34.358.286600.926.417
ZOREN - ZORLU ENERJI₺1,66₺1,67₺1,67-4.60%34.221.45356.807.612
ENTRA - IC ENTERRA YEN. ENERJI₺4,38₺4,39₺4,36-0.23%34.019.427149.005.089
HATSN - HATSAN GEMI₺24,42₺24,48₺24,68-5.92%33.646.581823.668.311
TUCLK - TUGCELIK₺2,52₺2,53₺2,55-6.30%33.433.22984.586.068
SEGMN - SEGMEN KARDESLER GIDA₺16,33₺16,39₺16,14+0.62%33.012.094539.747.734
LINK - LINK BILGISAYAR₺3,15₺3,16₺3,17-5.67%32.705.353103.348.916
BLUME - BLUME METAL KIMYA₺28,46₺28,52₺29,27-5.95%32.694.807930.494.194
AAGYO - AGAOGLU GMYO₺8₺8,01₺7,97-3.49%32.679.366261.761.726
SARKY - SARKUYSAN₺17,23₺17,25₺17,50-5.01%32.365.688558.308.122
FZLGY - FUZUL GMYO₺4,73₺4,74₺4,85-7.60%32.104.830152.176.895
GWIND - GALATA WIND ENERJI₺18,68₺18,69₺18,79-3.61%31.788.344593.806.263
NTGAZ - NATURELGAZ₺9,95₺9,96₺9,96-2.73%30.915.524307.918.620
GSDHO - GSD HOLDING₺4,06₺4,08₺4,14-6.64%30.471.999124.325.756
EUREN - EUROPEN ENDUSTRI₺2,45₺2,46₺2,46-5.38%29.997.83373.794.668
MARMR - MARMARA HOLDING₺1,33₺1,34₺1,35-4.96%29.688.76839.782.950
VERUS - VERUSA HOLDING₺490₺491,75₺496,81-3.87%29.621.92114.522.146.770
ZRGYO - ZIRAAT GMYO₺18,38₺18,40₺18,65-0.11%29.614.223544.309.419
ALGYO - ALARKO GMYO₺2,70₺2,71₺2,72-4.24%29.606.54380.233.731
BKRGY - BAKIRCI GMYO4,884,894,94-5.60%29.584.296144.667.207
CEMZY - CEM ZEYTIN₺6,41₺6,42₺6,43-4.33%29.007.681185.939.236
GIPTA - GIPTA OFIS KIRTASIYE₺26,46₺26,52₺26,58-3.71%28.973.459767.217.205
MERCN - MERCAN KIMYA₺9,37₺9,39₺9,46-7.40%28.112.046263.690.991
CRDFA - CREDITWEST FAKTORING₺16,93₺16,94₺16,50-2.14%28.098.344475.704.964
GOLDA - GOLDA GIDA7,527,537,41-2.59%28.001.923210.574.462
TNZTP - TAPDI TINAZTEPE₺23,30₺23,42₺23,85-6.64%27.758.539647.884.297
MRSHL - MARSHALL₺1.211₺1.219₺1.205,78-2.65%27.689.57433.559.763.688
DGNMO - DOGANLAR MOBILYA₺4,26₺4,28₺4,38-9.55%27.532.918117.290.233
IHAAS - IHLAS HABER AJANSI₺14,02₺14,05₺14,15-5.51%26.898.440377.923.086
AKSGY - AKIS GMYO₺9,05₺9,07₺9,10-1.74%26.179.383237.185.210
SAYAS - SAY YENILENEBILIR ENERJI₺35,32₺35,42₺35,73-6.05%25.743.158911.822.668
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,44-2.02%25.734.16162.534.012
TTRAK - TURK TRAKTOR₺365,25₺365,50₺366,15-2.27%25.476.2009.311.551.191
EDATA - E-DATA TEKNOLOJI₺4,47₺4,39₺4,42+9.83%25.474.248113.869.887
LMKDC - LIMAK DOGU ANADOLU₺22,02₺22,04₺22,11-2.74%25.340.705558.509.134
VAKFN - VAKIF FIN. KIR.₺0,86₺0,87₺0,87-3.33%24.974.09421.727.462
MOGAN - MOGAN ENERJI₺8,39₺8,41₺8,45-4.32%24.933.647209.691.972
OZKGY - OZAK GMYO₺11,15₺11,18₺11,30-3.88%24.884.913277.715.624
GOKNR - GOKNUR GIDA₺13,04₺13,07₺13,08-4.82%24.387.273318.010.040
KAPLM - KAPLAMIN₺120,20₺119,30₺121,20-9.96%23.946.6392.856.834.045
UFUK - UFUK YATIRIM₺292₺291,50₺309,53-9.96%23.708.6116.911.060.034
AYDEM - AYDEM ENERJI₺22,88₺22,90₺23,08-4.34%22.930.873525.575.615
BIOEN - BIOTREND CEVRE VE ENERJI₺9,56₺9,58₺9,60-1.54%22.729.460217.748.229
USHOL - US YATIRIM HOLDING64,906564,38+1.09%22.704.8331.475.814.113
DZGYO - DENIZ GMYO₺6,52₺6,54₺6,49-2.10%22.595.017147.319.510
ADESE - ADESE GAYRIMENKUL₺0,53₺0,54₺0,54-3.57%22.563.25512.184.158
KNFRT - KONFRUT TARIM₺8,41₺8,44₺8,60-9.56%22.436.099188.911.951
EGPRO - EGE PROFIL₺29₺29,06₺29,14-4.22%22.434.458651.945.354
TARKM - TARKIM BITKI KORUMA₺330₺330,75₺328,68-3.22%21.885.0447.238.478.386
A1CAP - A1 CAPITAL YATIRIM₺3,78₺3,79₺3,78-5.01%21.830.27382.736.733
REEDR - REEDER TEKNOLOJI₺3₺3,01₺2,99-3.53%21.456.67564.584.590
GENKM - GENTAS KIMYA₺6,79₺6,80₺6,87-6.46%21.410.692145.592.706
VAKFA - VAKIF FAKTORING₺8,71₺8,73₺8,73-2.57%21.372.967186.158.539
OZGYO - OZDERICI GMYO₺1,42₺1,43₺1,44-7.74%21.342.82730.520.242
MAALT - MARMARIS ALTINYUNUS₺736,50₺741₺743,35-6.24%21.295.55315.673.526.640
EBEBK - EBEBEK MAGAZACILIK₺77,90₺78,05₺78,49-2.92%20.882.2871.629.862.508
CLEBI - CELEBI₺1.281₺1.283₺1.275,31-1.61%20.573.34226.375.024.444
ADEL - ADEL KALEMCILIK₺24,78₺24,94₺24,09+1.06%20.413.726508.301.765
SERNT - SERANIT GRANIT SERAMIK₺5,91₺5,93₺5,98-6.18%20.295.273120.148.014
SMRVA - SUMER VARLIK YONETIM₺6,10₺6,11₺6,06-3.33%19.959.405121.752.371
PCILT - PC ILETISIM MEDYA₺30,52₺30,58₺30,36-1.92%19.849.377606.993.936
FRMPL - FORMUL PLASTIK VE METAL₺19,64₺19,69₺19,89-6.62%19.787.346388.029.861
YIGIT - YIGIT AKU₺14,70₺14,72₺14,72-3.92%19.626.546288.706.488
ULUUN - ULUSOY UN SANAYI₺6,34₺6,35₺6,36-3.65%19.404.213123.022.708
GEDIK - GEDIK Y. MEN. DEG.₺4,82₺4,83₺4,79-0.62%19.042.29491.974.280
ALFAS - ALFA SOLAR ENERJI₺25,96₺26₺26,07-5.12%19.029.551494.007.131
VESBE - VESTEL BEYAZ ESYA₺3,57₺3,58₺3,58-4.28%19.001.98068.027.089
HUBVC - HUB GIRISIM₺2,26₺2,30₺2,19+5.99%18.924.19843.525.657
TUREX - TUREKS TURIZM TASIMACILIK₺5,59₺5,60₺5,62-3.61%18.901.633105.849.147
OZSUB - OZSU BALIK₺33,72₺33,86₺34,46-7.44%18.833.399637.698.897
NETAS - NETAS TELEKOM.₺71,45₺71,60₺71,88-4.53%18.600.7401.331.812.952
YGGYO - YENI GIMAT GMYO₺210,50₺211₺209,81-0.71%18.494.1533.894.868.580
ALCTL - ALCATEL LUCENT TELETAS₺65,65₺65,85₺66,70-7.38%18.293.1361.205.517.653
LXGYO - LUXERA GMYO₺6,56₺6,57₺6,52-3.81%18.074.135118.747.070
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,72₺11,74₺11,68-1.60%17.932.805210.172.480
UCAYM - UCAY MUHENDISLIK₺13,19₺13,20₺13,20-5.38%17.584.077231.933.977
ESEN - ESENBOGA ELEKTRIK₺2,22₺2,23₺2,23-3.04%17.240.48538.446.281
BURVA - BURCELIK VANA₺366,75₺369,25₺366,74-8.32%17.237.3196.364.880.133
ETILR - ETILER GIDA₺6,86₺6,88₺6,90-2.55%17.229.627118.367.537
YUNSA - YUNSA₺5,63₺5,64₺5,66-5.05%16.900.57595.319.245
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,05₺10,07₺10,46-8.70%16.565.713166.816.731
BVSAN - BULBULOGLU VINC₺61,10₺61,20₺61,01-4.89%16.553.6241.013.909.446
BRLSM - BIRLESIM MUHENDISLIK₺9,55₺9,57₺9,60-4.68%16.525.501158.149.044
BORSK - BOR SEKER₺4,94₺4,96₺4,96-5.35%16.378.77981.074.954
ERCB - ERCIYAS CELIK BORU₺37,82₺37,88₺38,12-5.45%16.332.157617.682.182
ASGYO - ASCE GMYO₺8,89₺8,90₺8,89-3.16%16.237.875144.354.710
HOROZ - HOROZ LOJISTIK₺40,10₺40,18₺40,51-5.73%16.091.965645.931.458
PKENT - PETROKENT TURIZM₺100,40₺101₺99,90-2.43%16.006.4541.608.648.637
VKGYO - VAKIF GMYO₺1,56₺1,57₺1,57-3.09%15.899.89024.962.827
EGGUB - EGE GUBRE₺89,45₺89,60₺89,16-2.61%15.870.1781.420.380.886
OFSYM - OFIS YEM GIDA₺52,55₺52,65₺53,18-2.77%15.845.851834.284.050
EGEGY - EGEYAPI AVRUPA GMYO₺14,83₺14,85₺14,89-3.95%15.685.113232.610.224
ECOGR - ECOGREEN ENERJI₺21,22₺21,28₺21,46-4.32%15.622.102331.813.440
SOHOE - SOHO GIYIM VE ENERJI7,057,077,03-2.21%15.619.168110.427.515
GZNMI - GEZINOMI SEYAHAT₺22,20₺22,30₺22,63-7.56%15.428.678343.442.363
EKOS - EKOS TEKNOLOJI₺2,97₺2,98₺2,95-2.30%15.398.88045.888.663
EDIP - EDIP GAYRIMENKUL₺25,04₺25,08₺25,23-5.93%15.365.426385.364.888
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺18,26₺18,31₺18,60-7.53%15.353.067280.961.122
KAREL - KAREL ELEKTRONIK₺5,29₺5,30₺5,29-4.16%15.318.11581.186.008
BLCYT - BILICI YATIRIM₺1,53₺1,54₺1,54-4.35%15.263.62723.505.986
BMSCH - BMS CELIK HASIR₺8,99₺9,01₺8,84+2.27%15.249.706137.399.851
OTTO - OTTO HOLDING₺116,60₺117₺117,93-5.89%15.225.5441.776.821.031
TMSN - TUMOSAN MOTOR VE TRAKTOR₺49,90₺50,10₺49,82-3.05%15.184.374758.915.034
KONYA - KONYA CIMENTO₺3.285₺3.290₺3.278,13-2.16%15.108.88549.708.231.650
ENDAE - ENDA ENERJI HOLDING₺10,96₺10,98₺11,12-6.95%15.048.832165.236.172
CATES - CATES ELEKTRIK₺27,90₺27,96₺27,96-2.58%14.924.976417.302.330
PSDTC - PERGAMON DIS TICARET₺78,40₺78,65₺79,61-6.28%14.852.9541.163.728.981
METRO - METRO HOLDING₺7,42₺7,45₺7,52-4.74%14.590.891108.556.229
KZBGY - KIZILBUK GYO₺1,22₺1,23₺1,23-3.91%14.573.35417.925.226
SNGYO - SINPAS GMYO₺2,57₺2,58₺2,56-1.90%14.463.55137.315.961
DURKN - DURUKAN SEKERLEME₺9,30₺9,31₺9,24-4.22%14.434.213134.382.521
JANTS - JANTSA JANT SANAYI₺11,93₺11,94₺12,03-5.76%14.401.951171.959.296
DARDL - DARDANEL₺1,03₺1,05₺1,04-4.59%14.279.26214.850.432
A1YEN - A1 YENILENEBILIR ENERJI₺1,54₺1,55₺1,54-3.73%14.243.23122.077.008
MOPAS - MOPAS MARKETCILIK₺16,11₺16,14₺16,14-4.84%14.190.746228.896.732
IHLGM - IHLAS GAYRIMENKUL₺1,11₺1,12₺1,12-4.27%14.182.94315.884.896
PAPIL - PAPILON SAVUNMA₺6,63₺6,65₺6,68-5.29%14.136.44593.724.633
PRKME - PARK ELEK.MADENCILIK₺13,10₺13,11₺13,19-4.59%13.903.976182.142.080
GSDDE - GSD DENIZCILIK₺10,44₺10,47₺10,52-5.59%13.901.218145.684.762
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-4.12%13.758.04312.794.980
CMBTN - CIMBETON₺1.170₺1.173₺1.153,60+0.09%13.709.33316.053.628.943
BESLR - BESLER GIDA₺10,33₺10,35₺10,31-3.09%13.412.569138.954.216
KRONT - KRON TEKNOLOJI₺18,01₺18,04₺18,24-2.54%13.410.615241.525.181
AKENR - AKENERJI₺7,21₺7,24₺7,25-3.72%13.358.00996.711.985
ADGYO - ADRA GMYO₺39,62₺39,74₺39,01-2.98%13.339.737529.854.345
GARFA - GARANTI FAKTORING₺21,06₺21,10₺21,14-4.61%13.197.123278.459.286
SURGY - SUR TATIL EVLERI GMYO₺17,43₺17,46₺17,52-4.44%13.188.077230.000.068
AFYON - AFYON CIMENTO₺11,02₺11,04₺11,10-3.67%13.163.063145.188.585
SSAAT - SAAT VE SAAT SANAYI24,1024,1224,30-5.26%13.043.626314.612.264
KUVVA - KUVVA GIDA₺80,65₺81,80₺78,72-0.06%13.025.0671.049.169.139
ENSRI - ENSARI SINAI YATIRIMLAR₺2,80₺2,81₺2,79-3.77%12.988.16236.496.735
ESCAR - ESCAR FILO₺12,28₺12,28₺12,81-9.97%12.890.731158.298.176
AGESA - AGESA HAYAT EMEKLILIK₺223,90₺224,50₺223,66-3.07%12.786.8702.862.980.238
SOKE - SOKE DEGIRMENCILIK₺7,51₺7,52₺7,51-2.72%12.785.08996.016.015
MERIT - MERIT TURIZM₺12,81₺12,84₺12,85-2.59%12.751.472163.346.355
BAGFS - BAGFAS₺19,59₺19,60₺19,84-6.22%12.701.269248.944.867
AGROT - AGROTECH TEKNOLOJI₺1,24₺1,25₺1,24-2.34%12.672.77715.840.971
RAYSG - RAY SIGORTA₺117,40₺117,70₺118,35-5.17%12.654.2421.485.608.011
RUBNS - RUBENIS TEKSTIL₺13,70₺13,74₺13,68-4.65%12.645.780173.753.020
EMKEL - EMEK ELEKTRIK₺6,27₺6,29₺6,30-4.98%12.581.14579.135.401
BUCIM - BURSA CIMENTO₺4,52₺4,54₺4,55-3.81%12.577.29857.100.933
DENGE - DENGE HOLDING₺1,58₺1,59₺1,57-4.22%12.571.09719.988.044
BURCE - BURCELIK₺20,86₺20,92₺20,90-4.91%12.549.196262.529.175
YYLGD - YAYLA GIDA₺7,10₺7,12₺7,10-2.74%12.544.02589.188.021
KLKIM - KALEKIM KIMYEVI MADDELER₺19,84₺19,85₺20-3.73%12.437.644246.887.228
KZGYO - KUZUGRUP GMYO₺17,50₺17,51₺17,64-3.37%12.374.018216.669.054
BIENY - BIEN YAPI URUNLERI₺12,41₺12,43₺12,50-4.39%12.282.265152.545.728
PKART - PLASTIKKART₺84,55₺84,85₺84,64-5.16%12.082.5471.022.183.447
TATGD - TAT GIDA₺14,52₺14,56₺14,40-1.95%12.059.241175.461.955
EPLAS - EGEPLAST₺4,96₺4,98₺5-3.49%12.025.81359.888.550
ULUFA - ULUSAL FAKTORING₺1,46₺1,47₺1,48-3.92%12.001.86017.642.734
SANKO - SANKO PAZARLAMA₺19,91₺20,02₺20,24-0.10%11.881.306237.863.753
GOLTS - GOLTAS CIMENTO₺232₺232,50₺232,40-2.72%11.815.0522.746.999.544
MAKIM - MAKIM MAKINE₺12,48₺12,56₺12,40-3.98%11.725.685147.157.347
LYDHO - LYDIA HOLDING₺36,66₺36,62₺37,22-9.98%11.704.635428.623.751
TKNSA - TEKNOSA IC VE DIS TICARET₺12,74₺12,77₺12,75-2.89%11.698.425149.388.891
PNSUT - PINAR SUT₺9,37₺9,39₺9,40-3.89%11.587.364108.921.222
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,72₺11,75₺11,70-3.22%11.586.260135.790.973
EYGYO - EYG GMYO₺1,66₺1,67₺1,70-5.68%11.425.80718.966.840
ZERGY - ZERAY GMYO₺6,85₺6,86₺6,92-3.38%11.395.53478.173.361
ARASE - DOGU ARAS ENERJI₺90₺90,15₺91,21-5.21%11.345.0561.021.622.297
SKYMD - SEKER YATIRIM₺12,38₺12,40₺12,43-2.29%11.302.546140.151.569
GENTS - GENTAS₺3,65₺3,66₺3,66-3.69%11.292.79241.218.692
INVEO - INVEO YATIRIM HOLDING₺4,92₺4,94₺4,94-3.71%11.210.22855.266.425
NATEN - NATUREL ENERJI₺3,48₺3,49₺3,48-5.18%11.183.57938.918.856
FMIZP - F-M IZMIT PISTON₺225,10₺225,40₺226,17-5.16%11.105.7882.508.797.441
PARSN - PARSAN₺54,75₺54,85₺54,19-0.36%11.059.403606.055.271
VBTYZ - VBT YAZILIM₺19,91₺19,98₺20,09-4.94%11.047.735220.954.698
BOBET - BOGAZICI BETON SANAYI₺13,96₺13,97₺14,05-3.92%10.915.751152.383.889
ELITE - ELITE NATUREL ORGANIK GIDA₺18,17₺18,21₺18,26-5.01%10.733.474195.456.566
RUZYE - RUZY MADENCILIK VE ENERJI₺3,60₺3,62₺3,57-2.95%10.524.50538.098.708
KLGYO - KILER GMYO₺3,92₺3,93₺3,92-2.72%10.498.05441.257.351
VANGD - VANET GIDA₺73,20₺74,50₺69,30+6.43%10.427.422776.842.920
PLTUR - PLATFORM TURIZM₺13,72₺13,77₺13,69-5.66%10.083.898137.746.041
KOTON - KOTON MAGAZACILIK₺9,19₺9,20₺9,21-4.07%10.038.33592.252.298
KRVGD - KERVAN GIDA₺2,10₺2,11₺2,10-3.21%10.015.65221.133.026
PRKAB - TURK PRYSMIAN KABLO₺21,52₺21,56₺21,97-6.58%9.972.577215.208.214
DESA - DESA DERI₺8,31₺8,32₺8,11+0.12%9.903.03682.294.227
HURGZ - HURRIYET GZT.₺4,34₺4,35₺4,41-4.81%9.896.08243.047.957
VRGYO - VERA KONSEPT GMYO₺1,16₺1,17₺1,18-3.31%9.873.59911.552.111
KMPUR - KIMTEKS POLIURETAN₺13,16₺13,23₺13,06-3.01%9.841.884130.011.284
SUNTK - SUN TEKSTIL₺21,20₺21,32₺21,71-5.91%9.817.633209.311.935
LRSHO - LORAS HOLDING₺1,75₺1,76₺1,74-2.23%9.785.84517.125.230
POLHO - POLISAN HOLDING₺16,25₺16,29₺16,20-3.84%9.777.595159.081.468
KLSYN - KOLEKSIYON MOBILYA₺13,53₺13,56₺13,46-4.93%9.760.295131.763.984
DEVA - DEVA HOLDING₺75,15₺75,45₺75,98-3.71%9.749.283733.146.074
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
CEMAS - CEMAS DOKUM₺2,91₺2,92₺2,90-2.68%9.559.12027.817.040
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
VSNMD - VISNE MADENCILIK₺24,94₺25,02₺25,11-3.62%9.458.778236.658.628
TEKTU - TEK-ART TURIZM₺3,76₺3,78₺3,77-4.07%9.426.29135.537.116
KOPOL - KOZA POLYESTER₺2,92₺2,93₺2,89-2.99%9.342.53027.280.188
KUTPO - KUTAHYA PORSELEN₺60,65₺61,05₺60,39-2.49%9.342.017566.593.349
DITAS - DITAS BDY₺7,90₺7,93₺7,90-4.01%9.247.83873.057.919
YATAS - YATAS₺25,20₺25,24₺25,21-2.63%9.174.882231.390.518
MERKO - MERKO GIDA₺0,91₺0,92₺0,93-5.15%9.104.4988.376.138
PRDGS - PARDUS GIRISIM₺3,91₺3,92₺3,93-5.78%9.098.91135.576.744
PAMEL - PAMEL ELEKTRIK₺39,80₺39,86₺40,28-5.19%8.901.763354.646.236
CEOEM - CEO EVENT MEDYA₺18,40₺18,42₺18,43-3.61%8.884.359163.649.890
AYCES - ALTINYUNUS CESME₺330₺331,25₺329,44-3.07%8.860.8692.932.947.556
KAYSE - KAYSERI SEKER FABRIKASI₺2,74₺2,75₺2,72-2.48%8.782.93924.153.081
MNDRS - MENDERES TEKSTIL₺8,70₺8,72₺8,74-3.54%8.657.05375.489.502
BFREN - BOSCH FREN SISTEMLERI₺98,55₺98,75₺98,34-2.71%8.621.252849.624.340
TBORG - T.TUBORG₺118,80₺119,20₺119,14-2.14%8.596.0561.022.930.628
VAKKO - VAKKO TEKSTIL₺51,20₺51,30₺51,50-5.27%8.486.002434.907.615
FADE - FADE GIDA₺10,46₺10,49₺10,53-4.72%8.332.59987.408.963
IMASM - IMAS MAKINA₺1,45₺1,46₺1,45-2.67%8.259.88712.059.435
SELVA - SELVA GIDA₺1,01₺1,02₺1,02-5.61%8.233.1678.315.499
PNLSN - PANELSAN CATI CEPHE₺30,42₺30,44₺30,61-4.87%8.209.512249.897.550
BRISA - BRISA₺68,15₺68,35₺68,56-3.60%8.092.204553.102.174
DERHL - DERLUKS YATIRIM HOLDING₺1,44₺1,45₺1,46-5.88%8.091.14011.651.242
KFEIN - KAFEIN YAZILIM₺5,35₺5,37₺5,36-4.80%7.970.99042.644.799
KRSTL - KRISTAL KOLA₺6,85₺6,86₺6,88-3.92%7.965.60154.644.021
YESIL - YESIL YATIRIM HOLDING₺0,82₺0,83₺0,83-3.49%7.929.4556.581.448
BRKVY - BIRIKIM VARLIK YONETIM₺45,14₺45,22₺45,02-4.80%7.860.368355.445.845
GOODY - GOOD-YEAR₺1,98₺1,99₺1,98-4.35%7.834.47815.512.267
KLMSN - KLIMASAN KLIMA₺19,72₺19,76₺19,89-5.27%7.802.397154.175.356
AZTEK - AZTEK TEKNOLOJI₺2,75₺2,76₺2,72-1.43%7.790.42421.501.571
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,42₺10,44₺10,44-3.60%7.789.75981.325.083
LUKSK - LUKS KADIFE₺56,40₺56,65₺57,14-4.48%7.742.456437.448.781
ONRYT - ONUR TEKNOLOJI₺8,50₺8,51₺8,47-3.95%7.538.30664.150.982
PENGD - PENGUEN GIDA₺6,73₺6,78₺6,75-4.94%7.528.54950.667.134
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,15₺9,16₺9,19-3.98%7.448.98068.232.654
SEKUR - SEKURO PLASTIK₺3,72₺3,73₺3,75-6.98%7.440.65927.753.658
SANFM - SANIFOAM ENDUSTRI₺4,16₺4,18₺4,23-5.44%7.404.63730.877.337
LIDFA - LIDER FAKTORING₺1,61₺1,62₺1,62-2.99%7.365.77911.932.562
HTTBT - HITIT BILGISAYAR₺31,34₺31,48₺31,28-1.69%7.292.065229.700.059
KONTR - KONTROLMATIK TEKNOLOJI₺1,69₺1,70₺0-9.63%7.164.72612.108.387
ISGYO - IS GMYO₺20,46₺20,50₺20,63-3.57%7.108.811145.730.630
AVGYO - AVRASYA GMYO₺13,94₺13,95₺14,19-6.82%7.046.77198.231.982
TRCAS - TURCAS HOLDING₺42,26₺42,40₺42,62-2.89%6.965.023294.620.487
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ALKIM - ALKIM KIMYA₺10,65₺10,67₺10,75-4.91%6.903.35473.520.716
BIGCH - BUYUK SEFLER BIGCHEFS₺3,49₺3,50₺3,46-1.13%6.857.67624.001.866
GLCVY - GELECEK VARLIK YONETIMI₺36,10₺36,16₺36,27-4.29%6.780.400245.179.278
AYEN - AYEN ENERJI₺23,86₺23,96₺23,99-1.56%6.678.303160.012.151
TDGYO - TREND GMYO₺6,94₺6,96₺6,94-4.54%6.665.49546.258.538
MAKTK - MAKINA TAKIM₺6,04₺6,05₺6-3.21%6.589.91939.803.112
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,90₺9,94₺9,97-5.06%6.589.26665.497.309
OBASE - OBASE BILGISAYAR₺20,44₺20,48₺20,76-6.92%6.588.143134.793.405
OYYAT - OYAK YATIRIM MENKUL₺25,34₺25,46₺25,28-3.13%6.519.084165.454.363
TEZOL - EUROPAP TEZOL KAGIT₺6,88₺6,89₺6,90-2.41%6.436.02544.344.212
DMSAS - DEMISAS DOKUM₺6,05₺6,07₺6,21-6.48%6.342.23038.433.911
BNTAS - BANTAS AMBALAJ₺5,01₺5,02₺5,01-2.90%6.293.51731.593.457
ISFIN - IS FIN.KIR.₺15,59₺15,63₺15,52-1.33%6.280.83398.169.422
GOZDE - GOZDE GIRISIM₺17,28₺17,30₺17,27-2.37%6.183.404106.849.219
EGEPO - NASMED EGEPOL₺5,31₺5,33₺5,34-3.80%6.093.76332.418.822
SRVGY - SERVET GMYO₺2,09₺2,10₺2,09-1.87%5.999.25112.598.428
KTSKR - KUTAHYA SEKER FABRIKASI₺56,80₺57,10₺56,97-3.22%5.997.444342.454.027
CUSAN - CUHADAROGLU METAL₺17,63₺17,74₺17,87-6.46%5.977.406105.620.766
KLSER - KALESERAMIK₺17,51₺17,55₺17,57-3.31%5.973.453104.714.628
PINSU - PINAR SU₺7,91₺7,93₺7,94-4.46%5.959.14347.196.411
YAPRK - YAPRAK SUT VE BESI CIFT.₺7,96₺7,99₺7,98-3.26%5.915.12147.439.268
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,61₺12,62₺12,62-4.61%5.873.71674.126.293
GLRYH - GULER YAT. HOLDING₺1,80₺1,81₺1,81-4.74%5.781.05210.463.703
MACKO - MACKOLIK INTERNET HIZMETLERI₺22,82₺22,88₺23,06-3.62%5.602.224128.178.886
ALVES - ALVES KABLO₺0,54₺0,54₺0,54-10.00%5.498.3282.969.097
AVOD - A.V.O.D GIDA VE TARIM₺2,49₺2,50₺2,49-3.49%5.479.25313.643.340
LKMNH - LOKMAN HEKIM SAGLIK₺10,50₺10,52₺10,52-2.14%5.473.76457.529.263
TURGG - TURKER PROJE GAYRIMENKUL₺24,28₺24,40₺24,50-4.48%5.465.055132.910.136
PETUN - PINAR ET VE UN₺9,15₺9,16₺9,18-2.97%5.449.60749.918.398
DGATE - DATAGATE BILGISAYAR₺58,45₺58,80₺58,70-5.16%5.420.015318.696.897
BASGZ - BASKENT DOGALGAZ GMYO₺38,74₺38,80₺38,77-2.42%5.404.169209.465.572
SNICA - SANICA ISI SANAYI₺2,06₺2,07₺2,07-3.72%5.250.78810.869.130
SANEL - SANEL MUHENDISLIK₺27,16₺27,54₺27,17-3.96%5.243.531142.309.422
MHRGY - MHR GMYO₺1,74₺1,75₺1,75-3.33%5.198.6919.045.722
OSMEN - OSMANLI MENKUL₺5,08₺5,10₺5,08-2.86%5.174.47326.338.066
IHGZT - IHLAS GAZETECILIK₺0,85₺0,86₺0,86-3.37%5.170.8754.446.953
ALKA - ALKIM KAGIT₺5,47₺5,48₺5,48-4.20%5.164.00728.298.756
ERSU - ERSU GIDA₺16,92₺17,01₺16,62-3.57%5.053.90385.966.892
KONKA - KONYA KAGIT₺7,47₺7,50₺7,45-3.60%5.033.61037.701.739
AKMGY - AKMERKEZ GMYO₺198,60₺199,20₺198,37-2.64%4.975.519990.128.182
ETYAT - EURO TREND YAT. ORT.₺12,34₺12,56₺12,51-2.18%4.933.79061.968.402
BANVT - BANVIT₺125,80₺126,10₺126,04-1.94%4.925.847621.149.256
PAGYO - PANORA GMYO₺111,40₺112₺111,81-2.79%4.918.592548.422.975
VKING - VIKING KAGIT₺13,21₺13,24₺13,42-5.10%4.915.30864.980.369
EGSER - EGE SERAMIK₺2,31₺2,33₺2,37-6.45%4.651.72010.791.991
CONSE - CONSUS ENERJI₺1,53₺1,54₺1,55-4.35%4.563.3437.027.548
DYOBY - DYO BOYA₺9,20₺9,24₺9,26-3.85%4.540.80341.957.022
ASUZU - ANADOLU ISUZU₺40,08₺40,16₺40,30-3.60%4.441.645178.376.456
TLMAN - TRABZON LIMAN₺56₺56,10₺55,95-4.27%4.432.391248.435.507
DOFER - DOFER YAPI MALZEMELERI₺19,63₺19,74₺19,76-5.91%4.346.44285.798.761
ARZUM - ARZUM EV ALETLERI₺1,14₺1,15₺1,14-3.39%4.271.2084.869.177
VERTU - VERUSATURK GIRISIM₺23,06₺23,18₺23,07-4.39%4.262.35398.460.359
INTEM - INTEMA₺168,10₺168,50₺168,33-3.88%4.198.262707.407.181
MEKAG - MEKA GLOBAL MAKINE₺1,80₺1,81₺1,79-3.72%4.123.1257.462.855
USAK - USAK SERAMIK₺0,40₺0,40₺0,39-4.88%4.118.7111.606.297
MARBL - TUREKS TURUNC MADENCILIK₺7,88₺7,91₺7,86-4.01%4.048.05231.979.609
EKSUN - EKSUN GIDA₺4,05₺4,06₺4,05-2.17%4.043.73316.417.557
DOGUB - DOGUSAN₺15,22₺15,34₺15,66-6.29%4.017.10461.622.378
DNISI - DINAMIK ISI MAKINA YALITIM₺3,85₺3,86₺3,82-0.77%4.016.92315.465.153
ATAKP - ATAKEY PATATES₺32,02₺32,06₺31,97-1.29%3.998.608128.275.354
NUGYO - NUROL GMYO₺6,42₺6,44₺6,44-3.16%3.978.11825.619.078
OZYSR - OZYASAR TEL₺11,14₺11,21₺11,17-1.93%3.867.49943.238.640
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,11₺1,12₺1,12-4.31%3.853.3844.277.256
ARTMS - ARTEMIS HALI₺31,90₺32,14₺31,87-2.55%3.811.454122.195.222
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,52₺1,54-3.80%3.691.0455.610.389
DESPC - DESPEC BILGISAYAR₺26,84₺26,88₺27,01-6.31%3.654.45397.720.066
CEMTS - CEMTAS₺7,22₺7,27₺7,22-1.22%3.539.57725.732.728
HATEK - HATAY TEKSTIL₺6,77₺6,79₺6,79-6.47%3.491.95723.710.390
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DGGYO - DOGUS GMYO₺27,52₺28,50₺27,88+6.66%3.486.70799.371.153
BEYAZ - BEYAZ FILO₺15,22₺15,31₺15,26-4.01%3.476.21053.220.770
ICBCT - ICBC TURKEY BANK₺14,16₺14,18₺14,18-3.01%3.472.21349.235.976
INGRM - INGRAM BILISIM₺275₺276,25₺276,74-3.07%3.450.658952.381.470
RALYH - RAL YATIRIM HOLDING₺0₺24,20₺0-9.97%3.340.49580.839.989
KRTEK - KARSU TEKSTIL₺5,35₺5,41₺5,28-0.18%3.297.08517.837.232
EUKYO - EURO KAPITAL YAT. ORT.₺9,08₺9,10₺9,05-0.11%3.184.68428.980.620
ARENA - ARENA BILGISAYAR₺13,42₺13,49₺13,46-3.64%3.128.55542.204.206
GRTHO - GRAINTURK HOLDING₺0₺72,10₺0-9.99%3.005.993216.732.110
MSGYO - MISTRAL GMYO₺4,38₺4,39₺4,40-3.08%2.986.28713.139.662
BAKAB - BAK AMBALAJ₺27,10₺27,14₺27,21-4.71%2.974.67080.732.533
BYDNR - BAYDONER RESTORANLARI₺20,80₺20,86₺20,78-2.98%2.951.70161.572.485
SMART - SMARTIKS YAZILIM₺13,78₺13,85₺13,86-4.24%2.886.71639.778.953
OZRDN - OZERDEN AMBALAJ₺10,76₺10,95₺10,98-6.17%2.873.34431.463.115
ACSEL - ACIPAYAM SELULOZ₺82,55₺82,80₺81,94-2.24%2.870.925237.712.582
ERBOS - ERBOSAN₺103₺104,30₺104,07-4.43%2.797.773289.849.241
MNDTR - MONDI TURKEY₺3,74₺3,76₺3,75-3.35%2.746.37710.298.914
SEGYO - SEKER GMYO₺2,69₺2,70₺2,69-1.10%2.743.6277.407.794
SEYKM - SEYITLER KIMYA₺2,66₺2,67₺2,66-6.32%2.743.4917.325.120
IZINV - IZ YATIRIM HOLDING₺28,42₺28,60₺28,92-6.27%2.601.95973.947.683
SUWEN - SUWEN TEKSTIL₺4,82₺4,83₺4,87-3.21%2.525.74712.199.357
BIZIM - BIZIM MAGAZALARI₺17,23₺17,30₺17,57-4.68%2.443.49442.272.442
VKFYO - VAKIF YAT. ORT.₺18,08₺18,10₺18,55-5.32%2.435.35044.225.961
KERVN - KERVANSARAY YAT. HOLDING₺5,67₺5,67₺5,72-10.00%2.384.04513.517.536
ISYAT - IS YAT. ORT.₺6,09₺6,10₺6,13-2.87%2.324.95014.182.193
ISSEN - ISBIR SENTETIK DOKUMA₺5,16₺5,18₺5,21-4.43%2.264.59411.730.597
ZEDUR - ZEDUR ENERJI₺4,80₺4,83₺4,84-5.12%2.227.49310.736.515
TSGYO - TSKB GMYO₺4,78₺4,80₺4,81-3.25%2.172.90110.364.738
SONME - SONMEZ FILAMENT₺110₺111₺111,37-4.76%1.971.661216.882.732
GEDZA - GEDIZ AMBALAJ₺19,60₺19,67₺19,79-4.80%1.944.41038.207.665
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
DERIM - DERIMOD₺23,02₺23,14₺23,09-4.77%1.719.11839.780.395
DOKTA - DOKTAS DOKUMCULUK₺14,37₺14,60₺14,55-2.67%1.717.78725.079.690
MEDTR - MEDITERA TIBBI MALZEME₺17,80₺17,89₺17,81-1.97%1.652.33729.543.791
BRKSN - BERKOSAN YALITIM₺5,52₺5,58₺5,58-2.11%1.628.5229.087.154
CASA - CASA EMTIA PETROL₺40₺40₺39,81-9.98%1.614.20064.083.752
MEPET - METRO PETROL VE TESISLERI₺18,76₺19,15₺18,92-1.79%1.589.12330.431.710
EUHOL - EURO YATIRIM HOLDING₺6,70₺6,70₺6,66-5.92%1.566.33210.463.098
LYDYE - LYDIA YESIL ENERJI₺0₺5.287,50₺0-9.96%1.554.5258.219.550.938
COSMO - COSMOS YAT. HOLDING₺82₺84,75₺82,02-4.61%1.553.032131.619.475
ISBTR - IS BANKASI (B)₺395.500₺410.410₺385.342,50-4.70%1.541.370609.611.835.000
BOSSA - BOSSA₺5,08₺5,09₺5,15-3.23%1.443.2977.346.380
ATLAS - ATLAS YAT. ORT.₺4,41₺4,43₺4,46-3.70%1.423.5456.306.304
OYAYO - OYAK YAT. ORT.₺29,74₺29,88₺29,87-3.61%1.414.32742.260.103
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,17₺2,18₺2,18-4.39%1.364.7342.975.120
ISBIR - ISBIR HOLDING₺51,70₺51,70₺52,18-8.64%1.258.43265.186.788
OYLUM - OYLUM SINAI YATIRIMLAR₺6,53₺6,55₺6,49-3.68%1.222.4387.994.745
SAMAT - SARAY MATBAACILIK₺3,47₺3,50₺3,49-3.58%1.188.4944.159.729
AYES - AYES CELIK HASIR VE CIT₺7,20₺7,20₺6,94-1.51%1.119.2448.047.365
ATSYH - ATLANTIS YATIRIM HOLDING₺70,65₺70,65₺72,12-6.97%1.109.32878.429.490
BALAT - BALATACILAR BALATACILIK₺56,20₺56,20₺56,22-0.53%1.108.27162.284.853
RODRG - RODRIGO TEKSTIL₺12,80₺12,83₺12,79-4.19%1.094.16914.005.364
SILVR - SILVERLINE ENDUSTRI₺1,46₺1,47₺1,48-2.65%1.093.3521.607.227
RNPOL - RAINBOW POLIKARBONAT₺1,60₺1,61₺1,61-4.17%1.072.6291.726.933
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺69,30₺0-10.00%1.055.57873.151.528
MMCAS - MMC SAN. VE TIC. YAT.₺10,74₺10,74₺10,81-9.97%999.91310.739.069
IDGYO - IDEALIST GMYO₺2,01₺2,07₺2,05-4.61%954.0941.974.975
AVTUR - AVRASYA PETROL VE TUR.₺8,41₺8,52₺8,46-2.41%936.4557.978.596
BASCM - BASTAS BASKENT CIMENTO₺11₺11,06₺11,02-2.65%923.32610.156.589
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺20,54₺0-9.99%912.83918.749.706
BARMA - BAREM AMBALAJ₺5,91₺5,91₺6,07-1.32%877.3435.264.058
SEKFK - SEKER FIN. KIR.₺3,81₺3,84₺3,82-3.54%868.6213.309.446
BRKO - BIRKO MENSUCAT₺6,80₺6,80₺7,30-1.91%859.5726.188.915
TRILC - TURK ILAC SERUM₺0,81₺0,81₺0,76-9.76%808.340662.838
KENT - KENT GIDA₺258₺258₺261,07-0.48%776.160201.801.600
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,28₺0-9.89%764.7383.273.077
GLBMD - GLOBAL MEN. DEG.₺8,95₺9,27₺9,24-7.84%757.8356.775.046
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-4.00%754.033723.871
ATAGY - ATA GMYO₺7,61₺7,75₺7,72-3.00%737.5875.716.301
MZHLD - MAZHAR ZORLU HOLDING₺3,92₺3,97₺3,95-2.69%713.5012.839.734
GRNYO - GARANTI YAT. ORT.₺8,11₺8,25₺8,04-1.08%704.3825.825.236
ENPRA - ENPARA BANK₺38,64₺38,64₺38,98-0.51%669.95825.994.370
AGYO - ATAKULE GMYO₺6,62₺6,66₺6,65-0.15%622.0274.117.819
ORMA - ORMA ORMAN MAHSULLERI₺122,80₺125,90₺123,46-4.88%585.72071.926.355
MTRYO - METRO YAT. ORT.₺7,26₺7,28₺7,25-2.93%580.5404.226.330
DIRIT - DIRITEKS DIRILIS TEKSTIL₺17,02₺17,02₺17,05-5.30%576.12510.082.188
EUYO - EURO YAT. ORT.₺3,78₺3,84₺3,84-3.32%549.4112.076.774
SUMAS - SUMAS SUNI TAHTA₺239,50₺239,50₺241,47+4.40%536.783128.559.409
YYAPI - YESIL YAPI₺0,58₺0,58₺0,58-4.92%508.823295.117
IHEVA - IHLAS EV ALETLERI₺1,47₺1,48₺1,47-1.99%445.131658.794
KLNMA - T. KALKINMA BANK.₺7,07₺7,07₺7,05-3.05%433.7763.036.430
QNBTR - QNB BANK₺143,50₺143,50₺144,24-4.05%422.05059.931.100
BRMEN - BIRLIK MENSUCAT₺6,84₺6,84₺7,01-10.00%415.6092.842.766
CMENT - CIMENTAS₺215,50₺215,90₺215,48-1.83%407.89587.697.425
SNPAM - SONMEZ PAMUKLU₺17,60₺17,60₺17,94-5.61%402.7807.109.071
INTEK - INNOSA TEKNOLOJI₺177,70₺177,70₺178,82-4.97%395.54270.287.760
BIGEN - BIRLESIM GRUP ENERJI₺0₺13,99₺0-9.97%367.7975.145.481
KSTUR - KUSTUR KUSADASI TURIZM₺1.760₺1.790₺1.793,12-0.56%356.830638.725.700
ATEKS - AKIN TEKSTIL₺89,45₺89,45₺89,04-8.74%332.66427.627.704
ULAS - ULASLAR TURIZM YAT.₺14,53₺14,60₺14,64-2.60%325.4804.752.011
SODSN - SODAS SODYUM SANAYII₺5,62₺5,62₺5,68-3.44%282.3971.587.070
TERA - TERA YATIRIM MENKUL DEGERLER₺22,20₺22,20₺0-9.98%277.2566.155.079
TRHOL - TERA FINANSAL YAT. HOL.₺0₺401₺0-9.99%267.467107.254.267
QNBFK - QNB FINANSAL KIRALAMA₺36,46₺37,18₺36,78-3.80%252.8449.218.679
GATEG - GATE GROUP TEKNOLOJI₺150,50₺150,50₺140,48-5.48%226.02532.773.582
YONGA - YONGA MOBILYA₺32,80₺32,90₺33,49-4.58%208.1386.847.750
DSTKF - DESTEK FINANS FAKTORING₺0₺242,80₺0-9.99%200.31048.635.268
EKIZ - EKIZ KIMYA₺45,18₺45,18₺45,07-6.65%197.9498.943.335
MEGAP - MEGA POLIETILEN₺1,06₺1,06₺1,07-0.93%145.050153.753
EMNIS - EMINIS AMBALAJ₺127,20₺128₺128,19-2.23%107.42113.663.913
OZATD - OZATA DENIZCILIK₺0₺444,50₺0-9.97%40.45017.979.803
YBTAS - YIBITAS INSAAT MALZEME₺10,58₺10,58₺10,64-2.49%31.472332.972
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00