الإعلان
HUB GIRISIM
₺1,98
10.00 %
+₺0,18
الإغلاق السابق
₺1,80
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺393 | ₺393,25 | ₺390,59 | +1.94% | 3.229.430.552 | 1.269.973.564.574 | |
THYAO - TURK HAVA YOLLARI | ₺282,75 | ₺283 | ₺283,24 | -1.14% | 3.227.666.641 | 913.429.659.262 | |
ASELS - ASELSAN | ₺346,50 | ₺346,75 | ₺346,38 | -1.14% | 3.028.685.980 | 1.050.196.863.478 | |
AKBNK - AKBANK | ₺68 | ₺68,05 | ₺68,11 | -1.09% | 2.872.711.980 | 195.344.414.609 | |
ASTOR - ASTOR ENERJI | ₺196,30 | ₺196,40 | ₺193,36 | +0.20% | 2.101.649.389 | 412.763.939.960 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,56 | ₺43,58 | ₺43,52 | -2.24% | 1.666.607.595 | 72.597.426.829 | |
| BIMAS - BIM MAGAZALAR | ₺407,50 | ₺407,75 | ₺409,28 | -0.85% | 1.627.530.200 | 663.625.438.846 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,12 | ₺36,14 | ₺36,18 | -0.77% | 1.577.616.802 | 57.015.071.216 | |
| ISCTR - IS BANKASI (C) | ₺13,04 | ₺13,05 | ₺13 | -0.08% | 1.382.340.430 | 18.039.542.612 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,14 | ₺7,13 | ₺7,26 | -9.97% | 1.235.365.480 | 8.808.155.870 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,56 | ₺37,58 | ₺37,33 | +0.86% | 1.106.191.035 | 41.570.659.113 | |
| KCHOL - KOC HOLDING | ₺212,10 | ₺212,20 | ₺211,91 | -0.19% | 1.045.428.857 | 221.735.460.633 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,83 | ₺1,84 | ₺1,85 | -1.08% | 962.882.755 | 1.771.704.270 | |
| KRDMD - KARDEMIR (D) | ₺44,36 | ₺44,38 | ₺44,15 | +1.05% | 861.425.516 | 38.212.835.888 | |
| HEDEF - HEDEF HOLDING | ₺17,25 | ₺17,26 | ₺16,99 | +4.04% | 777.418.537 | 13.418.243.949 | |
| SAHOL - SABANCI HOLDING | ₺85,65 | ₺85,70 | ₺85,20 | +0.06% | 762.403.183 | 65.337.952.817 | |
| GARAN - GARANTI BANKASI | ₺130,90 | ₺131 | ₺130,99 | -0.23% | 677.621.283 | 88.768.388.047 | |
| KARCL - KARDEMIR CELIK | 43,04 | 43,06 | 42,22 | +1.27% | 623.916.780 | 26.853.378.221 | |
| FROTO - FORD OTOSAN | ₺72,05 | ₺72,10 | ₺72,19 | -0.76% | 563.057.287 | 40.596.430.371 | |
| PEKGY - PEKER GMYO | ₺1,32 | ₺1,32 | ₺1,34 | -9.59% | 541.883.785 | 715.286.597 | |
| HDFGS - HEDEF GIRISIM | ₺1,69 | ₺1,70 | ₺1,71 | -3.98% | 531.494.236 | 898.225.259 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,58 | ₺19,59 | ₺19,58 | -0.46% | 526.487.176 | 10.313.883.772 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 96,35 | 96,45 | 99,26 | -1.63% | 526.379.759 | 50.769.327.741 | |
| PETKM - PETKIM | ₺21,04 | ₺21,06 | ₺20,92 | +0.77% | 480.515.764 | 10.110.051.678 | |
| MGROS - MIGROS TICARET | ₺489,50 | ₺489,75 | ₺493,34 | -1.51% | 470.627.124 | 230.489.633.979 | |
| GENIL - GEN ILAC | ₺5,06 | ₺5,07 | ₺5,01 | -3.44% | 453.019.391 | 2.292.278.116 | |
| TKFEN - TEKFEN HOLDING | ₺212,90 | ₺213,10 | ₺220,26 | -8.11% | 428.242.947 | 91.215.747.647 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662,50 | ₺663 | ₺659,24 | +0.45% | 424.333.591 | 281.333.170.833 | |
| ENERY - ENERYA ENERJI | ₺14,04 | ₺14,05 | ₺14,16 | -2.84% | 413.184.589 | 5.805.243.476 | |
| KUYAS - KUYAS YATIRIM | ₺10,35 | ₺10,34 | ₺10,47 | -9.93% | 384.654.174 | 3.977.324.157 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,06 | ₺40,12 | ₺38,29 | +3.57% | 376.666.308 | 15.096.785.638 | |
| CRFSA - CARREFOURSA | ₺217,50 | ₺217,70 | ₺217,27 | +5.48% | 350.209.497 | 76.205.586.547 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺113,30 | ₺113,50 | ₺115,93 | -3.25% | 340.868.221 | 38.620.369.383 | |
| TOASO - TOFAS OTO. FAB. | ₺253,75 | ₺254 | ₺255,68 | -2.50% | 334.271.952 | 84.905.075.681 | |
| MARTI - MARTI OTEL | ₺1,66 | ₺1,67 | ₺1,74 | -5.68% | 331.123.883 | 549.665.647 | |
| TCELL - TURKCELL | ₺99,30 | ₺99,35 | ₺98,89 | -0.15% | 309.065.977 | 30.690.251.466 | |
| ENKAI - ENKA INSAAT | ₺80,25 | ₺80,30 | ₺80,08 | -0.43% | 307.414.488 | 24.685.383.366 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GUBRF - GUBRE FABRIK. | ₺397,75 | ₺398 | ₺396,05 | -0.87% | 298.896.589 | 118.960.842.323 | |
| TKNKA - TEKNIKA PLASTIK | 40,14 | 40,20 | 38,83 | -3.74% | 296.791.884 | 11.925.097.899 | |
| SISE - SISE CAM | ₺37,76 | ₺37,78 | ₺37,69 | -0.26% | 295.481.313 | 11.163.284.015 | |
| EUPWR - EUROPOWER ENERJI | ₺45,90 | ₺45,96 | ₺46,01 | -4.29% | 293.129.330 | 13.466.361.418 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,16 | -0.93% | 277.986.300 | 589.330.956 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,50 | ₺134,60 | ₺133,77 | -0.37% | 271.869.188 | 36.593.592.718 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,18 | ₺34,20 | ₺34,17 | -0.64% | 267.729.843 | 9.151.006.049 | |
| PGSUS - PEGASUS | ₺131,10 | ₺131,20 | ₺131,48 | -1.13% | 262.564.825 | 34.422.248.505 | |
| EFOR - EFOR YATIRIM | ₺18,32 | ₺18,34 | ₺18,32 | +3.68% | 258.614.972 | 4.737.826.296 | |
| IZFAS - IZMIR FIRCA | ₺18,63 | ₺18,63 | ₺17,26 | +9.98% | 247.231.372 | 4.605.920.453 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,19 | ₺12,13 | ₺12,50 | -9.95% | 243.292.274 | 2.951.135.285 | |
| CWENE - CW ENERJI | ₺17,14 | ₺17,16 | ₺17,22 | -5.41% | 242.449.033 | 4.158.000.919 | |
| HALKB - T. HALK BANKASI | ₺43,36 | ₺43,38 | ₺43,65 | -1.18% | 233.717.482 | 10.138.664.349 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 228.623.074 | 443.528.764 | |
| TAVHL - TAV HAVALIMANLARI | ₺270,25 | ₺270,50 | ₺268,62 | +0.84% | 226.461.669 | 61.257.881.397 | |
| ULKER - ULKER BISKUVI | ₺82,90 | ₺82,95 | ₺83,71 | -2.30% | 222.203.182 | 18.431.753.984 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺51,89 | -0.38% | 208.246.356 | 10.839.222.838 | |
| TURSG - TURKIYE SIGORTA | ₺5,55 | ₺5,56 | ₺5,50 | +2.58% | 203.112.880 | 1.129.307.612 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 19,36 | 19,39 | 19,57 | -7.37% | 201.204.905 | 3.895.326.961 | |
| CCOLA - COCA COLA ICECEK | ₺81,10 | ₺81,15 | ₺81,50 | -2.99% | 199.185.651 | 16.163.915.615 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,35 | ₺74,45 | ₺72,78 | +1.09% | 199.142.958 | 14.826.193.216 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,11 | ₺2,12 | ₺2,20 | -8.23% | 196.009.913 | 415.541.015 | |
| TGSAS - TGS DIS TICARET | ₺103,30 | ₺103,50 | ₺96,74 | +3.46% | 195.285.948 | 20.133.981.228 | |
| KOCMT - KOC METALURJI | ₺2,60 | ₺2,61 | ₺2,71 | -9.06% | 191.261.675 | 499.192.971 | |
| BALSU - BALSU GIDA | ₺8,86 | ₺8,87 | ₺8,97 | -4.11% | 160.275.638 | 1.421.644.911 | |
| EKIM - EKIM TURIZM | 16,75 | 16,77 | 17,26 | -8.36% | 160.126.346 | 2.685.318.829 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,39 | -7.59% | 157.830.999 | 211.493.539 | |
| MIATK - MIA TEKNOLOJI | ₺25,38 | ₺25,40 | ₺25,60 | -1.93% | 154.599.151 | 3.923.726.445 | |
| AEFES - ANADOLU EFES | ₺18,35 | ₺18,36 | ₺18,35 | -0.76% | 154.468.697 | 2.836.045.279 | |
| KRDMB - KARDEMIR (B) | ₺57,90 | ₺58 | ₺57,74 | -4.30% | 151.818.374 | 8.790.283.857 | |
| LILAK - LILA KAGIT | ₺24,44 | ₺24,46 | ₺24,83 | +4.00% | 147.376.586 | 3.604.831.293 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 53,10 | 53,20 | 53,73 | -5.52% | 130.587.419 | 6.934.191.928 | |
| ENJSA - ENERJISA ENERJI | ₺113,90 | ₺114 | ₺113,67 | -0.44% | 128.050.062 | 14.584.902.085 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,12 | ₺10,13 | ₺10,09 | +0.10% | 126.727.162 | 1.282.478.877 | |
| KRDMA - KARDEMIR (A) | ₺40,16 | ₺40,20 | ₺39,94 | +1.01% | 125.530.808 | 5.043.827.879 | |
| AKSEN - AKSA ENERJI | ₺73,60 | ₺73,65 | ₺72,63 | +0.41% | 121.669.290 | 8.954.859.744 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,70 | ₺46,72 | ₺47,01 | -2.06% | 118.904.631 | 5.552.846.285 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,50 | ₺130,60 | ₺130,82 | -1.36% | 117.713.309 | 15.361.586.811 | |
| TCKRC - KIRAC GALVANIZ | ₺121,10 | ₺121,30 | ₺121,13 | -1.62% | 116.951.453 | 14.162.820.983 | |
| CVKMD - CVK MADEN | ₺12,69 | ₺12,70 | ₺12,72 | -1.70% | 114.058.108 | 1.448.537.969 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,05 | ₺6,07 | ₺6,11 | -7.35% | 112.225.380 | 678.963.548 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺37,98 | ₺38,02 | ₺37,91 | -2.86% | 109.768.361 | 4.173.393.079 | |
| OTKAR - OTOKAR | ₺324,75 | ₺325 | ₺326,19 | -2.91% | 109.169.053 | 35.452.650.043 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,74 | ₺26,76 | ₺26,43 | -0.67% | 104.276.880 | 2.788.363.769 | |
| SARAE - SA-RA ENERJI | 36,30 | 36,32 | 36,18 | -2.99% | 103.115.479 | 3.745.154.193 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺63,90 | ₺64 | ₺63,56 | -0.39% | 98.326.576 | 6.287.984.526 | |
| BSOKE - BATICIM CIMENTO | ₺6,01 | ₺6,02 | ₺6,04 | +0.33% | 96.844.521 | 583.004.019 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,57 | ₺16,60 | ₺17,42 | -3.21% | 96.645.882 | 1.601.422.273 | |
| ALARK - ALARKO HOLDING | ₺107,30 | ₺107,40 | ₺107,23 | -1.01% | 96.087.974 | 10.310.239.589 | |
| ODINE - ODINE TEKNOLOJI | ₺77,90 | ₺77,85 | ₺78,57 | -10.00% | 91.819.254 | 7.148.128.959 | |
| ISKPL - ISIK PLASTIK | ₺3,20 | ₺3,21 | ₺3,16 | +0.94% | 89.849.823 | 288.417.933 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | +0.94% | 89.496.368 | 95.761.114 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,23 | ₺4,24 | ₺4,28 | -2.31% | 88.501.872 | 374.362.919 | |
| MAGEN - MARGUN ENERJI | ₺6,81 | ₺6,81 | ₺6,88 | -9.92% | 88.386.591 | 601.912.686 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | -0.96% | 86.257.746 | 88.845.478 | |
| SOKM - SOK MARKETLER TICARET | ₺59,20 | ₺59,25 | ₺58,79 | +2.16% | 85.386.738 | 5.054.894.904 | |
| ECILC - ECZACIBASI ILAC | ₺57,95 | ₺58 | ₺57,92 | -1.19% | 84.872.866 | 4.922.626.214 | |
| SKBNK - SEKERBANK | ₺5,23 | ₺5,24 | ₺5,20 | +0.96% | 84.759.243 | 444.138.434 | |
| LIDER - LDR TURIZM | ₺7,91 | ₺7,93 | ₺7,97 | -1.00% | 83.188.303 | 658.851.356 | |
| DUNYH - DUNYA HOLDING | ₺18,53 | ₺18,56 | ₺18,37 | -6.74% | 81.643.928 | 1.513.678.424 | |
| METEN - METGUN ENERJI | 20,72 | 20,74 | 20,86 | -0.38% | 79.984.978 | 1.657.288.734 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,85 | ₺3,86 | ₺3,84 | +1.32% | 78.996.503 | 304.136.537 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,05 | ₺3,06 | ₺3,07 | +3.73% | 77.005.775 | 235.637.671 | |
| POLTK - POLITEKNIK METAL | ₺3.692,50 | ₺3.697,50 | ₺3.901,17 | -4.03% | 76.946.618 | 284.317.751.663 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,72 | -0.58% | 74.761.961 | 129.338.193 | |
| ISGSY - IS GIRISIM | ₺13,47 | ₺13,49 | ₺13,52 | +2.83% | 74.215.405 | 998.939.349 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,13 | 11,14 | 11,36 | -6.47% | 73.908.331 | 822.599.728 | |
| CEMZY - CEM ZEYTIN | ₺6,60 | ₺6,61 | ₺6,70 | -1.05% | 73.736.828 | 488.137.799 | |
| CIMSA - CIMSA | ₺39,62 | ₺39,64 | ₺39,61 | -0.85% | 72.965.064 | 2.892.335.137 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,18 | ₺40,30 | ₺41,22 | -2.96% | 71.428.183 | 2.857.127.322 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KCAER - KOCAER CELIK | ₺10,85 | ₺10,86 | ₺10,82 | -1.36% | 71.228.579 | 773.542.373 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,43 | ₺1,44 | ₺1,44 | -3.36% | 71.069.718 | 102.340.395 | |
| INFO - INFO YATIRIM | ₺1,18 | ₺1,19 | ₺1,19 | -6.30% | 71.019.121 | 84.512.754 | |
| ORZAX - ORZAKS ILAC | 64,70 | 64,85 | 64,88 | -4.28% | 69.064.204 | 4.478.813.629 | |
| UFUK - UFUK YATIRIM | ₺360,25 | ₺359,50 | ₺374,35 | -9.96% | 68.675.958 | 24.689.006.901 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,40 | ₺3,31 | +9.87% | 68.426.433 | 236.071.193 | |
| GEREL - GERSAN ELEKTRIK | ₺25,80 | ₺25,82 | ₺26,12 | -3.73% | 68.166.850 | 1.760.068.078 | |
| NETCD - NETCAD YAZILIM | ₺82,15 | ₺82,25 | ₺82 | -2.61% | 67.320.040 | 5.530.341.311 | |
| KARTN - KARTONSAN | ₺113,20 | ₺113,30 | ₺113,50 | -0.61% | 66.390.144 | 7.522.003.270 | |
| DOAS - DOGUS OTOMOTIV | ₺140,80 | ₺140,90 | ₺142,38 | -1.12% | 66.233.701 | 9.325.705.157 | |
| AKFIS - AKFEN INSAAT | ₺16,83 | ₺16,84 | ₺16,75 | +2.19% | 65.818.170 | 1.107.719.807 | |
| ICUGS - ICU GIRISIM | ₺1,20 | ₺1,20 | ₺0 | -9.77% | 62.777.355 | 75.332.826 | |
| DAGI - DAGI GIYIM | ₺6,14 | ₺6,16 | ₺6,36 | +2.67% | 61.921.783 | 381.438.184 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 61.491.326 | 49.807.974 | |
| KBORU - KUZEY BORU | ₺10,53 | ₺10,55 | ₺10,50 | -4.00% | 60.882.355 | 642.308.846 | |
| BULGS - BULLS GSYO | ₺11,80 | ₺11,82 | ₺11,65 | -4.91% | 59.994.937 | 708.540.204 | |
| OFSYM - OFIS YEM GIDA | ₺54,85 | ₺54,90 | ₺54,04 | +2.24% | 58.327.798 | 3.199.279.742 | |
| AKSA - AKSA | ₺10,23 | ₺10,24 | ₺10,25 | -0.87% | 58.263.115 | 596.031.669 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,50 | ₺32,52 | ₺32,31 | -1.69% | 57.823.026 | 1.879.248.329 | |
| IZENR - IZDEMIR ENERJI | ₺3,59 | ₺3,60 | ₺3,63 | -4.26% | 57.144.415 | 205.719.894 | |
| AKCNS - AKCANSA | ₺203,30 | ₺203,50 | ₺207,36 | -1.88% | 56.850.767 | 11.563.445.947 | |
| BAHKM - BAHADIR KIMYA | ₺154,70 | ₺154,90 | ₺153,31 | +2.45% | 56.362.572 | 8.719.289.935 | |
| AYGAZ - AYGAZ | ₺292,50 | ₺292,75 | ₺292,68 | -0.43% | 56.297.054 | 16.480.962.559 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,12 | ₺49,18 | ₺49,37 | +0.37% | 55.782.755 | 2.743.395.890 | |
| ARCLK - ARCELIK | ₺76,70 | ₺76,80 | ₺77,07 | -2.10% | 55.759.687 | 4.279.555.973 | |
| LYDHO - LYDIA HOLDING | ₺45,20 | ₺45,22 | ₺45,54 | -9.92% | 55.433.960 | 2.506.723.682 | |
| KLRHO - KILER HOLDING | ₺10,48 | ₺10,39 | ₺10,53 | -9.97% | 55.119.179 | 572.688.268 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺105 | ₺105,20 | ₺104,39 | +3.04% | 54.937.035 | 5.768.388.675 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,95 | 52,07 | -3.17% | 54.103.111 | 2.807.951.451 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,17 | ₺4,18 | ₺4,20 | +0.48% | 53.858.103 | 225.126.870 | |
| PKART - PLASTIKKART | ₺90,65 | ₺90,85 | ₺93,49 | -1.25% | 53.246.690 | 4.837.461.768 | |
| INTET - INTETRA TEKNOLOJI | 44,42 | 44,46 | 44,58 | -2.07% | 52.009.763 | 2.312.354.081 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,10 | ₺5,11 | ₺5,32 | -9.07% | 51.038.348 | 260.805.958 | |
| OYAKC - OYAK CIMENTO | ₺20,22 | ₺20,24 | ₺20,22 | -0.78% | 50.527.802 | 1.022.682.706 | |
| ARMGD - ARMADA GIDA | ₺124,30 | ₺124,90 | ₺126,13 | -2.80% | 50.072.113 | 6.254.006.901 | |
| KRGYO - KORFEZ GMYO | ₺3,63 | ₺3,64 | ₺3,63 | -2.68% | 49.278.484 | 178.880.896 | |
| DOFRB - DOF ROBOTIK | ₺67,90 | ₺67,95 | ₺67,78 | -2.65% | 49.185.783 | 3.342.173.965 | |
| RYSAS - REYSAS LOJISTIK | ₺25,82 | ₺25,84 | ₺25,80 | +0.55% | 48.941.266 | 1.263.663.499 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,76 | ₺12,77 | ₺12,75 | -3.33% | 48.479.225 | 618.594.907 | |
| TABGD - TAB GIDA | ₺213,50 | ₺213,60 | ₺215,54 | -3.79% | 48.422.739 | 10.338.254.862 | |
| ODAS - ODAS ELEKTRIK | ₺5,82 | ₺5,83 | ₺5,82 | -0.85% | 48.359.879 | 281.454.493 | |
| KGYO - KORAY GMYO | ₺8,08 | ₺8,09 | ₺8,07 | -3.92% | 47.166.165 | 381.574.271 | |
| DURDO - DURAN DOGAN BASIM | ₺6,83 | ₺6,85 | ₺6,72 | +7.21% | 46.453.427 | 317.741.443 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,32 | ₺13,40 | ₺12,82 | -0.67% | 46.376.535 | 621.445.568 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,80 | ₺193 | ₺192,85 | -0.31% | 45.158.185 | 8.715.529.744 | |
| MPARK - MLP SAGLIK | ₺426,50 | ₺427 | ₺427,37 | -0.64% | 44.654.303 | 19.056.223.592 | |
| DOHOL - DOGAN HOLDING | ₺18,22 | ₺18,23 | ₺18,25 | -1.03% | 44.262.068 | 806.454.873 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,42 | ₺37,45 | -0.21% | 43.999.580 | 1.646.464.296 | |
| TSKB - T.S.K.B. | ₺9,84 | ₺9,85 | ₺9,85 | -0.81% | 43.327.834 | 426.779.160 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,70 | ₺61,75 | ₺61,76 | -1.04% | 42.297.739 | 2.611.885.359 | |
| EGEEN - EGE ENDUSTRI | ₺4.835 | ₺4.837,50 | ₺4.853,37 | -1.73% | 42.175.753 | 203.919.763.338 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,71 | ₺4,69 | ₺4,57 | +9.79% | 41.888.546 | 197.295.052 | |
| EMKEL - EMEK ELEKTRIK | ₺6,95 | ₺6,97 | ₺7,03 | -8.29% | 41.787.337 | 291.257.736 | |
| KAPLM - KAPLAMIN | ₺150 | ₺150,20 | ₺149,16 | -2.97% | 41.659.894 | 6.257.316.049 | |
| CELHA - CELIK HALAT | ₺29,96 | ₺30,02 | ₺29,67 | -1.38% | 41.589.437 | 1.246.851.327 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,95 | ₺2,96 | ₺2,98 | -3.59% | 41.408.863 | 122.156.145 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,35 | -0.84% | 41.292.767 | 97.450.929 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺87,10 | ₺87,30 | ₺88,27 | -4.28% | 40.922.349 | 3.568.428.807 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.617,50 | ₺6.640 | ₺6.759,99 | -8.69% | 39.552.695 | 261.838.840.900 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,50 | 20,54 | 20,79 | -2.47% | 38.585.088 | 790.994.309 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,71 | ₺16,74 | ₺16,94 | -5.66% | 38.230.498 | 636.920.094 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,55 | ₺10,56 | ₺10,40 | +2.03% | 37.302.870 | 393.545.283 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| MEGMT - MEGA METAL | ₺3,23 | ₺3,24 | ₺3,24 | -2.70% | 36.878.303 | 119.485.702 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺3,04 | -7.01% | 36.847.135 | 107.593.635 | |
| AKGRT - AKSIGORTA | ₺5,27 | ₺5,28 | ₺5,25 | +1.73% | 36.377.611 | 192.073.788 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,57 | ₺3,58 | ₺3,68 | +1.99% | 36.292.690 | 129.927.830 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,05 | ₺92,10 | ₺92,69 | -2.18% | 34.813.842 | 3.206.354.890 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,42 | ₺2,41 | +9.95% | 34.624.560 | 84.137.681 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ETILR - ETILER GIDA | ₺7,17 | ₺7,18 | ₺7,24 | +0.99% | 34.128.569 | 244.701.840 | |
| RYGYO - REYSAS GMYO | ₺49,94 | ₺49,98 | ₺50,11 | +1.63% | 33.862.829 | 1.692.464.188 | |
| SVGYO - SAVUR GMYO | ₺2,65 | ₺2,66 | ₺2,66 | -4.32% | 33.603.556 | 89.385.458 | |
| MASFN - MASFEN ENERJI | 35,18 | 35,20 | 35,42 | -2.92% | 33.544.619 | 1.180.099.687 | |
| FRIGO - FRIGO PAK GIDA | ₺2,23 | ₺2,24 | ₺2,23 | +0.45% | 33.406.601 | 74.830.786 | |
| ATATP - ATP YAZILIM | ₺226,10 | ₺226,50 | ₺224,66 | -1.78% | 33.200.383 | 7.506.606.596 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,15 | ₺98,30 | ₺97,80 | -0.51% | 33.058.051 | 3.247.953.555 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺44 | ₺44 | ₺44,16 | -9.98% | 32.579.158 | 1.433.482.950 | |
| LOGO - LOGO YAZILIM | ₺132,30 | ₺132,50 | ₺133,67 | -2.86% | 32.282.153 | 4.270.928.829 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,95 | -1.02% | 31.636.540 | 61.691.253 | |
| ANELE - ANEL ELEKTRIK | ₺15,85 | ₺15,84 | ₺15,94 | -10.00% | 31.529.895 | 499.433.531 | |
| INDES - INDEKS BILGISAYAR | ₺11,93 | ₺11,95 | ₺11,83 | +2.66% | 31.434.840 | 375.646.337 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.378 | ₺1.380 | ₺1.381,50 | -0.07% | 30.736.954 | 42.416.996.520 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,70 | ₺28,72 | ₺28,77 | -1.10% | 30.388.884 | 872.768.745 | |
| ARTMS - ARTEMIS HALI | ₺33,54 | ₺33,60 | ₺33,59 | +3.39% | 30.149.641 | 1.011.218.967 | |
| QUICK - QUICK SIGORTA | 43,56 | 43,60 | 44,12 | -3.63% | 29.515.128 | 1.285.678.990 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,44 | ₺43,50 | ₺43,42 | -2.34% | 29.205.049 | 1.269.251.414 | |
| TRENJ - TR DOGAL ENERJI | ₺95,40 | ₺95,45 | ₺95,60 | -1.95% | 28.483.813 | 2.717.355.751 | |
| TTRAK - TURK TRAKTOR | ₺380 | ₺380,25 | ₺377,12 | +0.07% | 28.310.787 | 10.765.176.757 | |
| ATATR - ATA TURIZM | ₺5,48 | ₺5,49 | ₺5,48 | -2.83% | 28.209.850 | 154.872.075 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,99 | ₺3 | ₺3,15 | -4.76% | 27.813.685 | 83.441.054 | |
| ZGYO - Z GMYO | ₺14,80 | ₺14,82 | ₺14,74 | -1.92% | 27.813.211 | 411.635.518 | |
| AFYON - AFYON CIMENTO | ₺11,70 | ₺11,73 | ₺11,74 | -6.10% | 27.646.513 | 323.187.733 | |
| KARSN - KARSAN OTOMOTIV | ₺8,65 | ₺8,67 | ₺8,65 | -1.48% | 27.542.421 | 238.241.939 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,76 | ₺1,77 | ₺1,78 | -3.80% | 27.371.467 | 48.447.497 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,60 | ₺27,64 | ₺27,58 | -1.78% | 26.585.473 | 733.759.062 | |
| VESTL - VESTEL | ₺17,08 | ₺17,10 | ₺17,14 | -2.29% | 26.024.368 | 444.496.209 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,48 | ₺12,49 | ₺12,47 | -0.87% | 25.958.858 | 324.226.141 | |
| HATSN - HATSAN GEMI | ₺26,82 | ₺26,86 | ₺27,14 | -3.80% | 25.927.575 | 695.896.118 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,72 | ₺4,73 | ₺4,65 | +0.85% | 25.845.066 | 122.247.164 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,15 | -1.43% | 25.533.057 | 105.962.185 | |
| RTALB - RTA LABORATUVARLARI | ₺2,35 | ₺2,36 | ₺2,36 | -3.28% | 25.532.336 | 60.256.313 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,70 | ₺7,71 | ₺7,82 | +0.52% | 25.423.847 | 196.017.862 | |
| ANSGR - ANADOLU SIGORTA | ₺24,44 | ₺24,46 | ₺24,32 | +0.58% | 25.042.301 | 612.534.673 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,39 | ₺1,40 | ₺1,41 | -2.10% | 24.750.625 | 34.650.875 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,78 | ₺8,77 | -0.23% | 24.541.741 | 215.476.484 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | -1.25% | 24.104.290 | 19.042.389 | |
| ALCAR - ALARKO CARRIER | ₺621,50 | ₺620 | ₺609,36 | +10.00% | 23.427.284 | 14.560.056.695 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,56 | -1.75% | 22.837.348 | 12.788.915 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,84 | -3.49% | 22.246.124 | 18.464.283 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,86 | ₺9,87 | ₺9,87 | -2.38% | 22.124.284 | 218.145.443 | |
| GUNDG - GUNDOGDU GIDA | ₺81,25 | ₺81,20 | ₺82,72 | -9.98% | 21.877.531 | 1.776.455.529 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,56 | ₺4,57 | ₺4,57 | -2.56% | 21.714.532 | 99.018.267 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287 | ₺287,50 | ₺287,72 | -0.17% | 21.505.183 | 6.182.739.969 | |
| SARKY - SARKUYSAN | ₺18,46 | ₺18,48 | ₺18,56 | -2.27% | 21.290.374 | 393.446.118 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,70 | ₺22,74 | ₺22,58 | -0.70% | 21.283.040 | 483.550.662 | |
| ARSAN - ARSAN HOLDING | ₺3,25 | ₺3,26 | ₺3,27 | -2.69% | 21.193.561 | 69.091.008 | |
| ECZYT - ECZACIBASI YATIRIM | ₺205,40 | ₺205,50 | ₺205,43 | -1.63% | 21.132.402 | 4.340.595.309 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,70 | -5.65% | 20.481.251 | 34.203.690 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,84 | ₺11,87 | ₺11,76 | -1.58% | 20.338.549 | 241.418.574 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,66 | ₺13,67 | ₺13,79 | +1.79% | 20.327.344 | 277.874.787 | |
| KNFRT - KONFRUT TARIM | ₺9,50 | ₺9,52 | ₺9,48 | -2.36% | 20.089.433 | 191.251.403 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,87 | ₺2,88 | ₺2,87 | -1.03% | 19.665.703 | 56.637.225 | |
| VEYAS - TURKER VANGOLU ENERJI | 70,90 | 71 | 70,90 | -1.73% | 19.616.772 | 1.390.829.103 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,42 | ₺38,46 | ₺38,46 | -1.03% | 19.599.062 | 752.995.946 | |
| KFEIN - KAFEIN YAZILIM | ₺5,74 | ₺5,75 | ₺5,69 | +0.70% | 19.509.949 | 111.987.105 | |
| SKYMD - SEKER YATIRIM | ₺12,73 | ₺12,74 | ₺12,72 | -1.85% | 19.468.308 | 248.026.243 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,98 | ₺6,03 | ₺6,04 | -5.83% | 19.379.339 | 115.888.447 | |
| ESCAR - ESCAR FILO | ₺14,25 | ₺14,34 | ₺14,24 | -5.32% | 19.199.032 | 273.586.210 | |
| KZGYO - KUZUGRUP GMYO | ₺18,04 | ₺18,05 | ₺17,52 | +0.28% | 18.987.551 | 342.725.294 | |
| OBAMS - OBA MAKARNACILIK | ₺4,35 | ₺4,36 | ₺4,31 | +0.69% | 18.663.893 | 81.187.937 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,50 | ₺27,54 | ₺27,68 | -2.20% | 18.626.865 | 512.238.777 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,64 | ₺25,68 | ₺26,15 | -6.41% | 18.560.238 | 476.626.903 | |
| MEYSU - MEYSU GIDA | ₺7,75 | ₺7,76 | ₺7,75 | -1.65% | 18.369.033 | 142.360.008 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,65 | ₺17,66 | ₺17,77 | +0.06% | 18.319.119 | 323.332.456 | |
| USHOL - US YATIRIM HOLDING | 64 | 64,15 | 64,14 | -2.59% | 18.100.926 | 1.158.459.235 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,88 | ₺37,92 | ₺38,24 | -2.92% | 18.079.490 | 685.574.246 | |
| FZLGY - FUZUL GMYO | ₺5,15 | ₺5,16 | ₺5,16 | -2.27% | 17.990.654 | 92.831.776 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,61 | ₺6,62 | ₺6,64 | -0.75% | 17.981.925 | 119.040.343 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,82 | ₺9,83 | ₺9,87 | -1.90% | 17.950.166 | 176.270.628 | |
| AAGYO - AGAOGLU GMYO | ₺8,36 | ₺8,37 | ₺8,33 | -1.18% | 17.892.434 | 149.580.747 | |
| TRGYO - TORUNLAR GMYO | ₺90,55 | ₺90,65 | ₺90,53 | -0.71% | 17.876.025 | 1.620.461.675 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,24 | ₺23,26 | ₺23,19 | -1.11% | 17.862.185 | 415.117.180 | |
| PKENT - PETROKENT TURIZM | ₺105 | ₺105,30 | ₺106,09 | -4.45% | 17.716.041 | 1.861.955.909 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,02 | ₺4,03 | ₺4,06 | -3.82% | 17.249.053 | 69.513.685 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,76 | ₺9,78 | ₺9,82 | -3.83% | 17.064.001 | 166.885.930 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,84 | -0.68% | 16.817.216 | 97.708.027 | |
| YGGYO - YENI GIMAT GMYO | ₺212,70 | ₺213 | ₺213,75 | +2.31% | 16.725.690 | 3.559.226.832 | |
| ZOREN - ZORLU ENERJI | ₺1,74 | ₺1,75 | ₺1,75 | -1.13% | 16.429.754 | 28.752.069 | |
| MOGAN - MOGAN ENERJI | ₺8,94 | ₺8,95 | ₺8,97 | -1.65% | 16.211.132 | 145.089.633 | |
| GSDHO - GSD HOLDING | ₺4,38 | ₺4,39 | ₺4,38 | +0.46% | 16.132.701 | 70.661.230 | |
| DEVA - DEVA HOLDING | ₺78,65 | ₺78,80 | ₺79,08 | -2.84% | 15.960.021 | 1.255.255.640 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,73 | ₺14,75 | ₺14,74 | -3.91% | 15.931.856 | 234.676.235 | |
| BESTE - BEST BRANDS ENERJI | ₺18,88 | ₺18,92 | ₺18,93 | -2.98% | 15.756.102 | 297.317.642 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,76 | ₺3,77 | ₺3,73 | -1.83% | 15.727.533 | 59.135.524 | |
| LUKSK - LUKS KADIFE | ₺62,45 | ₺62,60 | ₺63,75 | -2.19% | 15.413.858 | 963.366.106 | |
| GWIND - GALATA WIND ENERJI | ₺19,51 | ₺19,52 | ₺19,51 | -1.06% | 15.287.442 | 298.257.991 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,63 | ₺2,64 | ₺2,64 | -1.86% | 15.162.202 | 40.028.213 | |
| AKSUE - AKSU ENERJI | ₺15,21 | ₺15,23 | ₺15,08 | -0.07% | 14.904.478 | 226.846.154 | |
| BERA - BERA HOLDING | ₺11,27 | ₺11,28 | ₺11,27 | -0.44% | 14.879.176 | 167.688.318 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,27 | ₺6,28 | ₺6,28 | -2.33% | 14.301.296 | 89.812.137 | |
| BANVT - BANVIT | ₺128,70 | ₺129 | ₺129,13 | -3.50% | 14.272.738 | 1.846.892.323 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,44 | -1.37% | 14.202.254 | 20.451.245 | |
| NTGAZ - NATURELGAZ | ₺10,47 | ₺10,48 | ₺10,54 | -0.19% | 14.182.119 | 148.770.427 | |
| SEKUR - SEKURO PLASTIK | ₺4,60 | ₺4,66 | ₺4,48 | -6.12% | 14.050.603 | 64.632.772 | |
| TUCLK - TUGCELIK | ₺2,82 | ₺2,83 | ₺2,83 | -2.08% | 14.045.327 | 39.748.276 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,44 | 25,50 | 25,58 | -1.92% | 13.814.547 | 352.270.940 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,12 | ₺12,14 | ₺11,99 | +0.75% | 13.719.988 | 166.560.658 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,95 | ₺13,97 | ₺14,16 | -4.26% | 13.681.077 | 190.851.029 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,58 | ₺14,61 | ₺14,78 | -3.63% | 13.519.177 | 197.244.793 | |
| KZBGY - KIZILBUK GYO | ₺1,28 | ₺1,29 | ₺1,29 | -0.77% | 13.461.641 | 17.365.517 | |
| AKFGY - AKFEN GMYO | ₺2,49 | ₺2,50 | ₺2,48 | +0.40% | 13.192.414 | 32.981.034 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,17 | ₺4,17 | -0.48% | 13.147.366 | 54.824.516 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺50,70 | ₺50,80 | ₺50,87 | -2.12% | 12.952.805 | 658.002.502 | |
| TDGYO - TREND GMYO | ₺7,38 | ₺7,39 | ₺7,14 | -4.52% | 12.935.285 | 95.591.756 | |
| LINK - LINK BILGISAYAR | ₺3,41 | ₺3,42 | ₺3,46 | -3.12% | 12.920.402 | 44.187.775 | |
| OZKGY - OZAK GMYO | ₺11,85 | ₺11,87 | ₺11,87 | -0.25% | 12.655.457 | 150.220.269 | |
| PAPIL - PAPILON SAVUNMA | ₺7,07 | ₺7,08 | ₺7,16 | -4.85% | 12.584.546 | 88.972.737 | |
| DOCO - DO-CO | ₺10.817,50 | ₺10.835 | ₺10.841,59 | +0.93% | 12.565.403 | 135.957.655.050 | |
| AKHAN - AKHAN UN | ₺30,10 | ₺30,12 | ₺30,32 | -1.25% | 12.416.939 | 373.749.856 | |
| ALGYO - ALARKO GMYO | ₺2,87 | ₺2,88 | ₺2,87 | -1.03% | 12.397.308 | 35.580.274 | |
| BLCYT - BILICI YATIRIM | ₺1,63 | ₺1,64 | ₺1,65 | -2.38% | 12.247.536 | 20.085.959 | |
| CATES - CATES ELEKTRIK | ₺28,82 | ₺28,86 | ₺28,65 | -1.17% | 12.042.497 | 347.305.615 | |
| KONYA - KONYA CIMENTO | ₺3.397,50 | ₺3.400 | ₺3.401,67 | -1.73% | 11.956.873 | 40.653.366.500 | |
| EGGUB - EGE GUBRE | ₺92 | ₺92,10 | ₺91,99 | -1.66% | 11.821.062 | 1.088.719.824 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,24 | ₺27,28 | ₺27,43 | -2.71% | 11.693.938 | 318.542.880 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,99 | ₺15,01 | ₺15,03 | -1.90% | 11.469.798 | 172.046.975 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,91 | +1.10% | 11.309.208 | 10.291.379 | |
| VANGD - VANET GIDA | ₺73,60 | ₺73,80 | ₺74,65 | -7.63% | 11.290.997 | 833.275.564 | |
| NETAS - NETAS TELEKOM. | ₺75,50 | ₺75,55 | ₺75,88 | -2.96% | 11.263.255 | 850.375.722 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺72,05 | ₺72,20 | ₺72,87 | -3.61% | 11.252.902 | 811.334.267 | |
| ECOGR - ECOGREEN ENERJI | ₺23,06 | ₺23,10 | ₺22,99 | -0.09% | 11.137.312 | 257.049.158 | |
| ZERGY - ZERAY GMYO | ₺7,09 | ₺7,11 | ₺7,08 | -2.61% | 11.108.152 | 78.867.878 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | -1.39% | 11.012.898 | 47.025.075 | |
| REEDR - REEDER TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,20 | -1.84% | 10.983.654 | 35.147.694 | |
| CGCAM - CAGDAS CAM | ₺18,48 | ₺18,52 | ₺18,62 | -3.35% | 10.861.530 | 200.721.073 | |
| VBTYZ - VBT YAZILIM | ₺21,84 | ₺21,88 | ₺21,90 | -4.04% | 10.811.238 | 236.549.894 | |
| MAALT - MARMARIS ALTINYUNUS | ₺775,50 | ₺776,50 | ₺781,17 | -2.82% | 10.657.451 | 8.275.510.313 | |
| TNZTP - TAPDI TINAZTEPE | ₺25 | ₺25,04 | ₺24,89 | -0.87% | 10.631.085 | 265.989.736 | |
| GOLDA - GOLDA GIDA | 7,66 | 7,68 | 7,72 | -2.79% | 10.497.235 | 80.513.795 | |
| BKRGY - BAKIRCI GMYO | 5,16 | 5,17 | 5,19 | -2.82% | 10.475.169 | 54.156.623 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺85,55 | ₺85,55 | ₺91,24 | -9.99% | 10.402.644 | 889.946.190 | |
| MERCN - MERCAN KIMYA | ₺10,38 | ₺10,39 | ₺10,35 | -2.26% | 10.298.738 | 107.003.886 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,75 | ₺3,76 | ₺3,73 | -0.79% | 10.120.010 | 38.051.239 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,19 | ₺6,20 | ₺6,20 | -2.67% | 10.109.289 | 62.576.502 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232,30 | ₺232,50 | ₺232,28 | +0.39% | 10.101.161 | 2.348.520.026 | |
| GENKM - GENTAS KIMYA | ₺7,26 | ₺7,27 | ₺7,29 | -2.28% | 10.071.482 | 73.320.392 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,78 | ₺6,72 | -0.29% | 10.048.094 | 68.025.598 | |
| MRSHL - MARSHALL | ₺1.276 | ₺1.278 | ₺1.273,25 | +0.16% | 10.012.829 | 12.796.395.462 | |
| NTHOL - NET HOLDING | ₺35,76 | ₺35,80 | ₺35,64 | -0.28% | 9.993.230 | 357.357.904 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,72 | ₺29,76 | ₺29,63 | -0.33% | 9.940.010 | 295.814.690 | |
| SNGYO - SINPAS GMYO | ₺2,65 | ₺2,66 | ₺2,66 | -1.12% | 9.897.585 | 26.327.577 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,34 | ₺2,35 | ₺2,36 | -2.08% | 9.837.189 | 23.117.394 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,45 | ₺9,41 | +0.21% | 9.755.092 | 91.990.515 | |
| OTTO - OTTO HOLDING | ₺125,30 | ₺125,60 | ₺126,42 | -1.96% | 9.742.470 | 1.220.731.504 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| AKENR - AKENERJI | ₺7,61 | ₺7,63 | ₺7,61 | -1.29% | 9.688.796 | 73.925.515 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7 | 7,02 | 7,06 | -3.97% | 9.604.198 | 67.325.426 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺52,70 | ₺52,75 | ₺52,75 | -2.13% | 9.591.549 | 505.954.226 | |
| SANKO - SANKO PAZARLAMA | ₺20,34 | ₺20,40 | ₺21,08 | -7.46% | 9.574.638 | 194.748.142 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| METRO - METRO HOLDING | ₺7,79 | ₺7,81 | ₺7,79 | -1.14% | 9.509.798 | 74.081.326 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,14 | ₺4,15 | ₺4,16 | -0.72% | 9.478.478 | 39.335.685 | |
| ASGYO - ASCE GMYO | ₺9,28 | ₺9,29 | ₺9,33 | -2.62% | 9.436.435 | 87.570.112 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,63 | ₺17,66 | ₺17,68 | -2.76% | 9.383.384 | 165.429.054 | |
| TEKTU - TEK-ART TURIZM | ₺3,94 | ₺3,96 | ₺3,95 | -2.47% | 9.373.751 | 37.026.318 | |
| SUNTK - SUN TEKSTIL | ₺23,80 | ₺23,88 | ₺24,45 | -5.18% | 9.328.943 | 222.028.844 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,42 | ₺7,43 | ₺7,36 | -2.11% | 9.228.934 | 68.570.978 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -1.82% | 9.050.086 | 14.661.139 | |
| TARKM - TARKIM BITKI KORUMA | ₺352,50 | ₺352,75 | ₺352,80 | -1.26% | 9.024.996 | 3.179.054.929 | |
| INVES - INVESTCO HOLDING | ₺712 | ₺713,50 | ₺714,70 | -2.80% | 8.978.072 | 6.396.875.944 | |
| EKOS - EKOS TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,08 | -3.49% | 8.919.010 | 27.113.792 | |
| HOROZ - HOROZ LOJISTIK | ₺42,98 | ₺43,04 | ₺42,97 | -0.92% | 8.916.586 | 383.413.196 | |
| EGPRO - EGE PROFIL | ₺31,16 | ₺31,18 | ₺31,29 | -1.58% | 8.809.294 | 274.497.609 | |
| BVSAN - BULBULOGLU VINC | ₺67 | ₺67,15 | ₺67,16 | -2.33% | 8.735.077 | 586.123.640 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,44 | -3.95% | 8.672.599 | 21.074.415 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,77 | ₺3,78 | ₺3,77 | -1.82% | 8.660.952 | 32.738.400 | |
| KUVVA - KUVVA GIDA | ₺86,45 | ₺87 | ₺88,44 | -8.16% | 8.632.396 | 753.176.564 | |
| TLMAN - TRABZON LIMAN | ₺59,05 | ₺59,10 | ₺58,76 | -3.19% | 8.598.535 | 508.173.436 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,88 | ₺13,89 | ₺14 | -3.74% | 8.581.650 | 119.199.120 | |
| TATGD - TAT GIDA | ₺15,20 | ₺15,21 | ₺15,27 | -1.94% | 8.554.390 | 130.026.725 | |
| DZGYO - DENIZ GMYO | ₺6,94 | ₺6,96 | ₺7,04 | -4.27% | 8.501.126 | 59.082.828 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,32 | ₺49,38 | ₺49,49 | -0.92% | 8.481.985 | 418.670.762 | |
| VAKFA - VAKIF FAKTORING | ₺8,93 | ₺8,94 | ₺8,95 | -0.89% | 8.420.887 | 75.198.517 | |
| AYDEM - AYDEM ENERJI | ₺24,22 | ₺24,24 | ₺24,33 | -0.90% | 8.417.623 | 204.043.182 | |
| PCILT - PC ILETISIM MEDYA | ₺30,34 | ₺30,40 | ₺30,32 | -0.13% | 8.409.622 | 255.652.506 | |
| GSDDE - GSD DENIZCILIK | ₺11,53 | ₺11,57 | ₺11,53 | -0.09% | 8.289.717 | 95.912.021 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,76 | ₺37,80 | ₺37,94 | -0.79% | 8.207.642 | 310.248.878 | |
| DURKN - DURUKAN SEKERLEME | ₺9,86 | ₺9,88 | ₺9,91 | -3.24% | 8.191.368 | 80.766.888 | |
| OBASE - OBASE BILGISAYAR | ₺21,62 | ₺21,66 | ₺21,79 | -4.75% | 8.177.480 | 177.124.225 | |
| YYLGD - YAYLA GIDA | ₺7,41 | ₺7,42 | ₺7,40 | -0.54% | 8.141.116 | 60.407.084 | |
| RAYSG - RAY SIGORTA | ₺125,30 | ₺125,60 | ₺124,73 | -0.71% | 8.014.348 | 1.006.602.134 | |
| MERIT - MERIT TURIZM | ₺13,12 | ₺13,13 | ₺13,08 | +0.15% | 7.854.606 | 103.052.431 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,86 | ₺2,87 | ₺2,87 | -0.69% | 7.762.321 | 22.277.861 | |
| BURCE - BURCELIK | ₺22,98 | ₺23,04 | ₺23,16 | -3.85% | 7.738.271 | 177.980.235 | |
| KRSTL - KRISTAL KOLA | ₺7,34 | ₺7,35 | ₺7,40 | -2.13% | 7.734.931 | 56.851.743 | |
| GOKNR - GOKNUR GIDA | ₺13,85 | ₺13,88 | ₺13,88 | -0.65% | 7.732.232 | 107.168.732 | |
| YIGIT - YIGIT AKU | ₺15,82 | ₺15,84 | ₺15,90 | -1.55% | 7.700.537 | 121.899.500 | |
| KAREL - KAREL ELEKTRONIK | ₺5,73 | ₺5,74 | ₺5,74 | -0.52% | 7.680.996 | 43.935.295 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,95 | ₺15,98 | ₺15,95 | -2.57% | 7.583.665 | 120.959.455 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺3 | -0.99% | 7.566.175 | 22.698.525 | |
| PNSUT - PINAR SUT | ₺9,93 | ₺9,96 | ₺9,95 | -1.49% | 7.560.371 | 75.225.694 | |
| POLHO - POLISAN HOLDING | ₺17,26 | ₺17,38 | ₺17,38 | -2.70% | 7.475.551 | 129.102.772 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.325 | ₺1.320,55 | +0.08% | 7.465.086 | 9.876.308.778 | |
| DMSAS - DEMISAS DOKUM | ₺6,50 | ₺6,51 | ₺6,52 | -3.27% | 7.421.721 | 48.241.189 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,58 | ₺18,60 | ₺18,59 | -2.05% | 7.418.772 | 137.914.963 | |
| HTTBT - HITIT BILGISAYAR | ₺32,86 | ₺32,98 | ₺32,90 | +0.61% | 7.385.137 | 243.266.399 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,64 | ₺21,68 | ₺21,66 | -1.99% | 7.319.130 | 158.678.736 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,03 | ₺3,04 | -2.57% | 7.225.530 | 21.893.357 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,30 | ₺1,31 | ₺1,30 | -1.50% | 7.057.481 | 9.245.299 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,76 | ₺11,77 | ₺11,80 | -2.89% | 7.014.629 | 82.492.033 | |
| DENGE - DENGE HOLDING | ₺1,65 | ₺1,66 | ₺1,65 | -1.78% | 6.969.894 | 11.570.024 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,14 | ₺21,16 | ₺21,18 | -0.38% | 6.905.318 | 145.978.414 | |
| SELVA - SELVA GIDA | ₺1,09 | ₺1,10 | ₺1,09 | -0.90% | 6.836.681 | 7.520.349 | |
| BMSCH - BMS CELIK HASIR | ₺8,92 | ₺8,95 | ₺8,95 | -1.65% | 6.797.275 | 60.835.610 | |
| ISFIN - IS FIN.KIR. | ₺16,41 | ₺16,42 | ₺16,47 | -0.61% | 6.774.977 | 111.177.370 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,03 | ₺11,05 | ₺11 | -0.63% | 6.741.300 | 74.356.537 | |
| ADGYO - ADRA GMYO | ₺41,16 | ₺41,22 | ₺41,54 | -3.61% | 6.728.611 | 276.680.500 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,01 | ₺7,02 | ₺6,94 | -0.57% | 6.711.207 | 47.045.560 | |
| GARFA - GARANTI FAKTORING | ₺22,30 | ₺22,34 | ₺22,25 | -0.98% | 6.692.593 | 149.378.678 | |
| VERUS - VERUSA HOLDING | ₺508,50 | ₺511,50 | ₺506,38 | -1.64% | 6.627.016 | 3.383.091.413 | |
| CEOEM - CEO EVENT MEDYA | ₺19,18 | ₺19,19 | ₺19,31 | -2.79% | 6.603.731 | 126.725.598 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,67 | ₺1,65 | +1.21% | 6.587.867 | 11.001.738 | |
| ATAKP - ATAKEY PATATES | ₺32,24 | ₺32,32 | ₺32,74 | -2.13% | 6.569.089 | 211.787.435 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,43 | ₺4,44 | ₺4,42 | -2.20% | 6.565.354 | 29.215.826 | |
| PSDTC - PERGAMON DIS TICARET | ₺83,85 | ₺84,10 | ₺83,99 | -0.83% | 6.554.445 | 551.228.820 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,03 | ₺19,01 | +0.05% | 6.461.200 | 122.827.405 | |
| PLTUR - PLATFORM TURIZM | ₺14,25 | ₺14,27 | ₺14,38 | -2.66% | 6.440.774 | 91.909.850 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,05 | ₺81,30 | ₺81,63 | -1.58% | 6.321.885 | 512.388.804 | |
| JANTS - JANTSA JANT SANAYI | ₺13 | ₺13,02 | ₺13,05 | -1.22% | 6.298.758 | 81.883.854 | |
| ADEL - ADEL KALEMCILIK | ₺23,88 | ₺23,90 | ₺23,96 | -1.89% | 6.284.643 | 150.202.961 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,44 | ₺11,46 | ₺11,48 | -2.13% | 6.237.322 | 71.542.088 | |
| PRDGS - PARDUS GIRISIM | ₺4,15 | ₺4,16 | ₺4,15 | -3.26% | 6.184.407 | 25.727.133 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,88 | ₺0,89 | ₺0,89 | -3.30% | 6.180.526 | 5.438.863 | |
| MHRGY - MHR GMYO | ₺2 | ₺2,01 | ₺2 | -2.90% | 5.967.781 | 11.995.239 | |
| OZSUB - OZSU BALIK | ₺36,72 | ₺36,82 | ₺36,66 | -0.76% | 5.964.721 | 218.905.244 | |
| SEGYO - SEKER GMYO | ₺2,91 | ₺2,92 | ₺2,88 | +1.39% | 5.939.487 | 17.343.303 | |
| EYGYO - EYG GMYO | ₺1,79 | ₺1,80 | ₺1,78 | -1.64% | 5.934.124 | 10.681.423 | |
| GENTS - GENTAS | ₺3,83 | ₺3,84 | ₺3,86 | -2.78% | 5.928.706 | 22.766.231 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,21 | ₺1,22 | ₺1,22 | -2.40% | 5.884.055 | 7.178.548 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,95 | ₺2,96 | ₺2,96 | -1.33% | 5.799.255 | 17.165.794 | |
| BLUME - BLUME METAL KIMYA | ₺31,72 | ₺31,76 | ₺31,77 | -1.24% | 5.765.334 | 183.337.636 | |
| CMBTN - CIMBETON | ₺1.192 | ₺1.197 | ₺1.183,69 | -0.50% | 5.707.757 | 6.832.185.129 | |
| YUNSA - YUNSA | ₺6,02 | ₺6,03 | ₺6,02 | -1.15% | 5.687.706 | 34.296.865 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,80 | -1.64% | 5.676.598 | 10.217.876 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,19 | ₺14,23 | ₺14,26 | -0.63% | 5.643.662 | 80.139.994 | |
| MAKTK - MAKINA TAKIM | ₺6,27 | ₺6,30 | ₺6,25 | -1.56% | 5.636.081 | 35.507.313 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,40 | ₺20,42 | ₺20,43 | -3.04% | 5.592.376 | 114.084.469 | |
| GOLTS - GOLTAS CIMENTO | ₺241,90 | ₺242,30 | ₺242,61 | -1.54% | 5.591.881 | 1.354.912.742 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,40 | ₺141,80 | ₺141,51 | -1.33% | 5.524.849 | 781.213.592 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 5.517.070 | 5.130.875 | |
| CUSAN - CUHADAROGLU METAL | ₺18,91 | ₺18,97 | ₺19,18 | -3.08% | 5.434.049 | 102.703.518 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,98 | ₺9 | ₺8,99 | -1.64% | 5.334.468 | 47.956.864 | |
| DOGUB - DOGUSAN | ₺17,80 | ₺17,84 | ₺17,72 | +0.22% | 5.326.416 | 95.023.268 | |
| FMIZP - F-M IZMIT PISTON | ₺246,20 | ₺246,60 | ₺247,08 | -2.53% | 5.292.050 | 1.305.019.641 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,08 | ₺46,16 | ₺46,47 | -1.74% | 5.277.874 | 243.732.224 | |
| SNICA - SANICA ISI SANAYI | ₺2,17 | ₺2,19 | ₺2,19 | -1.36% | 5.252.446 | 11.450.331 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,44 | ₺40,48 | ₺40,19 | +1.00% | 5.226.676 | 211.575.845 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | -1.33% | 5.224.541 | 7.732.321 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺60,15 | ₺60,35 | ₺60,36 | -3.21% | 5.161.405 | 311.748.859 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,85 | +0.21% | 5.083.885 | 24.809.356 | |
| BORSK - BOR SEKER | ₺5,31 | ₺5,32 | ₺5,31 | -1.85% | 5.020.260 | 26.707.786 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,40 | ₺101,70 | ₺101,18 | -1.26% | 5.013.984 | 509.922.173 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,95 | -3.06% | 5.002.518 | 4.752.392 | |
| AHSGY - AHES GMYO | ₺6 | ₺6,01 | ₺6,01 | -1.48% | 4.928.596 | 29.620.859 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,53 | -2.55% | 4.922.490 | 7.531.410 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,60 | ₺1,61 | ₺1,61 | -2.42% | 4.909.188 | 7.903.793 | |
| ARASE - DOGU ARAS ENERJI | ₺94,80 | ₺94,95 | ₺94,75 | -1.25% | 4.904.268 | 464.924.606 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,91 | ₺13,93 | ₺13,91 | -1.00% | 4.902.768 | 68.295.557 | |
| PETUN - PINAR ET VE UN | ₺9,46 | ₺9,47 | ₺9,56 | -2.37% | 4.859.620 | 46.020.606 | |
| GOZDE - GOZDE GIRISIM | ₺18,13 | ₺18,17 | ₺18,15 | -0.33% | 4.834.363 | 87.743.684 | |
| VSNMD - VISNE MADENCILIK | ₺26,38 | ₺26,40 | ₺26,34 | -1.79% | 4.740.969 | 125.161.575 | |
| MAKIM - MAKIM MAKINE | ₺12,62 | ₺12,68 | ₺12,71 | -2.09% | 4.693.986 | 59.331.988 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,66 | ₺13,68 | ₺13,71 | -2.36% | 4.602.651 | 62.918.244 | |
| BESLR - BESLER GIDA | ₺10,85 | ₺10,87 | ₺10,88 | -1.36% | 4.597.784 | 49.931.930 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,53 | -1.29% | 4.561.772 | 6.979.511 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,95 | ₺10,97 | ₺10,86 | -0.27% | 4.557.709 | 49.998.063 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺41,70 | ₺0 | -9.97% | 4.550.346 | 189.749.416 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | -0.87% | 4.494.832 | 5.124.108 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 4.491.936 | 4.986.049 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,25 | ₺5,27 | ₺5,24 | -1.31% | 4.490.212 | 23.618.514 | |
| FADE - FADE GIDA | ₺11,26 | ₺11,28 | ₺11,30 | -1.83% | 4.487.804 | 50.532.669 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,88 | ₺3,90 | -3.00% | 4.466.332 | 17.329.369 | |
| ISGYO - IS GMYO | ₺21,88 | ₺21,92 | ₺21,88 | +0.27% | 4.443.016 | 97.390.901 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,41 | ₺12,55 | ₺12,61 | -3.01% | 4.426.149 | 55.636.688 | |
| DITAS - DITAS BDY | ₺8,23 | ₺8,25 | ₺8,25 | -2.94% | 4.421.148 | 36.474.469 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,39 | ₺8,41 | ₺8,45 | -1.52% | 4.419.360 | 37.122.625 | |
| NUGYO - NUROL GMYO | ₺6,66 | ₺6,70 | ₺6,69 | -2.34% | 4.412.220 | 29.429.511 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺89 | ₺0 | -9.96% | 4.405.856 | 392.121.184 | |
| KOTON - KOTON MAGAZACILIK | ₺9,74 | ₺9,75 | ₺9,75 | -1.02% | 4.392.781 | 42.829.611 | |
| EGEPO - NASMED EGEPOL | ₺5,71 | ₺5,72 | ₺5,65 | -0.70% | 4.306.161 | 24.588.180 | |
| BAGFS - BAGFAS | ₺21,10 | ₺21,14 | ₺21,14 | -1.58% | 4.275.957 | 90.308.208 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,44 | +0.58% | 4.230.292 | 14.721.416 | |
| PARSN - PARSAN | ₺56,55 | ₺56,60 | ₺56,67 | -1.91% | 4.149.723 | 234.874.316 | |
| AYCES - ALTINYUNUS CESME | ₺336,25 | ₺336,75 | ₺336,45 | -1.90% | 4.124.518 | 1.386.869.262 | |
| GOODY - GOOD-YEAR | ₺2,07 | ₺2,08 | ₺2,09 | -1.43% | 3.914.476 | 8.102.965 | |
| YATAS - YATAS | ₺26,02 | ₺26,08 | ₺26,15 | -1.37% | 3.906.008 | 101.556.199 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,52 | ₺21,58 | ₺21,82 | -7.00% | 3.889.188 | 83.695.317 | |
| VAKKO - VAKKO TEKSTIL | ₺54,85 | ₺54,90 | ₺55,08 | -1.88% | 3.814.813 | 209.433.223 | |
| BURVA - BURCELIK VANA | ₺403,50 | ₺403,25 | ₺407,50 | -9.99% | 3.752.629 | 1.513.247.745 | |
| INGRM - INGRAM BILISIM | ₺287 | ₺287,50 | ₺287,36 | -2.05% | 3.698.378 | 1.061.434.414 | |
| BNTAS - BANTAS AMBALAJ | ₺5,17 | ₺5,19 | ₺5,18 | -1.34% | 3.672.687 | 18.987.794 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,19 | ₺5,20 | -0.77% | 3.669.294 | 19.006.945 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,28 | ₺8,31 | ₺8,32 | -2.58% | 3.656.730 | 30.350.862 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,36 | ₺26,40 | ₺26,29 | -0.53% | 3.621.575 | 95.609.574 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,82 | ₺47,94 | ₺47,94 | -3.70% | 3.561.321 | 170.729.731 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,15 | ₺2,15 | -1.83% | 3.548.778 | 7.594.385 | |
| KLMSN - KLIMASAN KLIMA | ₺20,82 | ₺20,86 | ₺20,83 | -1.32% | 3.548.253 | 74.016.566 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,16 | ₺1,17 | ₺1,17 | -2.52% | 3.480.743 | 4.037.662 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,87 | ₺1,88 | ₺1,88 | -2.59% | 3.466.909 | 6.517.789 | |
| AVGYO - AVRASYA GMYO | ₺15,58 | ₺15,62 | ₺15,59 | -2.93% | 3.457.394 | 53.866.199 | |
| MNDRS - MENDERES TEKSTIL | ₺9,11 | ₺9,12 | ₺9,15 | -1.08% | 3.442.577 | 31.396.303 | |
| PENGD - PENGUEN GIDA | ₺7,10 | ₺7,13 | ₺7,11 | -0.97% | 3.404.995 | 24.277.615 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,96 | ₺27,06 | ₺26,93 | -1.32% | 3.327.677 | 89.714.162 | |
| NATEN - NATUREL ENERJI | ₺3,73 | ₺3,74 | ₺3,74 | -1.58% | 3.323.313 | 12.429.191 | |
| SANEL - SANEL MUHENDISLIK | ₺28,68 | ₺28,88 | ₺28,38 | +1.61% | 3.300.094 | 95.702.715 | |
| SUWEN - SUWEN TEKSTIL | ₺4,95 | ₺4,96 | ₺4,95 | -1.98% | 3.297.729 | 16.356.736 | |
| DESA - DESA DERI | ₺8,23 | ₺8,25 | ₺8,31 | -3.06% | 3.277.343 | 26.972.536 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,15 | ₺2,14 | -1.38% | 3.251.976 | 6.959.229 | |
| OZYSR - OZYASAR TEL | ₺11,65 | ₺11,69 | ₺11,68 | -1.19% | 3.236.417 | 37.736.624 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,52 | ₺23,64 | ₺23,45 | -1.67% | 3.202.778 | 75.393.390 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,85 | ₺11,95 | ₺11,91 | -6.64% | 3.173.021 | 37.917.596 | |
| AYEN - AYEN ENERJI | ₺24,46 | ₺24,50 | ₺24,63 | -2.08% | 3.145.969 | 77.076.246 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,69 | ₺2,70 | ₺2,71 | -1.46% | 3.144.872 | 8.491.154 | |
| ICBCT - ICBC TURKEY BANK | ₺14,66 | ₺14,70 | ₺14,61 | -0.88% | 3.128.479 | 45.863.501 | |
| KLGYO - KILER GMYO | ₺4 | ₺4,01 | ₺4,01 | -0.74% | 3.121.580 | 12.517.535 | |
| HURGZ - HURRIYET GZT. | ₺4,58 | ₺4,60 | ₺4,58 | -0.22% | 3.096.593 | 14.244.327 | |
| KLSER - KALESERAMIK | ₺18,60 | ₺18,67 | ₺18,61 | -1.27% | 3.062.561 | 56.933.004 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,94 | ₺1,95 | ₺0 | -1.52% | 3.029.522 | 5.907.568 | |
| TBORG - T.TUBORG | ₺121,80 | ₺122 | ₺122 | -0.41% | 3.005.124 | 366.625.091 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,87 | -5.15% | 2.930.605 | 5.392.313 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,25 | ₺63,45 | ₺63,60 | -0.94% | 2.917.719 | 185.275.179 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,01 | ₺11,02 | ₺11,03 | -0.63% | 2.892.125 | 31.871.221 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,44 | ₺20,86 | ₺20,29 | -2.25% | 2.781.344 | 58.018.830 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,37 | ₺19,44 | ₺19,52 | -1.02% | 2.780.571 | 53.970.885 | |
| TRCAS - TURCAS HOLDING | ₺44,52 | ₺44,70 | ₺44,76 | -1.15% | 2.779.243 | 124.065.397 | |
| VKING - VIKING KAGIT | ₺14,79 | ₺14,85 | ₺14,80 | -1.79% | 2.772.721 | 40.980.815 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,84 | ₺20,86 | ₺21,01 | -3.52% | 2.769.001 | 57.761.366 | |
| BRISA - BRISA | ₺69,65 | ₺69,80 | ₺69,43 | -0.36% | 2.660.840 | 185.726.653 | |
| VERTU - VERUSATURK GIRISIM | ₺25,10 | ₺25,18 | ₺25,24 | -1.79% | 2.593.369 | 65.301.042 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,03 | ₺13,08 | ₺12,77 | -0.08% | 2.572.974 | 33.680.235 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,30 | ₺32,34 | ₺32,41 | -0.49% | 2.549.351 | 82.395.018 | |
| PINSU - PINAR SU | ₺8,46 | ₺8,48 | ₺8,52 | -2.30% | 2.533.040 | 21.480.178 | |
| BRKSN - BERKOSAN YALITIM | ₺5,84 | ₺5,90 | ₺5,75 | +0.17% | 2.431.370 | 14.223.517 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,64 | -2.42% | 2.424.143 | 3.902.871 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,76 | ₺20,88 | ₺20,81 | -2.81% | 2.404.865 | 49.973.090 | |
| ALKA - ALKIM KAGIT | ₺5,72 | ₺5,73 | ₺5,72 | -1.38% | 2.365.352 | 13.553.466 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,74 | ₺25,84 | ₺25,77 | -3.74% | 2.311.936 | 59.555.459 | |
| BAKAB - BAK AMBALAJ | ₺28,90 | ₺29 | ₺29,17 | -1.49% | 2.227.790 | 64.695.026 | |
| KONKA - KONYA KAGIT | ₺7,88 | ₺7,91 | ₺7,82 | -1.25% | 2.131.564 | 16.860.670 | |
| INTEM - INTEMA | ₺183 | ₺183,80 | ₺182,20 | -0.76% | 2.123.746 | 388.857.966 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,22 | ₺9,36 | ₺9,35 | +2.30% | 2.102.154 | 19.676.160 | |
| BEYAZ - BEYAZ FILO | ₺16,11 | ₺16,15 | ₺16,07 | -2.36% | 2.085.054 | 33.590.220 | |
| DERIM - DERIMOD | ₺24,48 | ₺24,52 | ₺24,41 | -3.39% | 2.031.529 | 49.731.822 | |
| KRONT - KRON TEKNOLOJI | ₺18,47 | ₺18,51 | ₺18,63 | -1.54% | 1.994.731 | 36.902.526 | |
| NUHCM - NUH CIMENTO | ₺210,50 | ₺211,60 | ₺210,81 | -0.47% | 1.991.331 | 418.976.021 | |
| CEMTS - CEMTAS | ₺7,45 | ₺7,47 | ₺7,45 | -0.93% | 1.969.789 | 14.714.326 | |
| COSMO - COSMOS YAT. HOLDING | ₺86,90 | ₺88 | ₺86,24 | -3.19% | 1.966.291 | 173.033.564 | |
| ERSU - ERSU GIDA | ₺18,84 | ₺19,20 | ₺18,91 | -0.36% | 1.964.154 | 37.711.759 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,18 | -2.50% | 1.959.537 | 2.292.658 | |
| IDGYO - IDEALIST GMYO | ₺2,06 | ₺2,09 | ₺2,06 | -1.42% | 1.951.537 | 4.078.713 | |
| HATEK - HATAY TEKSTIL | ₺7,74 | ₺7,75 | ₺7,79 | -3.61% | 1.922.309 | 14.897.894 | |
| ALKIM - ALKIM KIMYA | ₺11,27 | ₺11,28 | ₺11,21 | -0.09% | 1.906.346 | 21.484.514 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,78 | ₺23,92 | ₺23,89 | -0.58% | 1.882.357 | 44.950.685 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | -2.27% | 1.877.603 | 1.614.739 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,57 | ₺10,59 | ₺10,59 | -1.86% | 1.874.225 | 19.810.557 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,65 | ₺1,66 | ₺1,67 | -4.07% | 1.871.685 | 3.088.280 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺29,86 | ₺0 | -9.95% | 1.829.851 | 54.639.341 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,90 | ₺61,15 | ₺60,77 | -0.89% | 1.813.020 | 110.503.551 | |
| SMART - SMARTIKS YAZILIM | ₺14,61 | ₺14,64 | ₺14,58 | -1.61% | 1.797.641 | 26.335.443 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKMGY - AKMERKEZ GMYO | ₺206,10 | ₺206,50 | ₺205,92 | -0.87% | 1.752.754 | 361.417.957 | |
| EKSUN - EKSUN GIDA | ₺4,23 | ₺4,24 | ₺4,25 | -1.62% | 1.706.145 | 7.234.056 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,12 | ₺30,18 | ₺29,85 | -0.73% | 1.638.525 | 49.352.376 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,60 | ₺9,62 | ₺9,63 | -1.74% | 1.617.428 | 15.559.660 | |
| KRTEK - KARSU TEKSTIL | ₺5,77 | ₺5,81 | ₺5,79 | -0.86% | 1.604.261 | 9.256.587 | |
| CONSE - CONSUS ENERJI | ₺1,60 | ₺1,62 | ₺1,61 | -1.23% | 1.588.993 | 2.558.279 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,65 | ₺84,80 | ₺84,86 | -2.14% | 1.587.645 | 134.394.111 | |
| DYOBY - DYO BOYA | ₺9,86 | ₺9,89 | ₺9,88 | -1.30% | 1.582.445 | 15.634.552 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,32 | ₺15,43 | ₺15,32 | +2.27% | 1.568.031 | 24.022.236 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,85 | ₺6,86 | ₺6,86 | +1.03% | 1.529.852 | 10.494.788 | |
| MNDTR - MONDI TURKEY | ₺3,85 | ₺3,87 | ₺3,85 | -0.52% | 1.428.116 | 5.526.808 | |
| OYAYO - OYAK YAT. ORT. | ₺31 | ₺31,12 | ₺30,87 | -1.27% | 1.425.672 | 44.366.903 | |
| DESPC - DESPEC BILGISAYAR | ₺28,80 | ₺28,86 | ₺28,81 | -0.69% | 1.387.851 | 40.053.394 | |
| ARENA - ARENA BILGISAYAR | ₺14,51 | ₺14,56 | ₺14,57 | -2.09% | 1.386.401 | 20.116.673 | |
| ALVES - ALVES KABLO | ₺0,59 | ₺0,59 | ₺0 | -9.23% | 1.382.295 | 815.554 | |
| ASUZU - ANADOLU ISUZU | ₺41,30 | ₺41,48 | ₺41,48 | -1.24% | 1.378.063 | 57.162.071 | |
| BUCIM - BURSA CIMENTO | ₺4,88 | ₺4,89 | ₺4,89 | -0.61% | 1.372.921 | 6.713.585 | |
| ZEDUR - ZEDUR ENERJI | ₺5,15 | ₺5,17 | ₺5,16 | -2.83% | 1.367.473 | 7.042.488 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,44 | ₺0,43 | -4.44% | 1.361.330 | 585.372 | |
| MSGYO - MISTRAL GMYO | ₺4,69 | ₺4,70 | ₺4,70 | -1.88% | 1.336.588 | 6.281.965 | |
| RODRG - RODRIGO TEKSTIL | ₺14,02 | ₺14,10 | ₺14,05 | -3.09% | 1.331.623 | 18.775.888 | |
| ENPRA - ENPARA BANK | ₺39,90 | ₺39,96 | ₺39,97 | -0.10% | 1.325.103 | 52.951.119 | |
| SEKFK - SEKER FIN. KIR. | ₺4,01 | ₺4,02 | ₺4,04 | -2.19% | 1.303.083 | 5.238.393 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺57,20 | ₺0 | -9.99% | 1.275.446 | 72.955.488 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,80 | ₺19,93 | ₺19,73 | -0.80% | 1.175.037 | 23.265.733 | |
| ISYAT - IS YAT. ORT. | ₺6,46 | ₺6,47 | ₺6,48 | -1.07% | 1.150.747 | 7.445.333 | |
| EUYO - EURO YAT. ORT. | ₺3,95 | ₺4 | ₺3,97 | +0.76% | 1.117.503 | 4.470.012 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,54 | ₺5,52 | -0.54% | 1.116.672 | 6.175.195 | |
| PAGYO - PANORA GMYO | ₺114,50 | ₺115 | ₺115,32 | -2.56% | 1.114.463 | 127.494.602 | |
| OSMEN - OSMANLI MENKUL | ₺5,28 | ₺5,29 | ₺5,30 | -1.31% | 1.070.619 | 5.652.867 | |
| ERBOS - ERBOSAN | ₺110,70 | ₺110,90 | ₺111,05 | -1.69% | 1.067.540 | 118.176.623 | |
| BARMA - BAREM AMBALAJ | ₺5,70 | ₺5,89 | ₺5,72 | -5.00% | 1.003.711 | 5.721.152 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,28 | ₺2,29 | ₺2,32 | -4.58% | 1.001.220 | 2.292.795 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,54 | ₺8,58 | ₺8,48 | -2.17% | 920.353 | 7.896.630 | |
| BOSSA - BOSSA | ₺5,34 | ₺5,37 | ₺5,38 | -1.65% | 913.734 | 4.906.753 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,32 | ₺18,35 | ₺18,38 | -1.45% | 910.135 | 16.719.187 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,81 | ₺4,79 | -0.41% | 852.802 | 4.101.978 | |
| DGGYO - DOGUS GMYO | ₺27,18 | ₺27,46 | ₺27,34 | -2.21% | 822.856 | 22.595.631 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,60 | ₺6,63 | ₺6,66 | -0.90% | 810.364 | 5.356.508 | |
| TRILC - TURK ILAC SERUM | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 782.398 | 680.687 | |
| SEYKM - SEYITLER KIMYA | ₺2,82 | ₺2,83 | ₺2,85 | -5.05% | 717.325 | 2.022.857 | |
| MTRYO - METRO YAT. ORT. | ₺7,56 | ₺7,65 | ₺7,66 | -0.53% | 666.258 | 5.036.909 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺25,34 | ₺0 | -9.95% | 657.244 | 16.654.552 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,51 | ₺8,64 | ₺8,64 | -4.28% | 646.166 | 5.492.407 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,53 | -3.14% | 632.593 | 974.193 | |
| SAMAT - SARAY MATBAACILIK | ₺3,72 | ₺3,73 | ₺3,74 | -2.36% | 615.316 | 2.288.974 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,99 | ₺15 | ₺15,04 | -2.85% | 558.515 | 8.377.722 | |
| AYES - AYES CELIK HASIR VE CIT | ₺6,99 | ₺7 | ₺0 | -3.31% | 528.521 | 3.699.647 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,59 | ₺0 | +1.72% | 527.744 | 311.369 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,45 | ₺89,09 | +3.09% | 526.863 | 47.417.643 | |
| EGSER - EGE SERAMIK | ₺2,39 | ₺2,40 | ₺2,40 | -1.65% | 523.782 | 1.251.839 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 518.423 | 502.871 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,76 | ₺18,82 | ₺18,88 | -2.04% | 506.744 | 9.506.520 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,71 | ₺4,75 | ₺4,72 | -2.06% | 495.589 | 2.354.047 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺81,20 | ₺81,50 | ₺81,18 | -6.67% | 474.573 | 38.535.311 | |
| BALAT - BALATACILAR BALATACILIK | ₺53,25 | ₺53,75 | ₺53,40 | +4.07% | 455.517 | 24.484.052 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,69 | ₺13,70 | ₺0 | -4.86% | 358.447 | 4.910.721 | |
| SUMAS - SUMAS SUNI TAHTA | ₺230,10 | ₺239 | ₺239,54 | +7.32% | 337.749 | 80.721.939 | |
| QNBTR - QNB BANK | ₺153,60 | ₺154 | ₺0 | 0.00% | 309.078 | 47.598.012 | |
| ATAGY - ATA GMYO | ₺7,93 | ₺7,94 | ₺7,91 | -2.09% | 292.251 | 2.326.319 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺155 | ₺155,90 | ₺159,10 | -6.08% | 278.430 | 43.407.268 | |
| INTEK - INNOSA TEKNOLOJI | ₺181 | ₺187 | ₺185,18 | -2.43% | 273.144 | 49.439.136 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.834 | ₺1.850 | ₺1.823,43 | -0.05% | 269.868 | 494.937.912 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,80 | ₺9,91 | ₺9,83 | -2.97% | 267.054 | 2.617.125 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,06 | ₺4,07 | ₺4,08 | -1.69% | 265.985 | 1.082.560 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7 | ₺7,20 | ₺7,11 | -2.78% | 257.650 | 1.803.551 | |
| SONME - SONMEZ FILAMENT | ₺119,20 | ₺119,50 | ₺119,48 | -1.81% | 256.889 | 30.698.188 | |
| YONGA - YONGA MOBILYA | ₺35,80 | ₺36 | ₺36,01 | -6.70% | 249.517 | 8.957.660 | |
| KLNMA - T. KALKINMA BANK. | ₺7,21 | ₺7,22 | ₺7,23 | -1.10% | 245.590 | 1.773.160 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,10 | ₺6,99 | -1.41% | 237.107 | 1.659.752 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,54 | ₺1,55 | ₺1,54 | -0.64% | 233.534 | 361.977 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺17,26 | ₺0 | -9.96% | 215.733 | 3.723.547 | |
| CASA - CASA EMTIA PETROL | ₺45,90 | ₺46,02 | ₺46,09 | -2.54% | 205.740 | 9.468.156 | |
| ISBIR - ISBIR HOLDING | ₺56,05 | ₺57 | ₺57,09 | -0.87% | 186.788 | 10.646.888 | |
| KENT - KENT GIDA | ₺269 | ₺269,50 | ₺269,10 | -0.92% | 181.106 | 48.717.514 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,51 | ₺11,52 | ₺0 | 0.00% | 177.604 | 2.045.996 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,27 | ₺0 | -9.91% | 166.158 | 875.652 | |
| EMNIS - EMINIS AMBALAJ | ₺127 | ₺129,90 | ₺0 | -2.61% | 161.925 | 20.564.475 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,60 | ₺10,84 | ₺10,72 | -7.02% | 157.718 | 1.671.811 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺495 | ₺495 | ₺495 | -10.00% | 156.420 | 77.427.900 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,70 | ₺19,10 | ₺18,92 | -6.50% | 149.778 | 2.800.840 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,94 | ₺6 | ₺5,99 | -1.98% | 142.233 | 844.863 | |
| EKIZ - EKIZ KIMYA | ₺54 | ₺54,30 | ₺54,74 | -0.55% | 136.843 | 7.389.544 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,64 | ₺6,61 | +0.15% | 135.099 | 895.707 | |
| MEGAP - MEGA POLIETILEN | ₺1,15 | ₺1,16 | ₺0 | -1.69% | 133.002 | 154.282 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺299,50 | ₺0 | -9.99% | 127.288 | 38.122.606 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺39,62 | ₺39,66 | ₺39,65 | -1.44% | 110.468 | 4.376.756 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺27,38 | ₺27,38 | ₺0 | -9.99% | 103.880 | 2.844.227 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺18,80 | ₺19 | ₺19,09 | 0.00% | 85.972 | 1.633.468 | |
| CMENT - CIMENTAS | ₺226,90 | ₺228,50 | ₺228,98 | -0.65% | 78.084 | 17.842.080 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132,50 | ₺133,80 | ₺134,05 | -1.47% | 56.034 | 7.497.403 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,30 | ₺8,50 | ₺0 | +3.66% | 28.467 | 241.965 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺548,50 | ₺0 | -9.93% | 25.231 | 13.839.204 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺386.000 | ₺414.750 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.124.992 | ₺0 | 0.00% | 0 | 0 | |