TR
EN
AR
FR
RU
UR
قائمة أسهم سوق الأسهم، أسعار الأسهم، مخطط الأسهم المباشر
الاسهم
سهم | شراء | بيع | A.ort | % | الحجم (لوت) | الحجم (الليرة) | |
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺344 | ₺344,25 | ₺342,51 | -0.22% | 5.304.708.836 | 1.824.819.839.412 | |
ASTOR - ASTOR ENERJI | ₺169,70 | ₺169,80 | ₺172,01 | -4.18% | 5.089.803.538 | 864.248.640.668 | |
KCHOL - KOC HOLDING | ₺209,50 | ₺209,60 | ₺207,67 | +0.62% | 4.710.241.066 | 986.795.503.348 | |
TUPRS - TUPRAS | ₺360,25 | ₺360,50 | ₺360,40 | +0.98% | 4.506.052.318 | 1.624.431.860.729 | |
THYAO - TURK HAVA YOLLARI | ₺321 | ₺321,25 | ₺320,56 | +0.63% | 4.420.874.282 | 1.419.100.644.362 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,41 | ₺7,41 | ₺7,36 | +9.94% | 3.089.201.907 | 22.890.986.132 | |
| YKBNK - YAPI VE KREDI BANK. | ₺37,98 | ₺38 | ₺37,85 | +0.21% | 2.730.663.983 | 103.710.618.081 | |
| AKBNK - AKBANK | ₺70,30 | ₺70,35 | ₺70,06 | +0.36% | 2.300.112.369 | 161.812.905.191 | |
| BIMAS - BIM MAGAZALAR | ₺391,25 | ₺391,50 | ₺388,90 | +0.90% | 1.901.965.340 | 744.619.430.708 | |
| GARAN - GARANTI BANKASI | ₺152,60 | ₺152,70 | ₺152,68 | +0.07% | 1.751.192.388 | 267.407.077.617 | |
| ISCTR - IS BANKASI (C) | ₺13,66 | ₺13,67 | ₺13,63 | +0.29% | 1.506.601.147 | 20.595.237.680 | |
| EREGL - EREGLI DEMIR CELIK | ₺32,50 | ₺32,52 | ₺32,19 | +1.43% | 1.478.459.784 | 48.079.512.189 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺38,26 | ₺38,28 | ₺37,97 | +1.54% | 1.385.587.467 | 53.012.576.502 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EUPWR - EUROPOWER ENERJI | ₺39,88 | ₺39,90 | ₺39,05 | +7.09% | 985.285.752 | 39.312.901.518 | |
| SASA - SASA POLYESTER | ₺1,60 | ₺1,61 | ₺1,59 | +0.62% | 958.113.515 | 1.542.562.758 | |
| SAHOL - SABANCI HOLDING | ₺84,95 | ₺85 | ₺84,64 | +0.59% | 872.086.100 | 74.127.318.479 | |
| HEDEF - HEDEF HOLDING | ₺6,88 | ₺6,90 | ₺7 | +4.39% | 861.752.495 | 5.937.474.692 | |
| TCELL - TURKCELL | ₺96,95 | ₺97 | ₺96,42 | +0.57% | 767.397.337 | 74.437.541.704 | |
| CWENE - CW ENERJI | ₺17,61 | ₺17,63 | ₺17,84 | +4.69% | 729.271.551 | 12.849.764.730 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺113,60 | ₺113,70 | ₺114,21 | +1.61% | 686.751.179 | 78.014.933.946 | |
| KRDMD - KARDEMIR (D) | ₺38,86 | ₺38,88 | ₺38,71 | -0.05% | 592.551.761 | 23.038.412.458 | |
| FROTO - FORD OTOSAN | ₺73,75 | ₺73,80 | ₺72,87 | +0.55% | 548.275.083 | 40.435.287.382 | |
| KRDMB - KARDEMIR (B) | ₺58,95 | ₺58,65 | ₺60,41 | -9.98% | 538.365.260 | 31.575.122.499 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺51,23 | +2.77% | 509.797.966 | 26.484.004.352 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,92 | ₺18,93 | ₺18,84 | +0.58% | 504.362.428 | 9.542.537.147 | |
| EFOR - EFOR YATIRIM | ₺10,91 | ₺10,92 | ₺10,98 | -6.67% | 502.885.922 | 5.491.514.273 | |
| PETKM - PETKIM | ₺16,80 | ₺16,81 | ₺16,79 | +0.06% | 488.762.187 | 8.211.204.740 | |
| SISE - SISE CAM | ₺36,22 | ₺36,24 | ₺35,93 | +0.61% | 455.919.853 | 16.522.535.471 | |
| PGSUS - PEGASUS | ₺157,30 | ₺157,40 | ₺157,02 | -0.51% | 449.119.909 | 70.691.473.724 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺9,73 | ₺9,72 | ₺9,29 | +9.94% | 426.022.808 | 4.145.201.921 | |
| TOASO - TOFAS OTO. FAB. | ₺238,80 | ₺238,90 | ₺238,40 | +0.38% | 424.322.740 | 101.370.702.682 | |
| GUBRF - GUBRE FABRIK. | ₺286 | ₺286,25 | ₺283,42 | +1.96% | 403.462.500 | 115.390.274.929 | |
| TKFEN - TEKFEN HOLDING | ₺205,90 | ₺206 | ₺209,41 | +0.59% | 378.483.139 | 77.967.526.696 | |
| BRSAN - BORUSAN BORU SANAYI | ₺640 | ₺640,50 | ₺638,87 | +0.16% | 371.287.417 | 237.623.946.880 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,96 | 50 | 50,23 | +0.77% | 358.657.183 | 17.925.686.022 | |
| SELEC - SELCUK ECZA DEPOSU | ₺99,90 | ₺99,95 | ₺98,01 | +8.17% | 354.779.502 | 35.460.211.245 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,44 | ₺33,46 | ₺33,36 | -0.48% | 326.913.619 | 10.938.529.690 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,16 | ₺39,20 | ₺38,84 | +8.17% | 326.912.351 | 12.814.964.149 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,28 | ₺35,30 | ₺34,73 | +4.51% | 323.298.487 | 11.399.504.650 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| AKSEN - AKSA ENERJI | ₺72,35 | ₺72,40 | ₺72,40 | +1.19% | 288.399.762 | 20.865.722.748 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| MGROS - MIGROS TICARET | ₺475 | ₺475,25 | ₺473,28 | -0.05% | 268.871.970 | 127.781.403.861 | |
| ENKAI - ENKA INSAAT | ₺82,85 | ₺82,90 | ₺82,41 | +0.67% | 258.509.180 | 21.430.410.997 | |
| TUKAS - TUKAS | ₺2,18 | ₺2,19 | ₺2,22 | -0.46% | 246.768.584 | 537.955.512 | |
| HALKB - T. HALK BANKASI | ₺42,68 | ₺42,70 | ₺42,76 | -1.02% | 232.470.974 | 9.921.861.179 | |
| TAVHL - TAV HAVALIMANLARI | ₺301,25 | ₺301,50 | ₺300,06 | +0.08% | 227.990.108 | 68.682.019.884 | |
| TURSG - TURKIYE SIGORTA | ₺3,26 | ₺3,27 | ₺3,26 | +0.31% | 224.493.536 | 734.093.864 | |
| ODINE - ODINE TEKNOLOJI | ₺82,30 | ₺82,30 | ₺81,41 | +9.95% | 220.489.373 | 18.146.275.381 | |
| AEFES - ANADOLU EFES | ₺16,59 | ₺16,60 | ₺16,52 | +0.06% | 205.573.620 | 3.412.522.090 | |
| SOKM - SOK MARKETLER TICARET | ₺45,42 | ₺45,44 | ₺45,27 | -0.04% | 204.213.110 | 9.279.443.719 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,20 | ₺27,24 | ₺27,21 | -0.07% | 200.769.285 | 5.464.939.937 | |
| CVKMD - CVK MADEN | ₺13,26 | ₺13,27 | ₺13,16 | +0.08% | 195.875.779 | 2.599.271.594 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺52,20 | ₺52,25 | ₺52,86 | -1.97% | 193.763.209 | 10.114.439.484 | |
| KUYAS - KUYAS YATIRIM | ₺11,19 | ₺11,20 | ₺11,02 | +3.04% | 179.847.103 | 2.014.287.550 | |
| MIATK - MIA TEKNOLOJI | ₺24,20 | ₺24,22 | ₺24,39 | +1.09% | 178.648.309 | 4.323.289.083 | |
| ORZAX - ORZAKS ILAC | 68,85 | 68,95 | 70,56 | -2.34% | 165.194.525 | 11.390.162.488 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.52% | 164.661.581 | 312.857.005 | |
| AYGAZ - AYGAZ | ₺280,50 | ₺280,75 | ₺282,62 | +0.18% | 163.899.783 | 46.014.864.147 | |
| TCKRC - KIRAC GALVANIZ | ₺126,60 | ₺126,70 | ₺125,28 | +0.96% | 162.299.103 | 20.563.296.401 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺109,50 | ₺109,60 | ₺108,80 | +1.11% | 162.181.979 | 17.758.926.646 | |
| TKNKA - TEKNIKA PLASTIK | 37,62 | 37,58 | 37,26 | +10.00% | 162.132.336 | 6.099.418.489 | |
| MAGEN - MARGUN ENERJI | ₺6,82 | ₺6,84 | ₺6,64 | +7.72% | 157.824.835 | 1.079.521.868 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,10 | ₺7,12 | ₺7,03 | +0.28% | 157.190.421 | 1.119.195.794 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺75,40 | ₺75,40 | ₺74,25 | +9.99% | 154.662.073 | 11.661.520.285 | |
| ENJSA - ENERJISA ENERJI | ₺119,90 | ₺120 | ₺119,44 | +1.27% | 154.498.978 | 18.539.877.324 | |
| KLRHO - KILER HOLDING | ₺11,65 | ₺11,66 | ₺11,44 | +8.07% | 153.416.577 | 1.787.303.127 | |
| PATEK - PASIFIK TEKNOLOJI | ₺9,16 | ₺9,18 | ₺9,17 | +2.69% | 152.357.781 | 1.397.120.851 | |
| GENIL - GEN ILAC | ₺4,78 | ₺4,79 | ₺4,78 | +3.90% | 152.163.648 | 728.863.875 | |
| VESTL - VESTEL | ₺14,66 | ₺14,67 | ₺14,88 | +4.12% | 150.568.233 | 2.207.330.298 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,04 | ₺7,05 | ₺7,20 | -5.25% | 146.906.399 | 1.034.221.047 | |
| LIDER - LDR TURIZM | ₺8,08 | ₺8,09 | ₺8,05 | +9.19% | 143.661.521 | 1.160.785.093 | |
| SARAE - SA-RA ENERJI | 40,16 | 40,08 | 39,58 | +9.97% | 142.537.178 | 5.724.293.075 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,02 | 22,04 | 22,14 | +3.18% | 142.156.202 | 3.133.122.692 | |
| ATATP - ATP YAZILIM | ₺191,90 | ₺192,10 | ₺194,26 | -4.14% | 141.997.067 | 27.263.436.941 | |
| MPARK - MLP SAGLIK | ₺460 | ₺460,50 | ₺455,42 | +1.77% | 140.070.115 | 64.502.287.958 | |
| DOHOL - DOGAN HOLDING | ₺16,90 | ₺16,91 | ₺16,82 | -0.47% | 136.636.230 | 2.310.518.657 | |
| INFO - INFO YATIRIM | ₺0,89 | ₺0,90 | ₺0,90 | +4.65% | 134.030.839 | 120.627.755 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PAHOL - PASIFIK HOLDING | ₺0,82 | ₺0,83 | ₺0,82 | +1.23% | 123.693.671 | 101.428.810 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,92 | ₺2,93 | ₺2,85 | +6.96% | 122.339.361 | 357.230.934 | |
| NETCD - NETCAD YAZILIM | ₺94,25 | ₺94,35 | ₺95,29 | -1.36% | 115.370.568 | 10.879.444.591 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,54 | ₺3,56 | ₺3,53 | +9.57% | 113.581.855 | 403.215.584 | |
| HDFGS - HEDEF GIRISIM | ₺1,27 | ₺1,28 | ₺1,29 | +3.25% | 111.540.681 | 141.656.665 | |
| DOAS - DOGUS OTOMOTIV | ₺123 | ₺123,10 | ₺123,47 | -1.52% | 110.154.970 | 13.549.061.273 | |
| BAHKM - BAHADIR KIMYA | ₺159,80 | ₺160 | ₺158,13 | +1.98% | 106.935.341 | 17.109.654.496 | |
| CEMZY - CEM ZEYTIN | ₺7,95 | ₺7,96 | ₺8,12 | -0.75% | 105.994.610 | 842.657.146 | |
| AKSA - AKSA | ₺10,94 | ₺10,95 | ₺10,79 | +3.69% | 104.755.014 | 1.147.067.400 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,95 | ₺53 | ₺52,49 | +5.47% | 101.147.476 | 5.360.816.231 | |
| VEYAS - TURKER VANGOLU ENERJI | 61,60 | 61,70 | 61,39 | +8.34% | 101.111.577 | 6.238.584.322 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺8,57 | ₺8,59 | ₺8,48 | +6.58% | 96.668.313 | 830.380.806 | |
| ZOREN - ZORLU ENERJI | ₺1,53 | ₺1,54 | ₺1,56 | +4.08% | 95.530.007 | 146.160.910 | |
| ULKER - ULKER BISKUVI | ₺74,65 | ₺74,70 | ₺74,68 | -0.40% | 93.660.084 | 6.996.408.279 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,16 | ₺40,18 | ₺40,14 | +0.45% | 92.982.552 | 3.734.179.289 | |
| ALARK - ALARKO HOLDING | ₺107,30 | ₺107,40 | ₺107,04 | +0.66% | 91.298.945 | 9.805.506.639 | |
| SKBNK - SEKERBANK | ₺3,84 | ₺3,85 | ₺3,81 | +0.52% | 90.382.323 | 347.068.120 | |
| MRGYO - MARTI GMYO | ₺1,14 | ₺1,15 | ₺1,14 | +2.68% | 89.444.355 | 102.861.008 | |
| FZLGY - FUZUL GMYO | ₺7,21 | ₺7,22 | ₺7,12 | +4.34% | 88.740.998 | 639.822.594 | |
| ENERY - ENERYA ENERJI | ₺14,53 | ₺14,54 | ₺14,53 | +0.62% | 88.676.772 | 1.289.360.266 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,15 | ₺4,16 | ₺4,16 | +2.22% | 86.910.617 | 360.679.060 | |
| ISKPL - ISIK PLASTIK | ₺3,02 | ₺3,03 | ₺2,99 | +2.37% | 85.126.537 | 257.082.143 | |
| SMART - SMARTIKS YAZILIM | ₺16,77 | ₺16,78 | ₺16,76 | +4.75% | 84.572.469 | 1.418.280.301 | |
| CRFSA - CARREFOURSA | ₺152,50 | ₺152,80 | ₺152,52 | +1.19% | 83.156.270 | 12.706.278.087 | |
| AKFIS - AKFEN INSAAT | ₺14,98 | ₺15 | ₺14,83 | +3.45% | 80.766.377 | 1.209.880.326 | |
| OYAKC - OYAK CIMENTO | ₺19,86 | ₺19,88 | ₺19,74 | -0.05% | 80.676.635 | 1.603.044.736 | |
| KARTN - KARTONSAN | ₺109,20 | ₺109,40 | ₺110,89 | -0.73% | 80.062.850 | 8.742.863.209 | |
| ATATR - ATA TURIZM | ₺4,92 | ₺4,93 | ₺4,85 | +7.42% | 78.464.423 | 386.044.963 | |
| GEREL - GERSAN ELEKTRIK | ₺22,28 | ₺22,30 | ₺22,17 | +1.36% | 77.625.311 | 1.729.491.937 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| CCOLA - COCA COLA ICECEK | ₺77,40 | ₺77,50 | ₺77,26 | +1.71% | 73.846.874 | 5.719.440.364 | |
| BURCE - BURCELIK | ₺21,44 | ₺21,50 | ₺21,60 | +3.87% | 73.799.409 | 1.585.211.298 | |
| BSOKE - BATICIM CIMENTO | ₺5,45 | ₺5,46 | ₺5,43 | +4.60% | 71.634.566 | 391.124.728 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺166,30 | ₺166,40 | ₺166,18 | +0.36% | 71.530.037 | 11.902.598.207 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KRDMA - KARDEMIR (A) | ₺33,08 | ₺33,12 | ₺33,26 | -2.01% | 70.065.073 | 2.319.153.900 | |
| ZGYO - Z GMYO | ₺16,13 | ₺16,16 | ₺16,27 | +1.07% | 68.301.346 | 1.101.700.713 | |
| INTET - INTETRA TEKNOLOJI | 44,40 | 44,44 | 44,60 | +0.05% | 67.435.049 | 2.995.464.858 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,15 | 11,16 | 11,06 | +6.80% | 66.966.303 | 746.674.282 | |
| PSGYO - PASIFIK GMYO | ₺1,56 | ₺1,57 | ₺1,53 | +7.53% | 66.733.834 | 104.772.120 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,18 | ₺15,14 | ₺14,79 | +10.00% | 65.302.435 | 991.290.964 | |
| PEKGY - PEKER GMYO | ₺1,51 | ₺1,51 | ₺1,50 | +9.42% | 63.069.462 | 95.234.888 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺104 | ₺104,20 | ₺104,78 | -0.10% | 62.660.638 | 6.529.238.428 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,82 | ₺28,80 | ₺28,75 | +10.00% | 60.957.949 | 1.756.808.082 | |
| ODAS - ODAS ELEKTRIK | ₺4,83 | ₺4,84 | ₺4,84 | +0.62% | 60.327.448 | 291.381.574 | |
| EMKEL - EMEK ELEKTRIK | ₺5,74 | ₺5,76 | ₺5,78 | +1.41% | 60.134.393 | 346.374.102 | |
| ARCLK - ARCELIK | ₺68,55 | ₺68,60 | ₺68,63 | -1.37% | 58.286.955 | 3.998.485.110 | |
| IZFAS - IZMIR FIRCA | ₺12,37 | ₺12,38 | ₺12,63 | -2.83% | 57.568.826 | 712.702.069 | |
| SVGYO - SAVUR GMYO | ₺3,14 | ₺3,13 | ₺3,14 | +9.79% | 57.371.130 | 180.145.347 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺118,50 | ₺118,60 | ₺119,77 | -2.07% | 57.106.681 | 6.767.141.651 | |
| CIMSA - CIMSA | ₺42,38 | ₺42,40 | ₺42,19 | +0.14% | 56.082.081 | 2.377.880.232 | |
| BKRGY - BAKIRCI GMYO | 4,77 | 4,78 | 4,60 | +6.70% | 55.678.286 | 266.142.206 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺38,26 | ₺38,32 | ₺38,06 | +7.29% | 55.114.710 | 2.109.791.097 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,29 | ₺1,28 | +2.38% | 54.848.843 | 70.755.007 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺19,12 | ₺19,13 | ₺19,25 | -1.49% | 53.522.003 | 1.023.875.917 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,29 | ₺5,28 | ₺5,20 | +9.98% | 53.422.009 | 282.602.425 | |
| METEN - METGUN ENERJI | 20,82 | 20,84 | 20,97 | -0.19% | 51.581.779 | 1.074.964.280 | |
| HEKTS - HEKTAS | ₺1,70 | ₺1,71 | ₺1,71 | +0.59% | 51.325.645 | 87.766.852 | |
| KAPLM - KAPLAMIN | ₺134 | ₺134,70 | ₺134,65 | +5.07% | 50.491.466 | 6.801.200.497 | |
| USHOL - US YATIRIM HOLDING | 62,80 | 62,90 | 62,33 | +0.96% | 48.739.242 | 3.060.824.379 | |
| KARCL - KARDEMIR CELIK | 55,65 | 55,60 | 55,02 | +9.98% | 48.484.851 | 2.698.181.961 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,29 | ₺11,31 | ₺11,30 | +0.09% | 46.830.696 | 529.655.177 | |
| TRENJ - TR DOGAL ENERJI | ₺77,30 | ₺77,35 | ₺76,76 | +2.45% | 46.201.019 | 3.575.958.894 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,26 | ₺46,30 | ₺46,26 | +0.13% | 46.081.421 | 2.131.726.532 | |
| ICUGS - ICU GIRISIM | ₺1,37 | ₺1,38 | ₺1,37 | +6.15% | 46.054.318 | 63.554.959 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,69 | ₺1,70 | ₺1,69 | +5.59% | 45.577.336 | 77.481.472 | |
| DOFRB - DOF ROBOTIK | ₺58,45 | ₺58,50 | ₺58,43 | +1.21% | 45.122.000 | 2.637.380.897 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,02 | ₺49,08 | ₺48,95 | +2.42% | 45.019.208 | 2.207.741.983 | |
| EGEEN - EGE ENDUSTRI | ₺4.792,50 | ₺4.795 | ₺4.844,87 | +0.21% | 44.994.280 | 215.635.086.900 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,91 | ₺3,92 | ₺3,97 | +3.71% | 44.987.400 | 175.900.734 | |
| ZERGY - ZERAY GMYO | ₺5,30 | ₺5,31 | ₺5,27 | +4.54% | 44.476.742 | 235.726.735 | |
| TSKB - T.S.K.B. | ₺10,64 | ₺10,65 | ₺10,68 | -0.47% | 44.122.395 | 469.903.509 | |
| ANELE - ANEL ELEKTRIK | ₺11,04 | ₺11,04 | ₺10,93 | +9.96% | 44.066.674 | 486.496.080 | |
| BESTE - BEST BRANDS ENERJI | ₺16,97 | ₺16,99 | ₺17 | +0.47% | 43.143.441 | 732.575.627 | |
| KCAER - KOCAER CELIK | ₺10,30 | ₺10,31 | ₺10,28 | +1.08% | 42.762.153 | 440.877.793 | |
| KRGYO - KORFEZ GMYO | ₺3,49 | ₺3,50 | ₺3,64 | -7.67% | 42.682.348 | 148.961.395 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺1,92 | ₺1,89 | +7.26% | 42.645.780 | 81.879.898 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,76 | ₺3,74 | +4.75% | 42.369.561 | 158.885.852 | |
| GRTHO - GRAINTURK HOLDING | ₺78,95 | ₺79,05 | ₺79,21 | -1.50% | 41.691.161 | 3.293.601.707 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺37,80 | ₺37,84 | ₺38,63 | +4.59% | 40.745.502 | 1.540.994.874 | |
| FENER - FENERBAHCE FUTBOL | ₺2,10 | ₺2,11 | ₺2,10 | +0.48% | 40.703.745 | 85.477.864 | |
| SKYMD - SEKER YATIRIM | ₺10,69 | ₺10,70 | ₺10,80 | -3.17% | 40.314.592 | 431.366.133 | |
| MEGMT - MEGA METAL | ₺3,74 | ₺3,75 | ₺3,75 | -1.83% | 40.224.854 | 150.843.203 | |
| GLRYH - GULER YAT. HOLDING | ₺1,26 | ₺1,27 | ₺1,28 | -0.78% | 39.996.026 | 50.794.953 | |
| BALSU - BALSU GIDA | ₺6,92 | ₺6,93 | ₺6,94 | -0.29% | 39.669.514 | 274.513.033 | |
| ECILC - ECZACIBASI ILAC | ₺49,82 | ₺49,88 | ₺49,62 | +0.08% | 39.517.726 | 1.969.563.449 | |
| EKIM - EKIM TURIZM | 15,94 | 15,95 | 15,93 | +1.08% | 39.456.467 | 629.330.647 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 99 | 0 | 0 | +10.00% | 39.451.995 | 3.905.747.505 | |
| BVSAN - BULBULOGLU VINC | ₺60,45 | ₺60,55 | ₺60,68 | +4.04% | 38.858.567 | 2.350.943.282 | |
| IHAAS - IHLAS HABER AJANSI | ₺11,70 | ₺11,72 | ₺12,14 | -3.15% | 38.745.867 | 453.326.648 | |
| KARSN - KARSAN OTOMOTIV | ₺7,68 | ₺7,69 | ₺7,68 | +1.72% | 38.744.712 | 297.559.392 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺9,94 | ₺9,86 | ₺9,87 | +9.96% | 38.698.397 | 384.662.061 | |
| RYGYO - REYSAS GMYO | ₺47,40 | ₺47,50 | ₺47,15 | +2.33% | 38.642.421 | 1.833.196.431 | |
| KPEKS - KAPEKS KIMYA | 52,35 | 52,45 | 52,52 | +2.05% | 38.444.543 | 2.012.571.805 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,03 | ₺3,04 | ₺3,04 | -0.98% | 37.952.826 | 115.376.592 | |
| TGSAS - TGS DIS TICARET | ₺110,10 | ₺110,20 | ₺108,78 | +0.46% | 37.655.779 | 4.149.666.846 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,13 | ₺4,14 | ₺4,14 | +2.73% | 36.849.185 | 152.555.625 | |
| KOCMT - KOC METALURJI | ₺2,60 | ₺2,61 | ₺2,62 | +0.38% | 36.319.396 | 94.793.624 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,33 | ₺4,34 | ₺4,36 | +1.17% | 36.235.326 | 156.898.963 | |
| KBORU - KUZEY BORU | ₺10,55 | ₺10,58 | ₺10,64 | +0.19% | 35.891.852 | 379.017.962 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,15 | ₺1,16 | ₺1,16 | +2.65% | 35.222.708 | 40.858.341 | |
| MAVI - MAVI GIYIM | ₺35,56 | ₺35,60 | ₺35,60 | +0.17% | 34.725.132 | 1.235.520.211 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺27,66 | ₺27,68 | ₺27,66 | -1.07% | 34.406.774 | 952.379.510 | |
| ARMGD - ARMADA GIDA | ₺112,70 | ₺113 | ₺112,36 | -0.97% | 34.167.216 | 3.850.645.232 | |
| METRO - METRO HOLDING | ₺8,58 | ₺8,59 | ₺8,62 | -0.35% | 34.033.229 | 292.345.437 | |
| ESCAR - ESCAR FILO | ₺11,55 | ₺11,56 | ₺11,38 | +6.16% | 33.464.513 | 386.515.127 | |
| DUNYH - DUNYA HOLDING | ₺16,31 | ₺16,28 | ₺16,06 | +9.98% | 32.501.496 | 530.099.405 | |
| NETAS - NETAS TELEKOM. | ₺57,90 | ₺58 | ₺58,55 | -0.94% | 32.493.976 | 1.883.025.918 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,75 | ₺3,68 | +9.94% | 32.319.328 | 121.520.675 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,10 | ₺89,15 | ₺88,68 | -1.00% | 31.892.972 | 2.841.663.832 | |
| SNGYO - SINPAS GMYO | ₺2,66 | ₺2,68 | ₺2,70 | +0.38% | 31.692.386 | 84.618.671 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺28,34 | ₺27,84 | ₺27,81 | +9.93% | 31.602.266 | 895.608.217 | |
| CELHA - CELIK HALAT | ₺29,68 | ₺29,72 | ₺29,79 | -0.87% | 30.352.517 | 902.683.863 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺42,04 | ₺42,12 | ₺41,70 | +0.91% | 29.775.095 | 1.254.127.019 | |
| DOGUB - DOGUSAN | ₺40,82 | ₺41,30 | ₺40,99 | +9.03% | 29.566.197 | 1.221.083.952 | |
| DURDO - DURAN DOGAN BASIM | ₺5,81 | ₺5,82 | ₺5,80 | +7.96% | 28.541.334 | 166.395.975 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,22 | ₺2,23 | ₺2,20 | +4.23% | 28.177.266 | 62.553.530 | |
| MEYSU - MEYSU GIDA | ₺8,21 | ₺8,22 | ₺8,23 | +0.86% | 28.101.890 | 230.997.534 | |
| BMSTL - BMS BIRLESIK METAL | ₺35,64 | ₺35,68 | ₺35,84 | -1.98% | 27.708.564 | 988.641.568 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,83 | ₺3,84 | ₺3,83 | +0.26% | 27.388.872 | 105.173.270 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺83,80 | ₺83,80 | ₺82,86 | +9.97% | 27.160.068 | 2.276.013.728 | |
| RAYSG - RAY SIGORTA | ₺117,20 | ₺117,30 | ₺117,52 | +4.55% | 26.957.618 | 3.162.128.556 | |
| MOGAN - MOGAN ENERJI | ₺9,73 | ₺9,75 | ₺9,71 | +0.21% | 26.786.616 | 260.901.643 | |
| EGEPO - NASMED EGEPOL | ₺5,03 | ₺5,05 | ₺4,87 | +7.02% | 26.662.394 | 134.111.844 | |
| OZATD - OZATA DENIZCILIK | ₺90,10 | ₺0 | ₺0 | +9.95% | 26.373.622 | 2.376.263.297 | |
| MARMR - MARMARA HOLDING | ₺1,23 | ₺1,24 | ₺1,23 | +2.50% | 26.222.072 | 32.253.149 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | +0.99% | 25.943.540 | 26.462.411 | |
| ISMEN - IS Y. MEN. DEG. | ₺27,78 | ₺27,80 | ₺27,73 | +0.14% | 25.837.441 | 718.280.855 | |
| TRGYO - TORUNLAR GMYO | ₺86,60 | ₺86,65 | ₺86,94 | -0.17% | 25.731.195 | 2.227.034.884 | |
| INDES - INDEKS BILGISAYAR | ₺10,13 | ₺10,15 | ₺10,17 | +0.10% | 25.445.650 | 258.273.351 | |
| ADEL - ADEL KALEMCILIK | ₺21,96 | ₺22 | ₺22,19 | +3.00% | 25.131.634 | 551.388.051 | |
| BURVA - BURCELIK VANA | ₺242,70 | ₺243 | ₺239,24 | +7.52% | 24.794.335 | 6.025.023.284 | |
| RYSAS - REYSAS LOJISTIK | ₺25,66 | ₺25,68 | ₺25,68 | +0.16% | 24.718.659 | 634.280.783 | |
| HATSN - HATSAN GEMI | ₺25,04 | ₺25,10 | ₺25,10 | +1.46% | 24.438.658 | 612.432.767 | |
| MASFN - MASFEN ENERJI | 35,38 | 35,42 | 35,58 | -1.01% | 23.890.079 | 846.186.601 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,75 | ₺2,76 | ₺2,74 | +4.56% | 23.696.410 | 65.165.127 | |
| DOCO - DO-CO | ₺12.910 | ₺12.940 | ₺12.866,58 | +1.97% | 23.249.918 | 301.028.306.831 | |
| GOKNR - GOKNUR GIDA | ₺12,22 | ₺12,25 | ₺12,26 | -1.21% | 23.128.283 | 283.090.179 | |
| OBAMS - OBA MAKARNACILIK | ₺3,65 | ₺3,66 | ₺3,67 | +0.27% | 22.626.620 | 82.587.164 | |
| DGATE - DATAGATE BILGISAYAR | ₺46,40 | ₺46,50 | ₺46,23 | +2.65% | 22.315.553 | 1.035.441.661 | |
| BERA - BERA HOLDING | ₺10,39 | ₺10,40 | ₺10,36 | +1.17% | 22.085.941 | 229.472.923 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,23 | ₺9,24 | ₺9,19 | +4.65% | 21.987.827 | 202.947.644 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,06 | ₺4,07 | ₺4,07 | +0.99% | 21.897.125 | 89.121.299 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,18 | ₺1,19 | ₺1,18 | +0.85% | 21.811.457 | 25.737.520 | |
| AKFGY - AKFEN GMYO | ₺2,27 | ₺2,28 | ₺2,29 | -1.30% | 21.467.293 | 48.945.428 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,10 | 22,14 | 22,10 | -0.45% | 21.202.704 | 469.003.822 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,55 | ₺1,56 | ₺1,58 | -0.65% | 21.155.030 | 32.790.296 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25,38 | ₺25,40 | ₺25,36 | +1.44% | 20.775.062 | 527.271.078 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.227 | ₺1.228 | ₺1.227,94 | -0.08% | 20.753.396 | 25.443.663.496 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,51 | ₺2,52 | ₺2,52 | +1.62% | 20.671.302 | 51.884.967 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,38 | ₺15,40 | ₺15,24 | +1.79% | 20.406.160 | 313.846.747 | |
| GUNDG - GUNDOGDU GIDA | ₺116 | ₺115,70 | ₺113,91 | +9.95% | 20.038.924 | 2.324.515.207 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | -0.45% | 19.968.549 | 44.130.492 | |
| CATES - CATES ELEKTRIK | ₺29,84 | ₺29,90 | ₺29,72 | +1.84% | 19.833.621 | 593.025.254 | |
| SEGYO - SEKER GMYO | ₺2,95 | ₺2,96 | ₺2,92 | +4.24% | 19.639.543 | 57.936.652 | |
| IZENR - IZDEMIR ENERJI | ₺4,14 | ₺4,15 | ₺4,11 | +1.47% | 19.450.257 | 80.524.065 | |
| ALBRK - ALBARAKA TURK | ₺8,55 | ₺8,57 | ₺8,54 | -0.12% | 19.405.431 | 166.110.490 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,04 | ₺1,05 | ₺1,04 | +6.12% | 19.396.520 | 20.172.381 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,74 | ₺0,75 | ₺0,74 | +1.35% | 19.326.549 | 14.494.912 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,98 | ₺11,02 | ₺10,88 | +2.80% | 19.269.765 | 212.352.815 | |
| CGCAM - CAGDAS CAM | ₺18,24 | ₺18,26 | ₺18,31 | +1.45% | 19.238.200 | 351.097.153 | |
| GZNMI - GEZINOMI SEYAHAT | ₺20,64 | ₺20,70 | ₺20,68 | +3.09% | 18.963.652 | 392.547.596 | |
| ANSGR - ANADOLU SIGORTA | ₺22,50 | ₺22,52 | ₺22,51 | +0.18% | 18.502.362 | 416.303.153 | |
| MERCN - MERCAN KIMYA | ₺3,38 | ₺3,39 | ₺3,40 | +1.19% | 18.427.005 | 62.467.549 | |
| LINK - LINK BILGISAYAR | ₺2,82 | ₺2,83 | ₺2,80 | +3.28% | 18.413.473 | 52.110.130 | |
| KGYO - KORAY GMYO | ₺7,48 | ₺7,49 | ₺7,51 | -0.40% | 18.360.904 | 137.339.564 | |
| ARASE - DOGU ARAS ENERJI | ₺62,50 | ₺62,75 | ₺62,92 | -0.64% | 18.257.310 | 1.141.081.866 | |
| HLGYO - HALK GMYO | ₺3,66 | ₺3,67 | ₺3,68 | -0.81% | 18.167.370 | 66.492.574 | |
| ECOGR - ECOGREEN ENERJI | ₺20,42 | ₺20,46 | ₺20,35 | +2.20% | 18.066.025 | 368.908.221 | |
| BLUME - BLUME METAL KIMYA | ₺29,80 | ₺29,84 | ₺29,89 | -0.53% | 17.832.288 | 532.115.463 | |
| TABGD - TAB GIDA | ₺192,60 | ₺192,90 | ₺192,31 | -0.16% | 17.617.930 | 3.398.498.716 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,53 | ₺3,54 | ₺3,53 | +0.28% | 17.555.471 | 61.970.813 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12 | ₺12,03 | ₺12,15 | -1.07% | 17.339.276 | 208.591.493 | |
| SARKY - SARKUYSAN | ₺16,37 | ₺16,38 | ₺16,39 | -0.30% | 17.066.333 | 279.546.526 | |
| VSNMD - VISNE MADENCILIK | ₺22,08 | ₺22,14 | ₺22,05 | +3.66% | 16.993.891 | 375.904.870 | |
| AAGYO - AGAOGLU GMYO | ₺7,71 | ₺7,73 | ₺7,68 | +1.31% | 16.737.366 | 129.212.467 | |
| OTKAR - OTOKAR | ₺324 | ₺324,25 | ₺325,03 | -1.22% | 16.505.879 | 5.347.904.796 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,85 | ₺0,86 | ₺0 | +1.19% | 16.458.774 | 13.989.958 | |
| QUICK - QUICK SIGORTA | 44,04 | 44,10 | 44,03 | +1.24% | 16.373.317 | 721.080.887 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺1,82 | ₺0 | ₺0 | +9.64% | 15.879.815 | 28.901.263 | |
| REEDR - REEDER TEKNOLOJI | ₺2,72 | ₺2,73 | ₺2,72 | +3.02% | 15.534.926 | 42.410.348 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺253 | ₺253,50 | ₺253,24 | +0.10% | 15.313.039 | 3.881.855.323 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,18 | ₺3,19 | ₺3,23 | +0.63% | 15.194.663 | 48.470.975 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,84 | ₺15,87 | ₺15,87 | -0.06% | 15.061.280 | 239.022.516 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺51,95 | ₺52 | ₺51,63 | +1.07% | 14.975.857 | 778.744.556 | |
| MOBTL - MOBILTEL ILETISIM | ₺8,57 | ₺8,59 | ₺8,56 | +3.37% | 14.940.444 | 128.338.415 | |
| KZBGY - KIZILBUK GYO | ₺1,21 | ₺1,22 | ₺1,21 | +1.68% | 14.918.161 | 18.050.975 | |
| MAALT - MARMARIS ALTINYUNUS | ₺801 | ₺802,50 | ₺800,16 | -0.12% | 14.866.164 | 11.930.096.610 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,15 | ₺5,16 | ₺5,16 | +0.39% | 14.640.763 | 75.546.336 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,19 | ₺11,21 | ₺11,52 | -2.78% | 14.405.188 | 161.194.053 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 14.321.381 | 17.328.871 | |
| YATAS - YATAS | ₺21,50 | ₺21,52 | ₺21,42 | +0.56% | 14.305.317 | 307.564.324 | |
| OTTO - OTTO HOLDING | ₺89,65 | ₺89,90 | ₺89,91 | +2.86% | 14.165.704 | 1.273.496.767 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,53 | ₺16,55 | ₺16,50 | +0.30% | 14.148.888 | 234.164.096 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 14.127.645 | 7.628.928 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,54 | ₺2,55 | ₺2,54 | +0.39% | 14.016.249 | 35.741.435 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,20 | ₺12,22 | ₺12,18 | +1.24% | 13.959.984 | 170.591.010 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,16 | ₺22,20 | ₺21,99 | +1.19% | 13.666.338 | 302.846.047 | |
| OZKGY - OZAK GMYO | ₺12,68 | ₺12,69 | ₺12,71 | +0.40% | 13.665.668 | 173.144.011 | |
| AKGRT - AKSIGORTA | ₺4,93 | ₺4,94 | ₺4,92 | -0.20% | 13.644.981 | 67.269.754 | |
| GOLDA - GOLDA GIDA | 6,17 | 6,18 | 6,20 | +2.15% | 13.582.315 | 83.938.705 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,35 | ₺13,41 | ₺13,52 | -2.13% | 13.566.641 | 181.114.658 | |
| TRCAS - TURCAS HOLDING | ₺43,66 | ₺43,80 | ₺43,96 | -0.59% | 13.319.236 | 581.251.457 | |
| ECZYT - ECZACIBASI YATIRIM | ₺159,70 | ₺159,90 | ₺159,32 | +0.88% | 13.294.407 | 2.124.446.239 | |
| SSAAT - SAAT VE SAAT SANAYI | 23,22 | 23,28 | 23,29 | +1.57% | 13.028.779 | 303.309.985 | |
| PCILT - PC ILETISIM MEDYA | ₺28,08 | ₺28,10 | ₺28,07 | -0.43% | 12.890.948 | 361.977.824 | |
| TNZTP - TAPDI TINAZTEPE | ₺22,14 | ₺22,18 | ₺22,11 | +0.82% | 12.783.125 | 283.529.720 | |
| AKSUE - AKSU ENERJI | ₺15,09 | ₺15,10 | ₺15,09 | +4.36% | 12.721.745 | 191.971.139 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺12,97 | ₺12,98 | ₺12,95 | +1.33% | 12.548.586 | 162.755.157 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,20 | ₺7,21 | ₺7,16 | +3.90% | 12.454.239 | 89.670.521 | |
| ZRGYO - ZIRAAT GMYO | ₺17,27 | ₺17,30 | ₺17,26 | +3.04% | 12.400.787 | 214.533.620 | |
| RTALB - RTA LABORATUVARLARI | ₺1,99 | ₺2 | ₺2 | -0.50% | 12.312.540 | 24.625.080 | |
| CRDFA - CREDITWEST FAKTORING | ₺8,20 | ₺8,22 | ₺8,21 | -2.96% | 12.301.045 | 100.991.578 | |
| AYDEM - AYDEM ENERJI | ₺22,62 | ₺22,64 | ₺22,45 | +0.27% | 12.246.948 | 277.025.957 | |
| SANFM - SANIFOAM ENDUSTRI | ₺5,02 | ₺5,03 | ₺5,04 | -1.38% | 12.211.302 | 61.178.621 | |
| OZYSR - OZYASAR TEL | ₺13,70 | ₺13,72 | ₺13,66 | +2.62% | 12.191.599 | 167.024.904 | |
| NTGAZ - NATURELGAZ | ₺8,42 | ₺8,43 | ₺8,48 | -0.82% | 12.082.792 | 101.857.935 | |
| BULGS - BULLS GSYO | ₺7,16 | ₺7,16 | ₺7,10 | +9.98% | 12.049.510 | 86.274.490 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺24,18 | ₺24,20 | ₺24,16 | +1.43% | 11.756.057 | 284.261.453 | |
| YGGYO - YENI GIMAT GMYO | ₺184,40 | ₺184,70 | ₺185,83 | +0.71% | 11.671.882 | 2.152.295.115 | |
| LILAK - LILA KAGIT | ₺18,97 | ₺18,99 | ₺19 | +0.21% | 11.569.045 | 219.580.481 | |
| DGNMO - DOGANLAR MOBILYA | ₺6,18 | ₺6,19 | ₺6,09 | +0.65% | 11.555.708 | 71.414.275 | |
| EGPRO - EGE PROFIL | ₺33,80 | ₺33,82 | ₺34,02 | -1.34% | 11.547.700 | 389.850.341 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,75 | ₺3,76 | ₺3,74 | +1.90% | 11.527.843 | 43.229.411 | |
| HOROZ - HOROZ LOJISTIK | ₺38,08 | ₺0 | ₺0 | +9.99% | 11.447.381 | 435.916.273 | |
| KRSTL - KRISTAL KOLA | ₺5,70 | ₺5,71 | ₺5,70 | +0.71% | 11.131.046 | 63.446.963 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺11,80 | ₺11,82 | ₺11,87 | +0.94% | 11.118.024 | 131.415.044 | |
| IHLAS - IHLAS HOLDING | ₺0,75 | ₺0,76 | ₺0,75 | +1.33% | 11.104.627 | 8.328.470 | |
| VAKFA - VAKIF FAKTORING | ₺9,23 | ₺9,24 | ₺9,23 | +0.11% | 11.040.347 | 102.012.810 | |
| CLEBI - CELEBI | ₺1.300 | ₺1.303 | ₺1.300,52 | -1.06% | 10.980.299 | 14.296.349.298 | |
| KLSER - KALESERAMIK | ₺15,56 | ₺15,60 | ₺15,45 | +6.19% | 10.935.631 | 170.595.842 | |
| PKENT - PETROKENT TURIZM | ₺109,10 | ₺109,30 | ₺109,46 | -1.18% | 10.934.674 | 1.194.066.434 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺70,75 | ₺70,80 | ₺68,73 | +6.87% | 10.824.168 | 766.351.094 | |
| OZSUB - OZSU BALIK | ₺32,06 | ₺32,10 | ₺32,06 | -1.36% | 10.735.785 | 343.759.838 | |
| POLTK - POLITEKNIK METAL | ₺2.647,50 | ₺2.652,50 | ₺2.636,53 | +3.51% | 10.683.208 | 28.337.207.894 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,15 | ₺17,20 | ₺17,14 | -0.12% | 10.678.490 | 183.670.034 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,72 | ₺10,74 | ₺10,68 | +0.28% | 10.625.404 | 113.904.332 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,16 | ₺32,24 | ₺32,39 | +0.75% | 10.620.546 | 342.406.393 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,09 | ₺14,11 | ₺14,41 | -2.69% | 10.593.262 | 149.364.989 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,85 | ₺9,88 | ₺9,82 | -0.20% | 10.547.685 | 104.000.170 | |
| GENKM - GENTAS KIMYA | ₺6,66 | ₺6,68 | ₺6,66 | +1.67% | 10.496.689 | 70.117.883 | |
| AKSGY - AKIS GMYO | ₺9,46 | ₺9,47 | ₺9,47 | +1.07% | 10.224.954 | 96.830.319 | |
| ISGSY - IS GIRISIM | ₺11,26 | ₺11,28 | ₺11,25 | +1.53% | 10.218.115 | 115.260.334 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,58 | 7,59 | 7,60 | +0.66% | 10.161.347 | 77.124.621 | |
| PETUN - PINAR ET VE UN | ₺9,66 | ₺9,67 | ₺9,72 | +1.68% | 10.113.689 | 97.698.234 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺213 | ₺213,20 | ₺213,20 | -0.47% | 10.066.807 | 2.144.229.934 | |
| LOGO - LOGO YAZILIM | ₺125,10 | ₺125,20 | ₺125,40 | -0.63% | 9.943.427 | 1.244.917.023 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,12 | ₺27,18 | ₺27,21 | -0.37% | 9.877.635 | 268.474.110 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,56 | ₺49,60 | ₺49,59 | +0.45% | 9.782.616 | 484.826.464 | |
| SUNTK - SUN TEKSTIL | ₺15,74 | ₺15,80 | ₺15,78 | +0.90% | 9.759.521 | 153.614.858 | |
| LXGYO - LUXERA GMYO | ₺5,67 | ₺5,69 | ₺5,62 | +2.71% | 9.750.807 | 55.384.586 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| NUHCM - NUH CIMENTO | ₺167,60 | ₺167,90 | ₺167,86 | -1.29% | 9.587.058 | 1.608.708.316 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GWIND - GALATA WIND ENERJI | ₺19,37 | ₺19,38 | ₺19,42 | -0.21% | 9.549.476 | 184.973.345 | |
| ULUSE - ULUSOY ELEKTRIK | ₺148,80 | ₺149,10 | ₺149,20 | -0.33% | 9.547.395 | 1.420.652.421 | |
| AKCNS - AKCANSA | ₺194,50 | ₺194,60 | ₺194,44 | +0.57% | 9.538.544 | 1.856.200.623 | |
| KOPOL - KOZA POLYESTER | ₺3,07 | ₺3,08 | ₺3,08 | +0.66% | 9.501.400 | 29.169.299 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,96 | ₺20,06 | ₺20,02 | +0.85% | 9.417.823 | 188.921.520 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,14 | ₺12,16 | ₺12,18 | +0.41% | 9.248.813 | 112.280.590 | |
| SANEL - SANEL MUHENDISLIK | ₺32,12 | ₺32,34 | ₺30,95 | +7.99% | 9.211.796 | 296.251.358 | |
| DEVA - DEVA HOLDING | ₺78,40 | ₺78,50 | ₺78,85 | +0.26% | 9.105.749 | 714.801.316 | |
| AHSGY - AHES GMYO | ₺6,73 | ₺6,75 | ₺6,74 | +0.60% | 9.098.815 | 61.235.023 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,52 | ₺13,56 | ₺13,56 | -0.44% | 9.018.941 | 121.845.887 | |
| AKHAN - AKHAN UN | ₺28,12 | ₺28,16 | ₺28,19 | -0.14% | 8.973.068 | 252.681.599 | |
| OFSYM - OFIS YEM GIDA | ₺45,82 | ₺46 | ₺45,94 | -2.04% | 8.760.023 | 402.961.052 | |
| FMIZP - F-M IZMIT PISTON | ₺221 | ₺221,50 | ₺221,13 | -0.14% | 8.730.100 | 1.932.844.184 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺95,70 | ₺95,80 | ₺95,49 | -0.21% | 8.727.748 | 836.118.297 | |
| ALGYO - ALARKO GMYO | ₺2,71 | ₺2,72 | ₺2,71 | -0.73% | 8.617.132 | 23.352.427 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺76,75 | ₺76,80 | ₺77,01 | -1.29% | 8.588.208 | 659.574.378 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,59 | ₺7,62 | ₺7,57 | +0.53% | 8.579.661 | 65.205.424 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,19 | ₺9,21 | ₺9,22 | +0.99% | 8.539.524 | 78.649.020 | |
| TUCLK - TUGCELIK | ₺2,24 | ₺2,25 | ₺2,25 | -0.44% | 8.515.846 | 19.160.654 | |
| YYLGD - YAYLA GIDA | ₺6,56 | ₺6,57 | ₺6,57 | +0.61% | 8.411.369 | 55.262.695 | |
| LUKSK - LUKS KADIFE | ₺51,05 | ₺51,35 | ₺51,33 | -0.87% | 8.368.860 | 427.230.316 | |
| MRSHL - MARSHALL | ₺1.155 | ₺1.159 | ₺1.153,27 | +1.58% | 8.332.403 | 9.657.255.077 | |
| ULUFA - ULUSAL FAKTORING | ₺1,55 | ₺1,56 | ₺1,55 | +1.30% | 8.319.478 | 12.978.386 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,71 | ₺4,72 | ₺4,72 | +0.85% | 8.289.927 | 39.128.456 | |
| EGGUB - EGE GUBRE | ₺80,05 | ₺80,20 | ₺80,11 | -0.12% | 8.081.993 | 648.175.819 | |
| SEKFK - SEKER FIN. KIR. | ₺3,06 | ₺3,07 | ₺3,02 | +5.48% | 8.012.217 | 24.677.629 | |
| YIGIT - YIGIT AKU | ₺13,58 | ₺13,60 | ₺13,55 | +1.19% | 7.992.380 | 108.536.518 | |
| EKOS - EKOS TEKNOLOJI | ₺2,67 | ₺2,68 | ₺2,66 | +1.52% | 7.969.494 | 21.358.244 | |
| MAKIM - MAKIM MAKINE | ₺13,07 | ₺13,09 | ₺13,10 | -0.23% | 7.961.181 | 104.052.635 | |
| KAREL - KAREL ELEKTRONIK | ₺4,23 | ₺4,24 | ₺4,24 | +0.95% | 7.764.686 | 32.922.270 | |
| MERIT - MERIT TURIZM | ₺11,79 | ₺11,80 | ₺11,80 | -0.51% | 7.725.725 | 91.086.303 | |
| ARSAN - ARSAN HOLDING | ₺3,24 | ₺3,25 | ₺3,26 | -0.61% | 7.616.859 | 24.754.793 | |
| UFUK - UFUK YATIRIM | ₺160,60 | ₺160,60 | ₺160,13 | +10.00% | 7.560.486 | 1.214.214.036 | |
| CUSAN - CUHADAROGLU METAL | ₺16,49 | ₺16,52 | ₺16,49 | +0.73% | 7.543.917 | 124.625.517 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,57 | ₺11,59 | ₺11,54 | +2.57% | 7.456.509 | 86.346.378 | |
| DITAS - DITAS BDY | ₺7,34 | ₺7,37 | ₺7,32 | +2.36% | 7.422.605 | 54.630.375 | |
| JANTS - JANTSA JANT SANAYI | ₺11,58 | ₺11,59 | ₺11,53 | +1.14% | 7.413.141 | 85.844.175 | |
| KONYA - KONYA CIMENTO | ₺3.020 | ₺3.022,50 | ₺3.025,32 | +0.42% | 7.369.690 | 22.274.888.025 | |
| TARKM - TARKIM BITKI KORUMA | ₺332 | ₺332,50 | ₺332,41 | +0.30% | 7.364.913 | 2.448.833.573 | |
| YKSLN - YUKSELEN CELIK | ₺2,03 | ₺2,04 | ₺2,05 | +0.50% | 7.283.440 | 14.785.383 | |
| NTHOL - NET HOLDING | ₺34,84 | ₺34,88 | ₺34,69 | +0.58% | 7.277.787 | 253.703.665 | |
| DAGI - DAGI GIYIM | ₺6,13 | ₺6,15 | ₺6,22 | -1.44% | 7.147.030 | 43.882.764 | |
| ARTMS - ARTEMIS HALI | ₺26 | ₺26,02 | ₺26,33 | -1.81% | 7.093.341 | 184.568.742 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,05 | ₺50,15 | ₺50,12 | +0.36% | 6.902.057 | 345.793.054 | |
| NATEN - NATUREL ENERJI | ₺3,16 | ₺3,17 | ₺3,14 | +2.27% | 6.887.237 | 21.763.670 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,08 | ₺6,09 | ₺6,08 | +0.16% | 6.796.117 | 41.388.349 | |
| HURGZ - HURRIYET GZT. | ₺3,76 | ₺3,77 | ₺3,73 | +0.53% | 6.762.965 | 25.428.747 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺10,28 | ₺10,30 | ₺10,35 | +0.88% | 6.703.020 | 69.041.109 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,15 | ₺7,17 | ₺7,14 | +0.99% | 6.693.620 | 47.993.256 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1 | ₺1,01 | ₺1 | +3.06% | 6.688.618 | 6.755.504 | |
| EDIP - EDIP GAYRIMENKUL | ₺24,06 | ₺24,16 | ₺24,06 | +1.00% | 6.687.066 | 161.559.526 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,86 | ₺8,87 | ₺8,90 | +1.84% | 6.678.031 | 59.167.359 | |
| TATGD - TAT GIDA | ₺14,73 | ₺14,75 | ₺14,70 | +0.48% | 6.640.987 | 97.888.153 | |
| CEOEM - CEO EVENT MEDYA | ₺18,28 | ₺18,34 | ₺18,32 | +1.56% | 6.638.067 | 121.343.859 | |
| BESLR - BESLER GIDA | ₺10,05 | ₺10,06 | ₺10,02 | +0.40% | 6.533.742 | 65.664.107 | |
| ADGYO - ADRA GMYO | ₺54,40 | ₺54,55 | ₺53,90 | +2.35% | 6.525.330 | 355.956.752 | |
| PLTUR - PLATFORM TURIZM | ₺14,99 | ₺15,02 | ₺14,96 | -0.53% | 6.511.039 | 97.730.690 | |
| PKART - PLASTIKKART | ₺77,70 | ₺77,85 | ₺77,54 | +0.45% | 6.481.194 | 504.560.972 | |
| BAKAB - BAK AMBALAJ | ₺26,34 | ₺26,38 | ₺26,41 | +0.61% | 6.379.236 | 168.284.257 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 6.253.460 | 13.695.077 | |
| DENGE - DENGE HOLDING | ₺1,36 | ₺1,37 | ₺1,35 | +4.58% | 6.171.916 | 8.455.525 | |
| PINSU - PINAR SU | ₺7,37 | ₺7,38 | ₺7,38 | +0.14% | 6.143.917 | 45.342.107 | |
| IDGYO - IDEALIST GMYO | ₺2,16 | ₺2,22 | ₺2,14 | +9.85% | 6.089.289 | 13.579.114 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,93 | ₺4,95 | ₺4,97 | -1.20% | 6.066.957 | 29.970.767 | |
| SKTAS - SOKTAS | ₺1,29 | ₺1,30 | ₺1,30 | +1.56% | 6.064.238 | 7.883.510 | |
| YUNSA - YUNSA | ₺6,23 | ₺6,25 | ₺6,24 | -0.16% | 5.962.002 | 37.262.512 | |
| DESA - DESA DERI | ₺7,80 | ₺7,81 | ₺7,80 | -0.51% | 5.844.471 | 45.645.319 | |
| ALCAR - ALARKO CARRIER | ₺573,50 | ₺575 | ₺575,08 | +0.17% | 5.812.308 | 3.342.076.813 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,39 | ₺2,40 | ₺2,39 | +1.27% | 5.765.907 | 13.780.517 | |
| PAPIL - PAPILON SAVUNMA | ₺6,02 | ₺6,04 | ₺6,01 | +1.18% | 5.704.572 | 34.341.523 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,63 | ₺18,68 | ₺18,50 | +1.80% | 5.636.138 | 105.283.061 | |
| TTRAK - TURK TRAKTOR | ₺365,25 | ₺365,50 | ₺364,69 | -0.34% | 5.545.477 | 2.024.099.196 | |
| BYDNR - BAYDONER RESTORANLARI | ₺15,37 | ₺15,38 | ₺15,38 | +0.07% | 5.523.856 | 84.901.667 | |
| AKENR - AKENERJI | ₺6,73 | ₺6,74 | ₺6,75 | +0.60% | 5.521.395 | 37.214.203 | |
| GSDDE - GSD DENIZCILIK | ₺10,18 | ₺10,20 | ₺10,18 | -0.20% | 5.482.050 | 55.862.086 | |
| PSDTC - PERGAMON DIS TICARET | ₺66,95 | ₺67,45 | ₺68,08 | +1.21% | 5.442.656 | 364.385.839 | |
| KZGYO - KUZUGRUP GMYO | ₺15,96 | ₺16 | ₺16,12 | -0.62% | 5.401.693 | 86.319.056 | |
| MERKO - MERKO GIDA | ₺0,91 | ₺0,92 | ₺0,91 | +1.11% | 5.397.285 | 4.911.529 | |
| DZGYO - DENIZ GMYO | ₺7,14 | ₺7,15 | ₺7,12 | +2.14% | 5.348.525 | 38.241.957 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,11 | ₺5,13 | ₺5,12 | +0.20% | 5.324.866 | 27.263.316 | |
| ETILR - ETILER GIDA | ₺6,22 | ₺6,23 | ₺6,23 | +0.16% | 5.295.641 | 32.991.845 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,09 | ₺16,10 | ₺16,11 | +0.19% | 5.262.910 | 84.732.858 | |
| ERSU - ERSU GIDA | ₺14,15 | ₺14,25 | ₺14,24 | -3.21% | 5.130.402 | 72.595.186 | |
| CEMAS - CEMAS DOKUM | ₺2,25 | ₺2,26 | ₺2,26 | +0.89% | 5.105.764 | 11.539.026 | |
| EKSUN - EKSUN GIDA | ₺3,97 | ₺3,98 | ₺3,88 | +4.46% | 5.104.663 | 20.316.560 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,62 | ₺1,63 | ₺1,61 | +2.53% | 5.056.203 | 8.191.049 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,80 | ₺88,95 | ₺89,74 | +0.28% | 5.033.171 | 447.197.221 | |
| TBORG - T.TUBORG | ₺122,20 | ₺122,40 | ₺122,79 | +0.25% | 4.920.330 | 601.756.298 | |
| OSMEN - OSMANLI MENKUL | ₺5,11 | ₺5,13 | ₺5,12 | -0.58% | 4.919.260 | 25.235.802 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,47 | ₺2,48 | ₺2,49 | +2.06% | 4.910.135 | 12.177.134 | |
| TEKTU - TEK-ART TURIZM | ₺3,89 | ₺3,90 | ₺3,88 | +2.09% | 4.904.228 | 19.126.488 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,80 | ₺5,81 | ₺5,82 | +0.35% | 4.902.130 | 28.481.373 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺36,46 | ₺36,52 | ₺36,30 | +0.44% | 4.878.318 | 177.863.465 | |
| DURKN - DURUKAN SEKERLEME | ₺8,25 | ₺8,26 | ₺8,20 | +1.85% | 4.816.508 | 39.736.193 | |
| PRDGS - PARDUS GIRISIM | ₺3,60 | ₺3,61 | ₺3,62 | -0.28% | 4.795.016 | 17.262.059 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺34,30 | ₺34,36 | ₺34,31 | +0.06% | 4.726.226 | 162.109.552 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,72 | ₺0,73 | ₺0,72 | -1.37% | 4.723.965 | 3.448.494 | |
| KUVVA - KUVVA GIDA | ₺68,60 | ₺69,50 | ₺69,04 | +0.96% | 4.676.203 | 321.255.119 | |
| CONSE - CONSUS ENERJI | ₺1,45 | ₺1,46 | ₺1,44 | +3.55% | 4.669.056 | 6.816.822 | |
| MAKTK - MAKINA TAKIM | ₺5,67 | ₺5,69 | ₺5,64 | +3.46% | 4.509.943 | 25.616.475 | |
| ICBCT - ICBC TURKEY BANK | ₺13,49 | ₺13,50 | ₺13,52 | +0.30% | 4.507.669 | 60.853.525 | |
| GENTS - GENTAS | ₺3,08 | ₺3,09 | ₺3,08 | +1.31% | 4.504.291 | 13.918.258 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺20,08 | ₺20,12 | ₺20,13 | +0.40% | 4.466.526 | 89.777.174 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,34 | ₺16,35 | ₺16,43 | -0.30% | 4.423.575 | 72.325.451 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,58 | ₺23,62 | ₺23,60 | +0.34% | 4.370.263 | 103.050.791 | |
| SANKO - SANKO PAZARLAMA | ₺21,50 | ₺21,58 | ₺21,44 | +2.18% | 4.370.079 | 94.306.294 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,14 | ₺8,16 | ₺8,16 | -0.12% | 4.365.667 | 35.580.188 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺18,85 | ₺18,89 | ₺18,88 | +0.91% | 4.339.018 | 81.964.055 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,10 | ₺48,16 | ₺48,05 | -0.46% | 4.333.679 | 208.449.980 | |
| BUCIM - BURSA CIMENTO | ₺4,18 | ₺4,19 | ₺4,18 | +0.24% | 4.292.502 | 17.985.585 | |
| FADE - FADE GIDA | ₺10,22 | ₺10,23 | ₺10,23 | -0.49% | 4.266.420 | 43.602.816 | |
| GARFA - GARANTI FAKTORING | ₺22,08 | ₺22,14 | ₺22,07 | +0.18% | 4.264.054 | 94.320.874 | |
| BMSCH - BMS CELIK HASIR | ₺8,67 | ₺8,69 | ₺8,75 | -0.23% | 4.227.399 | 36.651.547 | |
| AFYON - AFYON CIMENTO | ₺12 | ₺12,02 | ₺11,94 | +0.59% | 4.156.584 | 49.962.137 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,78 | ₺0,79 | ₺0,79 | -1.27% | 4.102.099 | 3.240.658 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,41 | ₺10,43 | ₺10,37 | +1.66% | 4.090.711 | 42.666.111 | |
| CMBTN - CIMBETON | ₺1.042 | ₺1.045 | ₺1.045,17 | +1.16% | 4.065.711 | 4.244.602.284 | |
| AYCES - ALTINYUNUS CESME | ₺323 | ₺324 | ₺323,92 | -0.08% | 4.056.722 | 1.311.335.467 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺99 | ₺99,20 | ₺98,59 | +1.22% | 4.016.814 | 398.467.979 | |
| ERCB - ERCIYAS CELIK BORU | ₺30,34 | ₺30,40 | ₺30,24 | +1.33% | 4.006.806 | 121.726.771 | |
| ISFIN - IS FIN.KIR. | ₺15,71 | ₺15,74 | ₺15,69 | +0.58% | 3.975.818 | 62.380.588 | |
| BEGYO - BATI EGE GMYO | ₺2,88 | ₺2,89 | ₺2,89 | +0.35% | 3.954.638 | 11.428.904 | |
| VERUS - VERUSA HOLDING | ₺478,50 | ₺480 | ₺476,26 | +1.81% | 3.952.032 | 1.891.047.432 | |
| KRONT - KRON TEKNOLOJI | ₺16,89 | ₺16,94 | ₺16,91 | -1.17% | 3.944.018 | 66.811.666 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,51 | ₺17,55 | ₺17,32 | +0.29% | 3.937.557 | 69.104.128 | |
| GOLTS - GOLTAS CIMENTO | ₺235,60 | ₺236,20 | ₺236,14 | +0.13% | 3.892.025 | 917.350.363 | |
| LIDFA - LIDER FAKTORING | ₺1,73 | ₺1,74 | ₺1,73 | +0.58% | 3.846.647 | 6.654.699 | |
| ATAKP - ATAKEY PATATES | ₺39,48 | ₺39,56 | ₺39,32 | +2.81% | 3.838.839 | 151.864.465 | |
| ISGYO - IS GMYO | ₺19,10 | ₺19,14 | ₺19,06 | +0.05% | 3.817.902 | 72.960.114 | |
| BORSK - BOR SEKER | ₺4,86 | ₺4,87 | ₺4,86 | +0.62% | 3.745.701 | 18.241.566 | |
| KLMSN - KLIMASAN KLIMA | ₺17,90 | ₺17,94 | ₺17,91 | -0.22% | 3.696.897 | 66.322.333 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,56 | ₺11,58 | ₺11,56 | +0.52% | 3.693.365 | 42.695.294 | |
| LRSHO - LORAS HOLDING | ₺1,62 | ₺1,63 | ₺1,61 | +1.87% | 3.680.855 | 5.999.794 | |
| SEKUR - SEKURO PLASTIK | ₺3,26 | ₺3,28 | ₺3,25 | +1.86% | 3.656.977 | 12.031.455 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,61 | ₺2,62 | ₺2,59 | +2.35% | 3.570.123 | 9.318.021 | |
| GOZDE - GOZDE GIRISIM | ₺16,40 | ₺16,45 | ₺16,37 | -0.30% | 3.566.115 | 58.662.595 | |
| VBTYZ - VBT YAZILIM | ₺21,24 | ₺21,28 | ₺21,36 | -0.09% | 3.543.126 | 75.326.858 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺52,75 | ₺53 | ₺52,82 | +1.35% | 3.541.945 | 186.660.491 | |
| KLGYO - KILER GMYO | ₺3,88 | ₺3,90 | ₺3,89 | +0.78% | 3.499.919 | 13.649.683 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,15 | ₺4,17 | ₺4,14 | +2.46% | 3.446.131 | 14.370.364 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,53 | ₺11,63 | ₺11,53 | +2.12% | 3.414.700 | 39.405.641 | |
| SELVA - SELVA GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 3.376.291 | 3.410.054 | |
| AKMGY - AKMERKEZ GMYO | ₺190,70 | ₺190,80 | ₺191,80 | -1.24% | 3.322.338 | 633.237.566 | |
| IMASM - IMAS MAKINA | ₺1,38 | ₺1,39 | ₺1,38 | +2.21% | 3.300.976 | 4.588.357 | |
| SRVGY - SERVET GMYO | ₺1,87 | ₺1,88 | ₺1,87 | +1.08% | 3.274.638 | 6.123.573 | |
| KOTON - KOTON MAGAZACILIK | ₺8,82 | ₺8,85 | ₺8,79 | +1.15% | 3.228.323 | 28.473.808 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,26 | -0.88% | 3.215.856 | 7.267.835 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺15,76 | ₺15,80 | ₺15,74 | +0.83% | 3.198.174 | 50.531.144 | |
| INTEM - INTEMA | ₺168,50 | ₺169,60 | ₺169,66 | -0.53% | 3.164.319 | 532.554.938 | |
| SUWEN - SUWEN TEKSTIL | ₺5,27 | ₺5,31 | ₺5,24 | +3.31% | 3.152.254 | 16.738.470 | |
| ARENA - ARENA BILGISAYAR | ₺12,66 | ₺12,74 | ₺12,69 | +2.42% | 3.150.548 | 40.011.962 | |
| ARZUM - ARZUM EV ALETLERI | ₺0,96 | ₺0,97 | ₺0,96 | +1.04% | 3.094.232 | 3.001.405 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,02 | ₺1,03 | ₺1,02 | +0.99% | 3.065.934 | 3.127.253 | |
| GSDHO - GSD HOLDING | ₺3,89 | ₺3,90 | ₺3,89 | +0.78% | 3.047.721 | 11.886.112 | |
| DARDL - DARDANEL | ₺0,94 | ₺0,95 | ₺0,94 | +1.06% | 3.042.523 | 2.859.972 | |
| MNDRS - MENDERES TEKSTIL | ₺9,21 | ₺9,22 | ₺9,20 | +1.32% | 2.955.127 | 27.246.272 | |
| KFEIN - KAFEIN YAZILIM | ₺5,28 | ₺5,31 | ₺5,28 | +0.38% | 2.923.507 | 15.465.350 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,10 | ₺24,26 | ₺24,09 | +0.66% | 2.915.600 | 70.732.465 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,56 | ₺11,80 | ₺11,50 | +1.46% | 2.842.556 | 33.542.166 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,31 | ₺1,32 | ₺1,31 | +1.55% | 2.811.457 | 3.683.009 | |
| BRISA - BRISA | ₺70,80 | ₺70,85 | ₺70,27 | +0.64% | 2.786.262 | 197.406.673 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,10 | +2.00% | 2.779.911 | 11.342.036 | |
| PNSUT - PINAR SUT | ₺9,30 | ₺9,31 | ₺9,28 | +1.42% | 2.754.031 | 25.640.030 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,30 | ₺70,40 | ₺70,51 | +0.50% | 2.722.158 | 191.503.843 | |
| GOODY - GOOD-YEAR | ₺1,90 | ₺1,91 | ₺1,91 | +1.06% | 2.684.818 | 5.128.002 | |
| ZEDUR - ZEDUR ENERJI | ₺4,54 | ₺4,56 | ₺4,55 | +1.11% | 2.641.850 | 12.020.419 | |
| ETYAT - EURO TREND YAT. ORT. | ₺7,58 | ₺7,62 | ₺7,57 | +0.13% | 2.605.163 | 19.851.340 | |
| VAKKO - VAKKO TEKSTIL | ₺47,90 | ₺47,98 | ₺47,93 | +1.05% | 2.555.590 | 122.617.209 | |
| VERTU - VERUSATURK GIRISIM | ₺24,14 | ₺24,20 | ₺24,23 | -0.25% | 2.555.296 | 61.787.054 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,95 | +2.13% | 2.488.645 | 2.389.100 | |
| BAGFS - BAGFAS | ₺16,27 | ₺16,30 | ₺16,27 | +0.62% | 2.467.783 | 40.150.836 | |
| KRVGD - KERVAN GIDA | ₺1,96 | ₺1,97 | ₺1,96 | +0.51% | 2.452.815 | 4.832.045 | |
| PENGD - PENGUEN GIDA | ₺6,50 | ₺6,52 | ₺6,50 | +0.78% | 2.451.580 | 15.935.268 | |
| BNTAS - BANTAS AMBALAJ | ₺5,23 | ₺5,25 | ₺5,22 | +1.16% | 2.410.885 | 12.608.930 | |
| HTTBT - HITIT BILGISAYAR | ₺30,42 | ₺30,46 | ₺30,15 | -0.72% | 2.397.161 | 73.017.523 | |
| KNFRT - KONFRUT TARIM | ₺7,13 | ₺7,15 | ₺7,12 | +1.71% | 2.366.876 | 16.899.492 | |
| AVGYO - AVRASYA GMYO | ₺14,68 | ₺14,73 | ₺14,69 | -0.34% | 2.305.318 | 33.842.064 | |
| OZGYO - OZDERICI GMYO | ₺1,47 | ₺1,48 | ₺1,47 | +1.37% | 2.302.950 | 3.408.365 | |
| MHRGY - MHR GMYO | ₺1,71 | ₺1,72 | ₺1,71 | +0.58% | 2.239.033 | 3.851.137 | |
| VKGYO - VAKIF GMYO | ₺1,57 | ₺1,58 | ₺1,57 | +0.64% | 2.229.812 | 3.500.805 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,12 | ₺24,14 | ₺24,13 | -1.15% | 2.195.979 | 53.010.933 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,09 | ₺6,11 | ₺6,09 | +1.00% | 2.194.414 | 13.363.979 | |
| CEMTS - CEMTAS | ₺6,41 | ₺6,42 | ₺6,43 | -0.47% | 2.190.674 | 14.042.222 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 2.178.708 | 1.786.541 | |
| KUTPO - KUTAHYA PORSELEN | ₺58,10 | ₺58,25 | ₺58,22 | +0.09% | 2.171.553 | 126.492.962 | |
| HUBVC - HUB GIRISIM | ₺2,33 | ₺2,34 | ₺2,30 | +3.54% | 2.164.795 | 5.065.621 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,80 | ₺8,83 | ₺8,81 | +0.92% | 2.160.584 | 19.013.137 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,06 | ₺3,07 | ₺3,08 | +0.33% | 2.140.723 | 6.550.613 | |
| BLCYT - BILICI YATIRIM | ₺1,47 | ₺1,48 | ₺1,47 | +1.37% | 2.130.550 | 3.153.214 | |
| IZINV - IZ YATIRIM HOLDING | ₺23 | ₺23,06 | ₺22,93 | +1.59% | 2.052.498 | 47.330.595 | |
| KRTEK - KARSU TEKSTIL | ₺4,48 | ₺4,50 | ₺4,54 | -0.44% | 1.976.975 | 8.876.617 | |
| HATEK - HATAY TEKSTIL | ₺6,94 | ₺7,01 | ₺6,95 | -2.91% | 1.969.566 | 13.806.658 | |
| VANGD - VANET GIDA | ₺55,35 | ₺56 | ₺55,24 | -1.67% | 1.928.395 | 107.990.098 | |
| TDGYO - TREND GMYO | ₺5,05 | ₺5,09 | ₺5,08 | +1.19% | 1.822.735 | 9.277.720 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ALKA - ALKIM KAGIT | ₺5,15 | ₺5,17 | ₺5,17 | +0.19% | 1.781.817 | 9.194.177 | |
| DMSAS - DEMISAS DOKUM | ₺6,34 | ₺6,36 | ₺6,37 | +0.47% | 1.671.591 | 10.631.319 | |
| ASGYO - ASCE GMYO | ₺9,47 | ₺9,49 | ₺9,48 | +0.74% | 1.650.020 | 15.642.188 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,70 | ₺40,78 | ₺40,76 | +0.10% | 1.631.691 | 66.540.348 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,33 | ₺7,37 | ₺7,18 | +3.80% | 1.614.026 | 11.895.371 | |
| LYDYE - LYDIA YESIL ENERJI | ₺2.069 | ₺0 | ₺0 | +9.99% | 1.599.337 | 3.309.028.253 | |
| BANVT - BANVIT | ₺112,20 | ₺112,30 | ₺112,36 | -0.53% | 1.529.655 | 171.627.325 | |
| AYEN - AYEN ENERJI | ₺24,86 | ₺24,92 | ₺24,91 | +0.48% | 1.451.416 | 36.140.261 | |
| VKING - VIKING KAGIT | ₺12,34 | ₺12,44 | ₺12,35 | +2.47% | 1.408.896 | 17.526.664 | |
| TLMAN - TRABZON LIMAN | ₺52,90 | ₺53,10 | ₺52,82 | +2.02% | 1.402.219 | 74.457.813 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,80 | ₺2,81 | ₺2,79 | +2.18% | 1.375.919 | 3.866.331 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,04 | ₺8,09 | ₺8,06 | -1.59% | 1.303.571 | 10.467.679 | |
| BEYAZ - BEYAZ FILO | ₺14,03 | ₺14,12 | ₺14,08 | +0.21% | 1.301.712 | 18.380.180 | |
| POLHO - POLISAN HOLDING | ₺14,51 | ₺14,55 | ₺14,61 | +0.07% | 1.292.113 | 18.761.477 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,77 | ₺0,78 | ₺0,77 | -1.28% | 1.289.343 | 1.005.688 | |
| NUGYO - NUROL GMYO | ₺6,08 | ₺6,09 | ₺6,06 | +0.83% | 1.276.173 | 7.771.892 | |
| ALKIM - ALKIM KIMYA | ₺10,89 | ₺10,92 | ₺10,92 | +1.02% | 1.258.482 | 13.704.871 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,32 | ₺18,34 | ₺18,24 | +0.88% | 1.242.266 | 22.770.741 | |
| KONKA - KONYA KAGIT | ₺6,87 | ₺6,91 | ₺6,89 | +1.17% | 1.208.671 | 8.351.920 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,60 | ₺4,62 | ₺4,54 | +0.22% | 1.203.044 | 5.534.002 | |
| DERIM - DERIMOD | ₺22,26 | ₺22,32 | ₺22,20 | +0.09% | 1.169.410 | 26.077.848 | |
| MSGYO - MISTRAL GMYO | ₺4,43 | ₺4,44 | ₺4,43 | +0.23% | 1.151.951 | 5.114.662 | |
| MEPET - METRO PETROL VE TESISLERI | ₺16,22 | ₺16,26 | ₺15,92 | +2.26% | 1.144.023 | 18.601.820 | |
| SONME - SONMEZ FILAMENT | ₺104,80 | ₺105 | ₺105,14 | -1.87% | 1.093.497 | 114.817.133 | |
| LYDHO - LYDIA HOLDING | ₺22,92 | ₺0 | ₺0 | +9.98% | 1.093.467 | 25.062.272 | |
| RODRG - RODRIGO TEKSTIL | ₺11,99 | ₺12,05 | ₺12 | -1.31% | 1.089.222 | 13.114.232 | |
| MNDTR - MONDI TURKEY | ₺3,38 | ₺3,42 | ₺3,40 | +0.59% | 1.085.061 | 3.710.907 | |
| EUYO - EURO YAT. ORT. | ₺2,92 | ₺2,93 | ₺2,94 | +0.34% | 1.066.449 | 3.124.694 | |
| INGRM - INGRAM BILISIM | ₺216,80 | ₺218,60 | ₺218,50 | -0.32% | 1.063.230 | 232.315.777 | |
| SAMAT - SARAY MATBAACILIK | ₺3,29 | ₺3,31 | ₺3,28 | +1.53% | 1.053.745 | 3.487.897 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,34 | ₺19,41 | ₺19,30 | +0.21% | 1.044.705 | 20.204.589 | |
| PAGYO - PANORA GMYO | ₺109 | ₺109,20 | ₺108,89 | +1.39% | 1.022.253 | 111.630.017 | |
| DESPC - DESPEC BILGISAYAR | ₺23,26 | ₺23,36 | ₺23,21 | +1.04% | 1.015.650 | 23.705.280 | |
| EYGYO - EYG GMYO | ₺1,79 | ₺1,80 | ₺1,79 | +1.12% | 1.000.039 | 1.800.070 | |
| INVES - INVESTCO HOLDING | ₺677 | ₺678 | ₺676,62 | +0.45% | 995.988 | 674.283.876 | |
| OBASE - OBASE BILGISAYAR | ₺19,18 | ₺19,23 | ₺19,23 | +1.16% | 991.686 | 19.050.291 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,02 | ₺2,04 | ₺2,03 | +0.49% | 974.852 | 1.988.699 | |
| DYOBY - DYO BOYA | ₺8,78 | ₺8,79 | ₺8,76 | +1.04% | 963.179 | 8.456.714 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,78 | ₺1,79 | ₺1,75 | +1.14% | 961.547 | 1.711.553 | |
| EPLAS - EGEPLAST | ₺4,87 | ₺4,89 | ₺4,89 | -0.20% | 952.584 | 4.648.611 | |
| BRKSN - BERKOSAN YALITIM | ₺5,84 | ₺5,90 | ₺5,90 | -0.85% | 897.314 | 5.240.316 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,68 | ₺18,72 | ₺18,68 | +1.24% | 864.072 | 16.192.718 | |
| PARSN - PARSAN | ₺50,95 | ₺51,10 | ₺50,99 | +0.20% | 812.373 | 41.430.998 | |
| SEYKM - SEYITLER KIMYA | ₺2,67 | ₺2,69 | ₺2,70 | -0.37% | 777.089 | 2.090.369 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,80 | ₺3,83 | ₺3,80 | -2.06% | 684.945 | 2.602.790 | |
| DGGYO - DOGUS GMYO | ₺23,32 | ₺23,48 | ₺23,46 | -0.94% | 681.734 | 15.870.763 | |
| OYAYO - OYAK YAT. ORT. | ₺33 | ₺33,06 | ₺33,12 | -2.94% | 634.685 | 20.944.596 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,93 | -3.06% | 603.646 | 573.464 | |
| ERBOS - ERBOSAN | ₺96,55 | ₺96,80 | ₺96,69 | +0.36% | 595.029 | 57.569.017 | |
| BIZIM - BIZIM MAGAZALARI | ₺15,31 | ₺15,33 | ₺15,33 | +0.26% | 561.851 | 8.607.560 | |
| TSGYO - TSKB GMYO | ₺4,17 | ₺4,19 | ₺4,18 | +0.48% | 503.043 | 2.102.718 | |
| ASUZU - ANADOLU ISUZU | ₺37,12 | ₺37,24 | ₺37,20 | +0.49% | 494.010 | 18.396.923 | |
| BOSSA - BOSSA | ₺4,91 | ₺4,92 | ₺4,94 | -0.61% | 451.192 | 2.215.354 | |
| ULAS - ULASLAR TURIZM YAT. | ₺12,57 | ₺12,59 | ₺12,59 | -0.87% | 449.453 | 5.658.615 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,36 | ₺15,25 | -0.26% | 444.678 | 6.825.801 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,35 | ₺1,36 | ₺1,35 | -0.74% | 422.801 | 575.010 | |
| COSMO - COSMOS YAT. HOLDING | ₺75,05 | ₺75,25 | ₺75,66 | -0.99% | 421.975 | 31.753.630 | |
| ISYAT - IS YAT. ORT. | ₺6,06 | ₺6,07 | ₺6,06 | +0.17% | 378.817 | 2.299.418 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,93 | ₺4,95 | ₺4,96 | -0.40% | 354.382 | 1.754.192 | |
| MTRYO - METRO YAT. ORT. | ₺7,43 | ₺7,46 | ₺7,45 | -0.53% | 288.521 | 2.152.367 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,44 | ₺1,45 | ₺1,44 | +0.69% | 277.965 | 400.270 | |
| EGSER - EGE SERAMIK | ₺1,99 | ₺2 | ₺1,99 | +0.50% | 266.554 | 533.107 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,08 | ₺8,09 | ₺8,04 | +1.13% | 207.287 | 1.676.955 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,50 | +1.34% | 202.091 | 305.158 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,37 | ₺6,40 | ₺6,35 | +0.47% | 178.902 | 1.144.972 | |
| ATAGY - ATA GMYO | ₺7,34 | ₺7,46 | ₺7,45 | -0.40% | 178.375 | 1.332.461 | |
| GLBMD - GLOBAL MEN. DEG. | ₺7,27 | ₺7,39 | ₺7,33 | -0.14% | 94.400 | 697.619 | |
| AGYO - ATAKULE GMYO | ₺6,13 | ₺6,14 | ₺6,12 | +0.66% | 52.766 | 323.453 | |