الإعلان
محول العملات
23 يونيو, 15:09
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺325,25 | ₺325,50 | ₺324,37 | +0.23% | 6.131.718.482 | 1.995.874.365.972 | |
ASTOR - ASTOR ENERJI | ₺298,50 | ₺298,75 | ₺301,05 | -4.09% | 4.827.370.773 | 1.442.177.018.434 | |
ISCTR - IS BANKASI (C) | ₺15,24 | ₺15,25 | ₺15,32 | -1.10% | 4.301.961.484 | 65.604.912.633 | |
AKBNK - AKBANK | ₺80,55 | ₺80,60 | ₺80,81 | -1.77% | 4.151.214.956 | 334.380.364.682 | |
TRALT - TURK ALTIN ISLETMELERI | ₺49,66 | ₺49,68 | ₺49,66 | -3.39% | 3.801.093.295 | 188.762.293.025 | |
| SASA - SASA POLYESTER | ₺2,72 | ₺2,73 | ₺2,72 | -0.36% | 3.696.057.608 | 10.090.237.271 | |
| ASELS - ASELSAN | ₺391,75 | ₺392 | ₺391,06 | -0.70% | 3.255.822.467 | 1.276.282.407.064 | |
| YKBNK - YAPI VE KREDI BANK. | ₺43,34 | ₺43,36 | ₺43,40 | -1.14% | 3.089.560.844 | 133.901.566.965 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺181,20 | ₺181,30 | ₺181 | -1.20% | 2.758.066.580 | 500.037.470.918 | |
| EUPWR - EUROPOWER ENERJI | ₺94,40 | ₺94,55 | ₺96,05 | -2.73% | 2.534.583.683 | 239.518.158.053 | |
| TUPRS - TUPRAS | ₺222,80 | ₺223 | ₺220,58 | +0.95% | 2.442.504.357 | 544.189.970.717 | |
| EREGL - EREGLI DEMIR CELIK | ₺39,86 | ₺39,88 | ₺39,92 | -1.14% | 2.343.140.390 | 93.444.438.740 | |
| GARAN - GARANTI BANKASI | ₺141,30 | ₺141,40 | ₺141,83 | -1.67% | 2.052.848.259 | 290.067.458.926 | |
| PSGYO - PASIFIK GMYO | ₺3,94 | ₺3,95 | ₺3,99 | -1.74% | 1.756.642.353 | 6.938.737.293 | |
| KCHOL - KOC HOLDING | ₺193,40 | ₺193,50 | ₺194,14 | -1.88% | 1.751.271.723 | 338.871.078.439 | |
| CWENE - CW ENERJI | ₺41,14 | ₺41,16 | ₺41,13 | +3.89% | 1.656.715.751 | 68.157.285.999 | |
| BALSU - BALSU GIDA | ₺16,98 | ₺16,93 | ₺16,71 | +9.97% | 1.614.228.954 | 27.409.607.644 | |
| BIMAS - BIM MAGAZALAR | ₺379,25 | ₺379,50 | ₺376,88 | +0.13% | 1.610.630.820 | 611.234.396.000 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺162,70 | ₺162,80 | ₺160,76 | +2.52% | 1.534.182.969 | 249.764.987.321 | |
| HEKTS - HEKTAS | ₺4,10 | ₺4,11 | ₺4,09 | +3.27% | 1.452.958.685 | 5.971.660.194 | |
| PEKGY - PEKER GMYO | ₺13,67 | ₺13,68 | ₺13,72 | -0.15% | 1.398.646.357 | 19.119.495.697 | |
| SAHOL - SABANCI HOLDING | ₺100,90 | ₺101 | ₺100,54 | -0.59% | 1.377.966.260 | 139.036.795.619 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TTKOM - TURK TELEKOM | ₺62,10 | ₺62,15 | ₺62,44 | -2.66% | 1.230.876.246 | 76.498.958.683 | |
| ODAS - ODAS ELEKTRIK | ₺9,48 | ₺9,49 | ₺9,37 | -0.52% | 1.157.330.280 | 10.971.491.053 | |
| EFOR - EFOR YATIRIM | ₺16,69 | ₺16,70 | ₺16,64 | +0.18% | 1.109.961.420 | 18.536.355.713 | |
| HALKB - T. HALK BANKASI | ₺45,86 | ₺45,88 | ₺45,91 | -2.05% | 1.078.717.301 | 49.491.549.750 | |
| ISKPL - ISIK PLASTIK | ₺8,25 | ₺8,27 | ₺8,31 | +6.72% | 1.024.815.234 | 8.464.973.836 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺21,74 | ₺21,76 | ₺21,78 | -1.09% | 995.488.700 | 21.661.834.112 | |
| TCELL - TURKCELL | ₺112,10 | ₺112,20 | ₺111,77 | -0.97% | 980.627.647 | 109.928.359.206 | |
| PGSUS - PEGASUS | ₺180 | ₺180,10 | ₺180,49 | -1.32% | 968.087.465 | 174.352.552.519 | |
| INFO - INFO YATIRIM | ₺6,09 | ₺6,07 | ₺6,04 | +9.93% | 960.512.976 | 5.849.524.026 | |
| GUBRF - GUBRE FABRIK. | ₺485,50 | ₺485,75 | ₺491,96 | -4.62% | 913.426.773 | 443.468.698.292 | |
| SISE - SISE CAM | ₺45,36 | ₺45,38 | ₺45,56 | -2.07% | 900.516.353 | 40.847.421.787 | |
| IHLAS - IHLAS HOLDING | ₺1,37 | ₺1,38 | ₺1,40 | +4.55% | 891.367.881 | 1.230.087.675 | |
| MIATK - MIA TEKNOLOJI | ₺43,38 | ₺43,40 | ₺43,86 | -4.24% | 830.054.432 | 36.024.362.367 | |
| FROTO - FORD OTOSAN | ₺88,35 | ₺88,40 | ₺88,62 | -1.61% | 802.502.830 | 70.941.250.150 | |
| KRDMD - KARDEMIR (D) | ₺40,32 | ₺40,34 | ₺40,68 | -2.42% | 783.200.249 | 31.578.634.029 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺36,18 | ₺36,20 | ₺36,29 | +0.56% | 766.167.081 | 27.735.248.325 | |
| DOFRB - DOF ROBOTIK | ₺176 | ₺176,10 | ₺176,59 | +0.06% | 732.180.045 | 128.863.687.955 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,14 | ₺34,16 | ₺34,20 | -1.90% | 729.406.974 | 24.916.542.223 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,95 | ₺9,96 | ₺9,79 | +7.10% | 723.511.971 | 7.206.179.235 | |
| BORLS - BORLEASE OTOMOTIV | ₺7,79 | ₺7,72 | ₺7,43 | +9.87% | 710.539.248 | 5.535.100.742 | |
| BRSAN - BORUSAN BORU SANAYI | ₺597 | ₺597,50 | ₺603,60 | -2.29% | 706.369.508 | 422.055.781.030 | |
| OZATD - OZATA DENIZCILIK | ₺1.424 | ₺1.426 | ₺1.419,54 | -5.82% | 705.468.779 | 1.005.293.010.075 | |
| SMRVA - SUMER VARLIK YONETIM | ₺16,54 | ₺16,55 | ₺16,77 | -5.05% | 705.229.406 | 11.671.546.662 | |
| GENKM - GENTAS KIMYA | ₺16,01 | ₺16,02 | ₺15,93 | +1.52% | 696.484.977 | 11.157.689.324 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺3.230 | ₺3.235 | ₺3.244,12 | -1.97% | 676.735.425 | 2.189.239.099.875 | |
| ZERGY - ZERAY GMYO | ₺15,60 | ₺15,61 | ₺15,31 | +4.77% | 621.218.541 | 9.697.221.425 | |
| TOASO - TOFAS OTO. FAB. | ₺326,25 | ₺326,50 | ₺323,53 | -1.58% | 619.203.718 | 202.170.013.764 | |
| ATATR - ATA TURIZM | ₺17,60 | ₺17,62 | ₺17,51 | +2.44% | 614.887.133 | 10.822.013.543 | |
| ENKAI - ENKA INSAAT | ₺90,55 | ₺90,60 | ₺90,82 | -2.27% | 601.345.004 | 54.481.857.385 | |
| DAPGM - DAP GAYRIMENKUL | ₺10,30 | ₺10,31 | ₺10,41 | -2.18% | 561.335.123 | 5.787.365.123 | |
| FZLGY - FUZUL GMYO | ₺15,97 | ₺15,98 | ₺15,92 | +6.46% | 550.202.114 | 8.792.229.776 | |
| PETKM - PETKIM | ₺20,24 | ₺20,26 | ₺20,28 | +0.10% | 549.125.612 | 11.125.284.893 | |
| KLRHO - KILER HOLDING | ₺94,75 | ₺94,80 | ₺93,88 | +4.69% | 494.790.343 | 46.906.124.554 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺7,32 | ₺7,33 | ₺7,12 | +7.65% | 477.869.321 | 3.498.003.433 | |
| ESCOM - ESCORT TEKNOLOJI | ₺6,45 | ₺6,46 | ₺6,57 | -2.12% | 472.667.585 | 3.053.432.599 | |
| VSNMD - VISNE MADENCILIK | ₺95,30 | ₺95,40 | ₺97,93 | -1.14% | 452.090.416 | 43.152.030.245 | |