الإعلان
OFIS YEM GIDA
₺53,55
1.02 %
-₺0,55
الإغلاق السابق
₺54,10
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺346,50 | ₺346,75 | ₺345,97 | +1.39% | 7.340.332.870 | 2.543.425.339.282 | |
AKBNK - AKBANK | ₺68,65 | ₺68,70 | ₺68,81 | +0.51% | 5.363.537.875 | 368.475.051.988 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.820.192.671 | 38.175.925.954 | |
ASTOR - ASTOR ENERJI | ₺197,60 | ₺197,70 | ₺200,44 | +0.10% | 4.814.150.624 | 951.757.578.266 | |
TUPRS - TUPRAS | ₺388 | ₺388,25 | ₺385,06 | +0.84% | 3.644.187.251 | 1.413.944.653.194 | |
| THYAO - TURK HAVA YOLLARI | ₺285 | ₺285,25 | ₺286,15 | -0.17% | 3.598.058.466 | 1.026.346.177.284 | |
| ISCTR - IS BANKASI (C) | ₺12,90 | ₺12,91 | ₺12,85 | +1.57% | 3.342.104.789 | 43.113.151.773 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,10 | +1.46% | 3.317.994.771 | 120.177.770.593 | |
| KCHOL - KOC HOLDING | ₺211,80 | ₺211,90 | ₺209,91 | +2.37% | 3.195.091.185 | 676.720.312.919 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,32 | ₺44,34 | ₺44,08 | +1.93% | 2.403.058.333 | 106.503.545.333 | |
| BIMAS - BIM MAGAZALAR | ₺406,75 | ₺407 | ₺404,27 | +2.65% | 2.351.851.469 | 957.203.547.680 | |
| SAHOL - SABANCI HOLDING | ₺85,20 | ₺85,25 | ₺84,90 | +1.07% | 1.863.333.204 | 158.849.155.667 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,16 | ₺37,20 | ₺37,31 | -1.12% | 1.702.166.210 | 63.286.539.703 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,49 | ₺19,50 | ₺19,75 | -1.17% | 1.522.513.784 | 29.689.018.786 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.77% | 1.455.532.099 | 190.383.598.602 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,10 | -9.99% | 1.173.466.906 | 101.504.887.369 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.144.392.565 | 2.128.570.171 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,65 | ₺72,70 | ₺72,97 | -1.62% | 915.084.075 | 66.480.858.067 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.725.660 | 1.225.999.464 | |
| MGROS - MIGROS TICARET | ₺498,50 | ₺498,75 | ₺500,46 | -0.45% | 831.795.229 | 414.857.870.464 | |
| KRDMD - KARDEMIR (D) | ₺43,62 | ₺43,64 | ₺43,84 | -1.00% | 819.806.206 | 35.759.946.697 | |
| GENIL - GEN ILAC | ₺5,32 | ₺5,33 | ₺5,36 | +3.90% | 788.608.376 | 4.203.282.642 | |
| SISE - SISE CAM | ₺37,60 | ₺37,62 | ₺37,66 | +0.05% | 656.510.284 | 24.697.916.895 | |
| TCELL - TURKCELL | ₺98,65 | ₺98,75 | ₺98,17 | +1.49% | 655.942.224 | 64.741.497.494 | |
| GUBRF - GUBRE FABRIK. | ₺406 | ₺406,25 | ₺407,02 | +0.62% | 620.925.310 | 252.250.907.086 | |
| PETKM - PETKIM | ₺20,58 | ₺20,60 | ₺20,44 | +1.58% | 584.249.718 | 12.035.544.191 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 579.860.121 | 6.656.794.192 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,58 | -0.06% | 543.290.160 | 18.700.047.295 | |
| ENKAI - ENKA INSAAT | ₺80,50 | ₺80,55 | ₺80,84 | -0.49% | 542.104.409 | 43.666.510.109 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,64 | ₺40,70 | ₺41,07 | -5.40% | 525.323.971 | 21.370.179.122 | |
| EUPWR - EUROPOWER ENERJI | ₺46,84 | ₺47 | ₺49,52 | -4.29% | 495.947.979 | 23.240.122.277 | |
| TKFEN - TEKFEN HOLDING | ₺241,40 | ₺241,60 | ₺248,29 | -6.17% | 489.499.189 | 118.263.003.942 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,25 | ₺268,50 | ₺267,05 | +0.75% | 485.480.882 | 130.351.616.817 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102 | 102,20 | 105,01 | -6.15% | 472.081.001 | 48.246.678.333 | |
| TTKOM - TURK TELEKOM | ₺51,85 | ₺51,90 | ₺51,84 | +0.10% | 470.902.903 | 24.439.860.658 | |
| PGSUS - PEGASUS | ₺132,50 | ₺132,60 | ₺132,73 | -0.23% | 439.954.358 | 58.337.947.844 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658 | ₺658,50 | ₺661,72 | -0.08% | 391.386.309 | 257.727.884.147 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,68 | ₺4,69 | ₺4,42 | +2.63% | 378.313.426 | 1.770.506.835 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 352.654.225 | 14.987.804.550 | |
| TOASO - TOFAS OTO. FAB. | ₺257,75 | ₺258 | ₺259,62 | -0.48% | 339.067.533 | 87.479.423.514 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,96 | ₺44,04 | -0.23% | 332.929.347 | 14.628.915.514 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CVKMD - CVK MADEN | ₺12,82 | ₺12,83 | ₺13,15 | -2.73% | 291.800.209 | 3.743.796.680 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136 | ₺136,10 | ₺136,27 | +0.52% | 290.370.859 | 39.519.473.855 | |
| IZENR - IZDEMIR ENERJI | ₺3,59 | ₺3,60 | ₺3,50 | +2.57% | 276.855.025 | 993.909.540 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,40 | ₺132,50 | ₺134,96 | -2.50% | 276.548.853 | 36.615.068.111 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| EKIM - EKIM TURIZM | 20,56 | 20,58 | 20,38 | +1.38% | 266.041.181 | 5.469.806.679 | |
| CEMZY - CEM ZEYTIN | ₺6,92 | ₺6,93 | ₺6,80 | +4.06% | 261.262.464 | 1.807.936.248 | |
| GEREL - GERSAN ELEKTRIK | ₺26,26 | ₺26,28 | ₺25,70 | +2.26% | 258.792.059 | 6.801.055.304 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,26 | 21,30 | 21,97 | -8.27% | 255.127.184 | 5.434.209.015 | |
| AEFES - ANADOLU EFES | ₺18,50 | ₺18,51 | ₺18,53 | -0.16% | 251.764.287 | 4.657.639.302 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,11 | ₺10,12 | ₺9,98 | +4.55% | 249.609.499 | 2.523.552.032 | |
| MIATK - MIA TEKNOLOJI | ₺25,66 | ₺25,68 | ₺26,06 | -2.43% | 243.004.316 | 6.235.490.758 | |
| MARTI - MARTI OTEL | ₺1,74 | ₺1,75 | ₺1,66 | +9.37% | 233.790.927 | 409.134.123 | |
| LYDHO - LYDIA HOLDING | ₺50,30 | ₺50,40 | ₺55,24 | -9.43% | 232.189.700 | 11.702.360.867 | |
| ULKER - ULKER BISKUVI | ₺85,40 | ₺85,45 | ₺85,90 | -2.29% | 230.395.095 | 19.675.741.117 | |
| ECILC - ECZACIBASI ILAC | ₺58,25 | ₺58,30 | ₺58,96 | -2.83% | 230.020.010 | 13.410.166.598 | |
| GUNDG - GUNDOGDU GIDA | ₺94,10 | ₺94,25 | ₺100,35 | -6.04% | 222.445.307 | 20.943.225.654 | |
| EFOR - EFOR YATIRIM | ₺17,09 | ₺17,11 | ₺17,17 | -2.23% | 219.598.005 | 3.757.321.870 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.854.174 | 364.063.346 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -7.41% | 202.193.952 | 252.742.440 | |
| AKFIS - AKFEN INSAAT | ₺16,13 | ₺16,15 | ₺16,47 | -4.72% | 201.920.258 | 3.261.012.170 | |
| MRGYO - MARTI GMYO | ₺1,43 | ₺1,44 | ₺1,40 | +2.13% | 200.667.713 | 288.961.507 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺109,22 | -1.45% | 198.832.844 | 21.573.363.607 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.28% | 196.527.517 | 467.735.490 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,75 | ₺74,90 | ₺77,21 | -5.73% | 195.953.639 | 14.657.332.227 | |
| KRDMB - KARDEMIR (B) | ₺60,60 | ₺60,75 | ₺64,02 | -9.67% | 193.615.671 | 11.752.471.205 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.012.158 | 19.079.251.794 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 192.426.569 | 1.454.744.862 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.743.058 | 8.881.538.454 | |
| CWENE - CW ENERJI | ₺17,96 | ₺17,97 | ₺18,35 | -1.91% | 183.745.431 | 3.301.905.396 | |
| SARAE - SA-RA ENERJI | 37,02 | 37,06 | 37,77 | -4.14% | 181.704.376 | 6.733.964.169 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 180.889.607 | 1.085.337.642 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.276.092 | 7.524.724.091 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 176.408.031 | 3.506.991.648 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.53% | 173.233.388 | 334.340.438 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,63 | ₺6,64 | ₺6,83 | -4.60% | 172.361.832 | 1.144.482.562 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,84 | ₺38,86 | ₺40,04 | -3.81% | 170.037.319 | 6.607.650.199 | |
| KRDMA - KARDEMIR (A) | ₺39,40 | ₺39,44 | ₺39,69 | -1.30% | 168.995.247 | 6.661.792.644 | |
| ECZYT - ECZACIBASI YATIRIM | ₺206,80 | ₺207 | ₺205,68 | -1.38% | 166.928.178 | 34.554.132.784 | |
| ENERY - ENERYA ENERJI | ₺14,72 | ₺14,73 | ₺14,70 | +0.82% | 166.794.984 | 2.455.222.158 | |
| BALSU - BALSU GIDA | ₺9,03 | ₺9,04 | ₺8,97 | -0.22% | 163.914.825 | 1.481.790.017 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,38 | ₺26,40 | ₺26,96 | -2.66% | 162.438.736 | 4.285.133.859 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 159.547.381 | 1.841.176.774 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.060 | ₺7.062,50 | ₺7.891,79 | -6.89% | 159.319.543 | 1.124.795.970.050 | |
| BULGS - BULLS GSYO | ₺12,53 | ₺12,55 | ₺12,92 | -9.20% | 157.514.706 | 1.973.659.261 | |
| MAVI - MAVI GIYIM | ₺37,78 | ₺37,82 | ₺37,79 | +0.59% | 152.706.786 | 5.772.316.506 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -1.09% | 148.089.800 | 807.089.409 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,80 | ₺1,81 | ₺1,76 | -1.09% | 146.548.544 | 265.252.865 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,99 | ₺3 | ₺3,06 | -6.54% | 145.326.321 | 435.978.962 | |
| KOCMT - KOC METALURJI | ₺2,71 | ₺2,72 | ₺2,64 | +3.83% | 142.671.803 | 386.640.586 | |
| BSOKE - BATICIM CIMENTO | ₺6,10 | ₺6,11 | ₺6,26 | -4.98% | 139.789.657 | 854.114.804 | |
| CRFSA - CARREFOURSA | ₺206,80 | ₺207 | ₺207,89 | +1.42% | 136.273.995 | 28.195.089.524 | |
| PKENT - PETROKENT TURIZM | ₺107,90 | ₺108,30 | ₺118,94 | -9.14% | 132.741.917 | 14.375.949.557 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,70 | 55,75 | 56,03 | -2.19% | 131.987.489 | 7.351.703.140 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺18 | ₺18,04 | ₺18,84 | -6.79% | 130.858.509 | 2.351.527.400 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,18 | ₺48,22 | ₺48,97 | +1.82% | 130.078.933 | 6.269.804.570 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,19 | -9.97% | 128.781.576 | 2.266.555.745 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺112,89 | +1.43% | 128.318.086 | 14.602.598.232 | |
| CIMSA - CIMSA | ₺39,86 | ₺39,88 | ₺40 | -0.85% | 128.263.679 | 5.115.155.510 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,96 | 11,97 | 12,23 | -2.68% | 127.653.007 | 1.528.006.495 | |
| LIDER - LDR TURIZM | ₺7,99 | ₺8,01 | ₺8,17 | -6.76% | 127.335.211 | 1.018.681.691 | |
| MASFN - MASFEN ENERJI | 36,42 | 36,46 | 36,48 | -0.33% | 123.142.278 | 4.484.841.779 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,45 | ₺93,23 | +3.96% | 122.112.691 | 11.387.008.468 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,34 | ₺13,36 | ₺13,39 | -1.91% | 121.863.434 | 1.625.658.207 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,75 | ₺432,04 | -0.58% | 119.749.092 | 51.432.234.907 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,93 | -0.60% | 117.946.630 | 1.166.492.174 | |
| TCKRC - KIRAC GALVANIZ | ₺122,80 | ₺122,90 | ₺124,28 | -0.89% | 116.645.354 | 14.324.049.508 | |
| KAPLM - KAPLAMIN | ₺151,80 | ₺152,10 | ₺152,21 | +1.61% | 116.233.523 | 17.655.872.159 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.884.647 | 5.615.561.523 | |
| RYSAS - REYSAS LOJISTIK | ₺25,90 | ₺25,94 | ₺25,89 | +1.17% | 112.384.027 | 2.912.993.988 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,35 | +1.15% | 111.902.635 | 9.332.679.717 | |
| GZNMI - GEZINOMI SEYAHAT | ₺26,88 | ₺26,92 | ₺25,93 | -1.61% | 110.070.287 | 2.960.890.721 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,30 | ₺40,36 | ₺39,82 | +7.11% | 108.292.737 | 4.370.694.872 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.95% | 107.418.154 | 111.714.880 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,60 | ₺64,70 | ₺65,68 | -2.49% | 107.014.126 | 6.918.463.275 | |
| AYGAZ - AYGAZ | ₺289,75 | ₺290,25 | ₺288,34 | +0.52% | 106.113.460 | 30.772.903.255 | |
| BAHKM - BAHADIR KIMYA | ₺150,30 | ₺150,50 | ₺153,21 | -1.77% | 105.985.419 | 15.919.009.904 | |
| KARTN - KARTONSAN | ₺103,70 | ₺103,90 | ₺106,83 | -0.86% | 105.676.027 | 10.979.739.174 | |
| SKBNK - SEKERBANK | ₺5,14 | ₺5,15 | ₺5,18 | -1.53% | 105.361.255 | 541.556.849 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 104.136.028 | 791.433.809 | |
| AFYON - AFYON CIMENTO | ₺12,76 | ₺12,77 | ₺12,65 | +4.50% | 103.982.228 | 1.327.853.048 | |
| ZGYO - Z GMYO | ₺14,82 | ₺14,85 | ₺15,14 | +0.95% | 101.025.734 | 1.499.221.898 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,95 | 52,41 | -1.43% | 100.355.919 | 5.203.454.374 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,35 | -1.36% | 99.593.980 | 2.019.765.918 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,15 | -1.19% | 98.911.050 | 411.469.966 | |
| RYGYO - REYSAS GMYO | ₺49,80 | ₺49,88 | ₺50,16 | +2.47% | 98.162.686 | 4.892.428.250 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,30 | ₺89,40 | ₺91,61 | -6.39% | 97.717.881 | 8.735.978.584 | |
| ARMGD - ARMADA GIDA | ₺128,90 | ₺129,10 | ₺130,73 | +0.08% | 96.965.785 | 12.508.586.317 | |
| INTET - INTETRA TEKNOLOJI | 45,86 | 45,92 | 47 | -4.85% | 96.894.968 | 4.447.479.045 | |
| RTALB - RTA LABORATUVARLARI | ₺2,49 | ₺2,50 | ₺2,48 | +5.06% | 96.281.140 | 239.740.038 | |
| AKSEN - AKSA ENERJI | ₺71,15 | ₺71,20 | ₺71,54 | -0.84% | 95.964.926 | 6.827.904.467 | |
| DOHOL - DOGAN HOLDING | ₺18,38 | ₺18,40 | ₺18,38 | -1.34% | 91.531.447 | 1.682.347.994 | |
| TRENJ - TR DOGAL ENERJI | ₺98,50 | ₺98,55 | ₺98,79 | -3.05% | 90.446.350 | 8.908.965.505 | |
| KCAER - KOCAER CELIK | ₺10,71 | ₺10,72 | ₺10,64 | +0.75% | 89.694.132 | 960.624.159 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 88.412.842 | 189.203.483 | |
| CELHA - CELIK HALAT | ₺30,18 | ₺30,22 | ₺30,86 | -3.88% | 87.264.394 | 2.635.384.700 | |
| OTKAR - OTOKAR | ₺334,50 | ₺335 | ₺335,66 | -0.52% | 87.162.915 | 29.177.785.880 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -6.18% | 87.042.316 | 277.664.988 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 86.960.256 | 71.307.410 | |
| ESCAR - ESCAR FILO | ₺15,08 | ₺15,09 | ₺15,79 | -4.49% | 86.361.291 | 1.303.191.886 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,73 | -1.15% | 85.449.825 | 146.973.700 | |
| PKART - PLASTIKKART | ₺95,55 | ₺95,70 | ₺95,25 | +7.84% | 84.073.491 | 8.033.222.046 | |
| ORZAX - ORZAKS ILAC | 68,40 | 68,45 | 69,17 | -3.59% | 81.986.460 | 5.611.973.214 | |
| NETCD - NETCAD YAZILIM | ₺83,15 | ₺83,25 | ₺85,04 | -3.98% | 81.150.510 | 6.747.664.927 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,70 | ₺48,74 | ₺48,80 | +0.08% | 80.997.218 | 3.947.804.423 | |
| ATATR - ATA TURIZM | ₺5,56 | ₺5,57 | ₺5,62 | -1.59% | 80.014.964 | 444.883.202 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,96 | ₺27,98 | ₺27,81 | -1.96% | 78.775.762 | 2.202.570.297 | |
| EGEEN - EGE ENDUSTRI | ₺4.967,50 | ₺4.970 | ₺5.040,88 | -1.05% | 78.148.840 | 388.204.362.700 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,40 | ₺192,60 | ₺193,64 | -0.47% | 76.323.006 | 14.684.546.354 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,99 | -0.51% | 75.865.931 | 150.214.543 | |
| SVGYO - SAVUR GMYO | ₺2,76 | ₺2,77 | ₺2,85 | -5.14% | 75.718.678 | 209.740.737 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AKCNS - AKCANSA | ₺208,10 | ₺208,30 | ₺209,75 | -1.75% | 74.308.710 | 15.478.504.355 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,04 | ₺33,16 | -3.34% | 72.578.929 | 2.398.007.815 | |
| QUICK - QUICK SIGORTA | 44,82 | 44,84 | 45,62 | -4.43% | 72.184.296 | 3.236.743.848 | |
| SOKM - SOK MARKETLER TICARET | ₺57,90 | ₺57,95 | ₺57,77 | +0.26% | 72.080.070 | 4.173.436.044 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -1.32% | 71.926.192 | 107.889.288 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,79 | ₺3,80 | ₺3,82 | -0.26% | 70.028.990 | 265.409.872 | |
| USHOL - US YATIRIM HOLDING | 63,10 | 63,15 | 62,34 | -1.64% | 66.951.944 | 4.228.015.283 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,88 | ₺28,90 | ₺29,09 | +0.28% | 66.495.118 | 1.921.708.915 | |
| DOFRB - DOF ROBOTIK | ₺69,95 | ₺70 | ₺71,12 | -2.85% | 65.404.034 | 4.578.282.391 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,50 | ₺288 | ₺284,87 | +2.77% | 64.439.205 | 18.558.491.112 | |
| ODAS - ODAS ELEKTRIK | ₺5,86 | ₺5,87 | ₺5,90 | -0.84% | 63.798.807 | 374.499.000 | |
| AKSA - AKSA | ₺10,34 | ₺10,36 | ₺10,37 | -0.77% | 62.911.226 | 651.131.187 | |
| KGYO - KORAY GMYO | ₺8,50 | ₺8,52 | ₺8,50 | -0.23% | 62.528.734 | 532.744.810 | |
| NTHOL - NET HOLDING | ₺35,74 | ₺35,76 | ₺36,12 | -1.16% | 62.325.325 | 2.228.753.629 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 62.187.958 | 66.541.115 | |
| AKSUE - AKSU ENERJI | ₺15,16 | ₺15,18 | ₺15,37 | -9.10% | 61.874.226 | 939.869.493 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,72 | -5.06% | 61.136.342 | 103.320.418 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,85 | -0.68% | 59.451.807 | 523.175.903 | |
| OTTO - OTTO HOLDING | ₺126,50 | ₺126,70 | ₺124,73 | -3.29% | 58.975.345 | 7.460.381.155 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,79 | ₺5,80 | ₺5,89 | -3.66% | 58.284.464 | 337.467.047 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.966.068 | 780.802.941 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | +0.41% | 57.757.334 | 142.083.042 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,98 | ₺3 | ₺3,02 | -0.33% | 57.089.212 | 170.696.745 | |
| METEN - METGUN ENERJI | 20,58 | 20,60 | 20,68 | -1.25% | 56.762.934 | 1.168.181.171 | |
| HATSN - HATSAN GEMI | ₺27,64 | ₺27,68 | ₺28,55 | -4.75% | 56.354.077 | 1.558.753.771 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,30 | ₺62,40 | ₺62,42 | -1.27% | 55.701.474 | 3.472.986.876 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,80 | +10.00% | 55.619.815 | 214.136.287.750 | |
| KZGYO - KUZUGRUP GMYO | ₺17,63 | ₺17,64 | ₺18,44 | -4.18% | 54.301.179 | 957.872.804 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,52 | ₺12,54 | ₺12,59 | -0.63% | 54.064.602 | 676.888.814 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 52.979.637 | 878.932.180 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 52.855.174 | 41.755.588 | |
| LOGO - LOGO YAZILIM | ₺137,20 | ₺137,40 | ₺138,67 | -2.76% | 52.672.091 | 7.226.610.844 | |
| ISGSY - IS GIRISIM | ₺13,12 | ₺13,13 | ₺13,15 | -2.53% | 52.424.623 | 687.811.052 | |
| KARSN - KARSAN OTOMOTIV | ₺8,70 | ₺8,71 | ₺8,73 | -1.14% | 52.059.940 | 453.442.074 | |
| BANVT - BANVIT | ₺138,40 | ₺138,50 | ₺137,32 | +7.20% | 51.312.280 | 7.101.619.483 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,61 | ₺3,62 | ₺3,72 | -8.59% | 51.066.502 | 184.860.739 | |
| ATATP - ATP YAZILIM | ₺228,10 | ₺228,40 | ₺231,08 | -2.23% | 50.772.267 | 11.591.308.510 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,60 | ₺43,62 | ₺44,62 | -3.37% | 50.694.473 | 2.211.292.924 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,49 | ₺8,61 | -2.08% | 49.865.983 | 423.362.197 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,75 | +0.54% | 49.839.948 | 186.899.807 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,45 | ₺95,50 | ₺96,48 | -3.19% | 49.168.774 | 4.695.617.907 | |
| KBORU - KUZEY BORU | ₺11,11 | ₺11,13 | ₺11,30 | -1.42% | 49.140.725 | 546.444.863 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,42 | ₺3,43 | ₺3,44 | -1.72% | 48.436.644 | 166.137.689 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,96 | ₺39 | ₺38,89 | +1.19% | 48.246.899 | 1.881.629.043 | |
| DOAS - DOGUS OTOMOTIV | ₺142,10 | ₺142,20 | ₺142,13 | -0.14% | 48.021.446 | 6.823.847.519 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,71 | ₺7,73 | ₺7,80 | +1.58% | 47.177.284 | 363.736.862 | |
| ARCLK - ARCELIK | ₺78,60 | ₺78,65 | ₺79,10 | -1.32% | 46.505.436 | 3.657.652.569 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,59 | ₺17,61 | ₺17,85 | +1.68% | 44.833.703 | 789.073.174 | |
| SKYMD - SEKER YATIRIM | ₺12,82 | ₺12,84 | ₺12,74 | -0.54% | 44.777.917 | 574.052.899 | |
| TRGYO - TORUNLAR GMYO | ₺91,05 | ₺91,10 | ₺91,68 | -1.67% | 43.572.278 | 3.967.255.944 | |
| TABGD - TAB GIDA | ₺219 | ₺219,20 | ₺219,66 | -1.17% | 43.215.949 | 9.468.614.426 | |
| MEGMT - MEGA METAL | ₺3,35 | ₺3,36 | ₺3,41 | -2.61% | 42.853.812 | 143.988.808 | |
| VEYAS - TURKER VANGOLU ENERJI | 72 | 72,20 | 72,52 | -2.17% | 41.824.498 | 3.019.728.745 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,37 | ₺6,39 | ₺6,33 | +6.87% | 41.727.801 | 266.223.372 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,23 | ₺9,24 | ₺9,46 | -5.71% | 41.429.105 | 382.804.929 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 41.013.086 | 102.532.716 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,45 | -2.72% | 40.399.042 | 57.770.630 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,72 | ₺7,73 | ₺7,97 | -0.90% | 40.002.810 | 309.221.725 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.48% | 39.595.468 | 165.113.101 | |
| AKGRT - AKSIGORTA | ₺5,18 | ₺5,19 | ₺5,17 | +0.97% | 39.462.521 | 204.810.486 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.449.439 | 116.375.846 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,64 | ₺4,65 | ₺4,74 | -3.33% | 39.156.459 | 182.077.535 | |
| BESTE - BEST BRANDS ENERJI | ₺19,13 | ₺19,17 | ₺19,23 | -0.42% | 38.762.625 | 741.141.396 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,36 | ₺28,40 | ₺28,73 | -1.39% | 38.618.286 | 1.095.214.594 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.602.530 | 660.875.314 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.01% | 37.994.548 | 115.503.426 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 37.895.364 | 54.948.278 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,95 | ₺14,96 | ₺15,07 | -1.38% | 37.701.662 | 564.016.864 | |
| EGGUB - EGE GUBRE | ₺92,90 | ₺92,95 | ₺92,92 | +0.49% | 37.558.213 | 3.491.035.884 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FRIGO - FRIGO PAK GIDA | ₺2,18 | ₺2,19 | ₺2,16 | -0.90% | 36.980.087 | 80.986.390 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,70 | ₺102,80 | ₺102,58 | +0.29% | 36.823.491 | 3.785.454.906 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,84 | ₺11,89 | -1.00% | 36.042.394 | 426.741.948 | |
| TUCLK - TUGCELIK | ₺2,84 | ₺2,85 | ₺2,90 | -5.65% | 35.548.788 | 100.958.558 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.831.722 | 46.326.191 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,03 | ₺10,04 | ₺10,17 | -2.52% | 34.719.501 | 348.583.786 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,20 | ₺10,21 | ₺10,31 | -3.04% | 34.149.694 | 348.326.881 | |
| AKHAN - AKHAN UN | ₺30,38 | ₺30,44 | ₺30,12 | +0.79% | 33.785.692 | 1.028.436.464 | |
| VESTL - VESTEL | ₺17,17 | ₺17,18 | ₺17,38 | -1.44% | 33.601.875 | 576.944.194 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,31 | -2.29% | 33.420.670 | 142.372.053 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,57 | ₺13,59 | ₺14,34 | -9.41% | 33.190.157 | 450.390.437 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 32.976.354 | 3.861.531.065 | |
| RAYSG - RAY SIGORTA | ₺127,40 | ₺127,50 | ₺129,76 | +0.24% | 32.434.011 | 4.135.336.339 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,90 | ₺51,95 | ₺52,10 | -0.67% | 32.232.037 | 1.674.454.325 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.380 | ₺1.382 | ₺1.386,65 | -1.00% | 31.453.429 | 43.437.185.449 | |
| SARKY - SARKUYSAN | ₺18,96 | ₺18,98 | ₺19,07 | +0.48% | 31.086.625 | 589.713.278 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,54 | ₺12,55 | ₺12,95 | -3.83% | 31.028.666 | 389.409.753 | |
| ZERGY - ZERAY GMYO | ₺7,16 | ₺7,18 | ₺7,29 | -5.41% | 31.012.057 | 222.356.447 | |
| MOGAN - MOGAN ENERJI | ₺8,89 | ₺8,91 | ₺8,95 | -2.41% | 30.664.776 | 272.609.858 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,24 | ₺24,21 | +0.25% | 30.463.212 | 737.818.997 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,69 | ₺4,70 | ₺4,76 | -2.69% | 30.314.811 | 142.479.610 | |
| MEYSU - MEYSU GIDA | ₺7,89 | ₺7,90 | ₺7,94 | -1.00% | 27.798.217 | 219.605.914 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,16 | 21,20 | 21,58 | -2.85% | 27.712.668 | 586.400.057 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,10 | ₺29,18 | ₺28,67 | +0.69% | 27.691.307 | 808.032.351 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.685.650 | 24.086.516 | |
| BERA - BERA HOLDING | ₺11,32 | ₺11,34 | ₺11,36 | -0.09% | 27.583.401 | 312.519.939 | |
| ZOREN - ZORLU ENERJI | ₺1,76 | ₺1,77 | ₺1,78 | -1.67% | 27.497.059 | 48.669.795 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,90 | ₺3,91 | ₺3,95 | -2.01% | 27.027.952 | 105.409.014 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -0.59% | 26.791.727 | 45.010.101 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,10 | ₺10,11 | ₺10,24 | -0.20% | 26.663.111 | 269.297.418 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,72 | ₺5,73 | ₺5,74 | -1.04% | 26.454.694 | 151.585.399 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,93 | ₺18,96 | ₺19,43 | -0.11% | 26.413.897 | 500.543.357 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,82 | ₺19,84 | -0.55% | 25.443.960 | 504.044.841 | |
| FZLGY - FUZUL GMYO | ₺5,15 | ₺5,16 | ₺5,22 | -2.83% | 25.415.775 | 130.891.240 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,40 | ₺6,41 | ₺6,44 | -3.03% | 25.373.014 | 162.387.292 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 25.340.926 | 41.305.709 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,64 | ₺17,66 | ₺17,73 | -0.79% | 25.031.643 | 441.558.175 | |
| CATES - CATES ELEKTRIK | ₺29,16 | ₺29,22 | ₺29,43 | -2.73% | 24.913.677 | 726.981.102 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,36 | ₺16,37 | ₺16,86 | -3.02% | 24.801.955 | 406.007.997 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,90 | ₺93,95 | ₺91,37 | +8.62% | 24.779.541 | 2.326.798.876 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,09 | ₺16,13 | ₺16,51 | -1.83% | 24.741.619 | 398.340.061 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 24.721.511 | 14.338.477 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,87 | ₺14,88 | ₺14,96 | -0.47% | 24.086.068 | 358.159.828 | |
| CUSAN - CUHADAROGLU METAL | ₺19,75 | ₺19,79 | ₺20,40 | -2.94% | 23.551.118 | 465.841.115 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,36 | +1.40% | 22.947.494 | 99.821.599 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.535.093 | 70.760.192 | |
| ARSAN - ARSAN HOLDING | ₺3,31 | ₺3,32 | ₺3,34 | -0.30% | 22.526.378 | 74.787.576 | |
| NTGAZ - NATURELGAZ | ₺10,53 | ₺10,56 | ₺10,60 | -1.40% | 22.475.978 | 236.896.804 | |
| MERCN - MERCAN KIMYA | ₺10,50 | ₺10,53 | ₺10,58 | -1.22% | 22.223.723 | 234.460.281 | |
| AKSGY - AKIS GMYO | ₺9,44 | ₺9,45 | ₺9,44 | +0.32% | 22.061.455 | 208.480.753 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,01 | ₺3,02 | ₺3 | +5.24% | 21.772.865 | 65.536.322 | |
| GOLDA - GOLDA GIDA | 7,85 | 7,87 | 7,92 | -2.36% | 21.656.718 | 170.005.233 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 21.545.199 | 62.265.624 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 21.467.869 | 42.506.381 | |
| TEKTU - TEK-ART TURIZM | ₺3,95 | ₺3,97 | ₺4 | -3.41% | 21.385.430 | 84.686.303 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.45% | 21.309.134 | 50.928.830 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,71 | ₺6,73 | ₺6,77 | -1.03% | 21.216.574 | 142.575.376 | |
| ECOGR - ECOGREEN ENERJI | ₺22,08 | ₺22,14 | ₺22,40 | -2.73% | 21.206.073 | 468.230.102 | |
| DURKN - DURUKAN SEKERLEME | ₺10,31 | ₺10,32 | ₺10,36 | +1.38% | 21.101.381 | 217.766.253 | |
| KONYA - KONYA CIMENTO | ₺3.472,50 | ₺3.480 | ₺3.489,40 | -0.43% | 20.925.928 | 72.822.227.700 | |
| BMSCH - BMS CELIK HASIR | ₺9,12 | ₺9,15 | ₺8,90 | +4.11% | 20.881.841 | 190.442.388 | |
| PCILT - PC ILETISIM MEDYA | ₺30,20 | ₺30,26 | ₺30,65 | -0.07% | 20.601.533 | 622.166.299 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,30 | ₺23,32 | ₺23,57 | -0.94% | 20.386.531 | 475.006.175 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 20.334.803 | 85.202.826 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -4.41% | 20.317.943 | 26.413.326 | |
| VANGD - VANET GIDA | ₺76,15 | ₺77,80 | ₺76,99 | +6.21% | 20.301.521 | 1.579.458.330 | |
| CLEBI - CELEBI | ₺1.331 | ₺1.333 | ₺1.340,74 | -1.33% | 20.286.696 | 27.042.165.768 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.921.876 | 154.195.319 | |
| LUKSK - LUKS KADIFE | ₺64,25 | ₺64,40 | ₺64,63 | +2.64% | 19.448.362 | 1.249.557.239 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,30 | ₺6,31 | ₺6,25 | +0.96% | 19.419.471 | 122.148.475 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,80 | ₺49,84 | ₺49,88 | -1.05% | 19.377.528 | 965.388.459 | |
| GENKM - GENTAS KIMYA | ₺7,42 | ₺7,43 | ₺7,49 | -0.93% | 19.291.499 | 143.335.836 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,50 | -9.99% | 19.047.686 | 8.533.363.104 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,86 | ₺11,87 | ₺12,06 | -1.08% | 19.008.823 | 225.634.732 | |
| DEVA - DEVA HOLDING | ₺80,25 | ₺80,35 | ₺81,50 | -3.25% | 18.889.771 | 1.516.848.647 | |
| LINK - LINK BILGISAYAR | ₺3,51 | ₺3,52 | ₺3,54 | -0.85% | 18.212.553 | 64.108.186 | |
| NETAS - NETAS TELEKOM. | ₺79,20 | ₺79,40 | ₺80,93 | -3.35% | 17.954.177 | 1.423.766.204 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,89 | ₺11,91 | ₺11,98 | -2.54% | 17.942.990 | 213.342.151 | |
| PRDGS - PARDUS GIRISIM | ₺4,21 | ₺4,23 | ₺4,42 | -3.66% | 17.796.768 | 74.924.392 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -1.17% | 17.737.027 | 75.027.624 | |
| ASGYO - ASCE GMYO | ₺9,55 | ₺9,56 | ₺9,63 | +0.74% | 17.618.014 | 168.428.214 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,26 | ₺22,30 | ₺22,54 | -2.37% | 17.588.597 | 391.522.180 | |
| CGCAM - CAGDAS CAM | ₺18,71 | ₺18,73 | ₺18,76 | +0.16% | 17.388.008 | 325.677.398 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 17.339.939 | 46.644.437 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38,86 | ₺38,90 | ₺39,50 | -2.90% | 17.121.346 | 665.335.492 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.777,50 | ₺10.806,09 | +0.56% | 17.116.845 | 184.391.212.763 | |
| DMSAS - DEMISAS DOKUM | ₺6,63 | ₺6,65 | ₺6,75 | +0.45% | 17.059.026 | 113.101.342 | |
| LILAK - LILA KAGIT | ₺23,54 | ₺23,58 | ₺23,68 | -0.42% | 16.878.482 | 397.319.473 | |
| TARKM - TARKIM BITKI KORUMA | ₺356 | ₺356,50 | ₺360,96 | -1.25% | 16.840.819 | 5.995.331.653 | |
| CEOEM - CEO EVENT MEDYA | ₺19,41 | ₺19,42 | ₺19,31 | -0.10% | 16.815.028 | 326.379.693 | |
| OBAMS - OBA MAKARNACILIK | ₺4,30 | ₺4,31 | ₺4,35 | -1.38% | 16.632.686 | 71.520.549 | |
| MRSHL - MARSHALL | ₺1.272 | ₺1.274 | ₺1.291,93 | -1.85% | 16.625.860 | 21.181.345.640 | |
| KAREL - KAREL ELEKTRONIK | ₺5,81 | ₺5,82 | ₺5,87 | -3.01% | 16.615.387 | 96.535.398 | |
| BKRGY - BAKIRCI GMYO | 5,37 | 5,38 | 5,43 | -2.71% | 16.528.732 | 88.924.578 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,98 | 26 | 26,18 | -2.84% | 16.525.343 | 429.328.423 | |
| VAKFA - VAKIF FAKTORING | ₺9,01 | ₺9,02 | ₺9,09 | -0.77% | 16.429.725 | 148.196.119 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,52 | ₺25,60 | ₺25,60 | -0.31% | 16.382.847 | 419.073.230 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺74,95 | ₺75,10 | ₺76,68 | -3.53% | 16.192.680 | 1.216.070.272 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 16.022.016 | 450.859.517 | |
| SUNTK - SUN TEKSTIL | ₺25,06 | ₺25,18 | ₺25,33 | -0.08% | 15.952.697 | 401.369.850 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.628.110 | 506.975.878 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -0.74% | 15.605.563 | 42.135.020 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,80 | ₺82 | ₺81,98 | -0.06% | 15.540.694 | 1.271.228.794 | |
| YKSLN - YUKSELEN CELIK | ₺2,19 | ₺2,20 | ₺2,22 | -3.10% | 15.510.257 | 33.967.464 | |
| BLUME - BLUME METAL KIMYA | ₺31,14 | ₺31,26 | ₺31,41 | -2.32% | 15.451.063 | 482.073.154 | |
| OZYSR - OZYASAR TEL | ₺11,71 | ₺11,73 | ₺11,81 | -1.10% | 15.436.511 | 180.761.539 | |
| SEKUR - SEKURO PLASTIK | ₺4,68 | ₺4,84 | ₺4,85 | -3.39% | 15.312.244 | 74.111.259 | |
| INDES - INDEKS BILGISAYAR | ₺11,50 | ₺11,51 | ₺11,55 | -0.26% | 15.208.151 | 175.045.823 | |
| BVSAN - BULBULOGLU VINC | ₺67,70 | ₺67,80 | ₺68,75 | -2.02% | 14.879.281 | 1.008.071.264 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.91% | 14.615.387 | 47.646.161 | |
| PETUN - PINAR ET VE UN | ₺9,76 | ₺9,79 | ₺9,83 | -2.20% | 14.375.452 | 140.448.165 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.214.154 | 1.416.440.401 | |
| TATGD - TAT GIDA | ₺15,50 | ₺15,51 | ₺15,61 | -1.59% | 14.159.033 | 219.465.010 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.154.555 | 899.521.973 | |
| GARFA - GARANTI FAKTORING | ₺22,48 | ₺22,54 | ₺22,74 | -1.66% | 14.149.678 | 318.650.738 | |
| TTRAK - TURK TRAKTOR | ₺382,50 | ₺383 | ₺386,03 | -1.86% | 14.098.345 | 5.392.616.867 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.96% | 14.082.448 | 21.123.672 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,04 | ₺22,06 | ₺22,46 | -3.67% | 13.704.893 | 302.329.934 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 13.582.515 | 22.275.325 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,30 | ₺4,31 | -0.46% | 13.490.257 | 58.008.105 | |
| AHSGY - AHES GMYO | ₺6,02 | ₺6,04 | ₺6,12 | -2.74% | 13.220.837 | 79.721.647 | |
| KUVVA - KUVVA GIDA | ₺97,90 | ₺98,05 | ₺98,26 | +1.13% | 13.185.719 | 1.292.859.758 | |
| AYDEM - AYDEM ENERJI | ₺24,36 | ₺24,40 | ₺24,52 | -0.57% | 13.153.523 | 320.419.825 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,69 | ₺1,68 | -1.17% | 13.059.066 | 22.069.821 | |
| MAALT - MARMARIS ALTINYUNUS | ₺800 | ₺800,50 | ₺808,55 | -1.72% | 12.955.334 | 10.370.744.467 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,25 | ₺61,45 | ₺63,28 | -4.88% | 12.923.236 | 794.132.880 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,40 | +9.99% | 12.892.772 | 5.147.439.221 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21 | ₺21,06 | ₺21,70 | -6.32% | 12.845.994 | 270.536.633 | |
| CMBTN - CIMBETON | ₺1.193 | ₺1.195 | ₺1.206,30 | -1.57% | 12.814.575 | 15.300.602.550 | |
| METRO - METRO HOLDING | ₺7,78 | ₺7,79 | ₺7,73 | +0.78% | 12.670.236 | 98.701.138 | |
| YYLGD - YAYLA GIDA | ₺7,42 | ₺7,43 | ₺7,46 | -0.54% | 12.635.759 | 93.757.331 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.440.327 | 39.187.032 | |
| ADGYO - ADRA GMYO | ₺41,48 | ₺41,56 | ₺42,15 | -2.76% | 12.386.528 | 514.040.924 | |
| ISGYO - IS GMYO | ₺22 | ₺22,06 | ₺22,06 | -0.99% | 12.288.895 | 270.355.686 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,48 | ₺22,54 | ₺22,89 | -1.57% | 12.244.920 | 275.510.703 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,35 | ₺14,39 | ₺14,57 | -2.57% | 12.212.171 | 175.611.023 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,08 | ₺28,12 | ₺28,43 | -2.23% | 12.052.716 | 338.922.376 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,18 | ₺47,22 | ₺48,72 | -0.51% | 11.998.820 | 566.344.287 | |
| GOLTS - GOLTAS CIMENTO | ₺247,30 | ₺247,50 | ₺249,52 | -1.87% | 11.941.419 | 2.953.112.869 | |
| EGPRO - EGE PROFIL | ₺32 | ₺32,02 | ₺32,33 | -1.48% | 11.939.070 | 382.289.029 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,87 | ₺2,89 | ₺2,91 | -1.37% | 11.868.000 | 34.179.840 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.91% | 11.838.357 | 18.231.070 | |
| HOROZ - HOROZ LOJISTIK | ₺43 | ₺43,06 | ₺43,36 | -2.27% | 11.837.598 | 509.016.713 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -2.22% | 11.800.234 | 15.576.309 | |
| DZGYO - DENIZ GMYO | ₺7,17 | ₺7,18 | ₺7,20 | -3.88% | 11.670.884 | 83.796.947 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,05 | ₺11,08 | ₺11,27 | -1.43% | 11.635.793 | 128.575.508 | |
| MERIT - MERIT TURIZM | ₺13,13 | ₺13,14 | ₺13,20 | -0.76% | 11.625.997 | 152.765.601 | |
| GSDDE - GSD DENIZCILIK | ₺11,38 | ₺11,40 | ₺11,54 | -0.61% | 11.564.832 | 131.839.087 | |
| GOZDE - GOZDE GIRISIM | ₺18,25 | ₺18,26 | ₺18,28 | -0.27% | 11.520.962 | 210.257.562 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,39 | ₺12,49 | ₺12,57 | -0.88% | 11.500.424 | 142.490.248 | |
| OZSUB - OZSU BALIK | ₺37,08 | ₺37,18 | ₺37,32 | -1.33% | 11.471.088 | 425.118.536 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,35 | ₺53,40 | ₺53,82 | -0.09% | 11.434.464 | 610.028.638 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,95 | ₺85,10 | ₺85,49 | +0.35% | 11.418.635 | 970.583.996 | |
| KNFRT - KONFRUT TARIM | ₺9,71 | ₺9,72 | ₺9,81 | -2.11% | 11.411.582 | 111.034.688 | |
| YIGIT - YIGIT AKU | ₺16,09 | ₺16,11 | ₺16,14 | -0.31% | 11.333.195 | 182.351.108 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,28 | ₺4,30 | ₺4,39 | -5.31% | 11.312.659 | 48.418.182 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,07 | ₺11,09 | ₺11,09 | +0.36% | 11.164.432 | 123.590.261 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.130.754 | 10.240.294 | |
| BURCE - BURCELIK | ₺23,60 | ₺23,70 | ₺23,92 | -3.44% | 11.067.955 | 261.203.735 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,94 | ₺13,96 | ₺14 | +0.36% | 11.020.300 | 153.733.180 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,30 | ₺61,45 | ₺62,21 | -2.85% | 10.889.473 | 668.069.187 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,99 | ₺14,01 | ₺14,17 | -0.99% | 10.875.223 | 152.253.124 | |
| DITAS - DITAS BDY | ₺8,39 | ₺8,41 | ₺8,60 | -3.45% | 10.811.020 | 90.704.458 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,20 | 7,22 | 7,29 | -2.30% | 10.776.883 | 77.701.324 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,07 | ₺4,08 | -2.17% | 10.764.586 | 43.704.218 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,83 | ₺3,84 | ₺3,86 | -1.03% | 10.754.042 | 41.295.523 | |
| ADEL - ADEL KALEMCILIK | ₺24,38 | ₺24,44 | ₺24,75 | -1.77% | 10.531.651 | 256.761.653 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.518.730 | 22.404.894 | |
| EKOS - EKOS TEKNOLOJI | ₺3,18 | ₺3,19 | ₺3,22 | -3.04% | 10.506.922 | 33.517.081 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,78 | ₺6,76 | +0.89% | 10.403.011 | 70.532.417 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,87 | ₺4,88 | -0.82% | 10.282.681 | 49.973.828 | |
| ETILR - ETILER GIDA | ₺6,99 | ₺7,01 | ₺7,07 | -0.99% | 10.216.504 | 71.515.525 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.199.353 | 338.210.539 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,54 | ₺8,57 | ₺8,69 | -3.16% | 10.108.215 | 86.627.404 | |
| BESLR - BESLER GIDA | ₺11,05 | ₺11,07 | ₺11,11 | -0.90% | 10.092.246 | 111.620.243 | |
| DURDO - DURAN DOGAN BASIM | ₺6,37 | ₺6,39 | ₺6,41 | -0.31% | 10.058.805 | 64.175.175 | |
| GOKNR - GOKNUR GIDA | ₺13,80 | ₺13,81 | ₺13,89 | -0.43% | 10.040.683 | 138.661.826 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 10.022.655 | 8.719.710 | |
| SELVA - SELVA GIDA | ₺1,10 | ₺1,11 | ₺1,12 | -1.77% | 9.956.521 | 11.051.739 | |
| BAGFS - BAGFAS | ₺21,40 | ₺21,46 | ₺21,72 | -0.19% | 9.886.300 | 211.962.281 | |
| SANKO - SANKO PAZARLAMA | ₺20,60 | ₺20,68 | ₺20,58 | +3.09% | 9.827.963 | 203.242.281 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -1.08% | 9.572.931 | 17.614.192 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| NATEN - NATUREL ENERJI | ₺3,82 | ₺3,83 | ₺3,85 | -2.54% | 9.313.829 | 35.671.965 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,44 | ₺21,50 | ₺21,65 | -1.01% | 9.284.860 | 199.253.090 | |
| PAPIL - PAPILON SAVUNMA | ₺7,43 | ₺7,45 | ₺7,48 | +0.68% | 9.076.126 | 67.617.135 | |
| AKENR - AKENERJI | ₺7,71 | ₺7,72 | ₺7,78 | -1.03% | 9.073.000 | 70.043.562 | |
| YUNSA - YUNSA | ₺6,05 | ₺6,06 | ₺6,10 | -1.78% | 8.940.789 | 54.181.179 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,50 | ₺13,63 | -2.53% | 8.937.049 | 120.650.168 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,50 | ₺143,70 | ₺145,56 | -1.10% | 8.869.498 | 1.274.546.920 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,29 | ₺5,32 | ₺5,33 | -1.12% | 8.803.170 | 46.656.798 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,62 | ₺32,74 | ₺33,17 | -0.67% | 8.730.354 | 285.133.347 | |
| KOPOL - KOZA POLYESTER | ₺3,07 | ₺3,08 | ₺3,11 | -1.60% | 8.667.050 | 26.607.844 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.652.782 | 14.623.202 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,96 | ₺11,12 | +0.55% | 8.493.264 | 93.086.176 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 8.380.204 | 19.358.272 | |
| VSNMD - VISNE MADENCILIK | ₺26,92 | ₺26,94 | ₺27,24 | -1.03% | 8.303.676 | 223.701.032 | |
| NUHCM - NUH CIMENTO | ₺213,20 | ₺213,60 | ₺211,06 | -0.97% | 8.293.040 | 1.769.734.629 | |
| DOGUB - DOGUSAN | ₺18,04 | ₺18,09 | ₺18,45 | -5.99% | 8.235.097 | 148.643.501 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -3.39% | 8.017.586 | 9.140.048 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,92 | ₺39,98 | ₺39,73 | +0.15% | 7.951.175 | 317.569.945 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,14 | ₺15,15 | ₺15,12 | -0.26% | 7.950.137 | 120.444.577 | |
| KRSTL - KRISTAL KOLA | ₺7,56 | ₺7,57 | ₺7,61 | -1.31% | 7.860.656 | 59.426.560 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,80 | ₺231 | ₺231,01 | -0.17% | 7.845.673 | 1.810.781.213 | |
| EPLAS - EGEPLAST | ₺5,27 | ₺5,28 | ₺5,31 | -0.19% | 7.791.873 | 41.141.087 | |
| ASUZU - ANADOLU ISUZU | ₺42,10 | ₺42,16 | ₺41,44 | +1.84% | 7.612.545 | 320.944.876 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,02 | -0.14% | 7.576.335 | 5.542.088.687 | |
| VBTYZ - VBT YAZILIM | ₺22,72 | ₺22,80 | ₺22,90 | -1.05% | 7.570.902 | 172.010.883 | |
| SANEL - SANEL MUHENDISLIK | ₺29,12 | ₺29,24 | ₺29,35 | -4.01% | 7.532.451 | 220.248.869 | |
| ATAKP - ATAKEY PATATES | ₺33,56 | ₺33,58 | ₺34,45 | -0.89% | 7.525.897 | 252.719.621 | |
| IMASM - IMAS MAKINA | ₺1,54 | ₺1,55 | ₺1,55 | -1.27% | 7.411.340 | 11.487.577 | |
| TRCAS - TURCAS HOLDING | ₺44,60 | ₺44,66 | ₺44,85 | -1.11% | 7.185.383 | 320.899.186 | |
| PNSUT - PINAR SUT | ₺10,05 | ₺10,06 | ₺10,14 | -1.28% | 7.168.774 | 72.117.863 | |
| PAGYO - PANORA GMYO | ₺114,70 | ₺115 | ₺115,20 | -0.87% | 7.107.650 | 814.536.633 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3,01 | -0.66% | 7.088.653 | 21.265.958 | |
| POLHO - POLISAN HOLDING | ₺17,93 | ₺17,95 | ₺17,93 | -0.28% | 7.084.741 | 127.029.398 | |
| NUGYO - NUROL GMYO | ₺6,77 | ₺6,79 | ₺6,87 | -3.14% | 7.017.329 | 47.577.488 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,18 | ₺26,22 | ₺25,86 | +5.14% | 6.987.299 | 183.067.241 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,95 | ₺86,35 | ₺87,03 | -1.09% | 6.957.113 | 598.311.684 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,98 | ₺38,02 | ₺38,26 | -0.58% | 6.928.781 | 263.155.087 | |
| ALCAR - ALARKO CARRIER | ₺568 | ₺569,50 | ₺573,63 | -1.04% | 6.904.745 | 3.925.347.248 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,90 | ₺64 | ₺64,66 | -1.39% | 6.780.469 | 433.271.937 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -1.29% | 6.725.368 | 35.980.716 | |
| HURGZ - HURRIYET GZT. | ₺4,62 | ₺4,63 | ₺4,73 | -3.34% | 6.649.813 | 30.788.632 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,73 | ₺2,74 | ₺2,76 | -0.36% | 6.635.637 | 18.181.646 | |
| GENTS - GENTAS | ₺3,94 | ₺3,95 | ₺3,98 | -0.50% | 6.602.380 | 26.079.401 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 6.582.460 | 12.243.376 | |
| VERUS - VERUSA HOLDING | ₺512 | ₺513,50 | ₺517,96 | -1.73% | 6.526.862 | 3.341.753.344 | |
| KFEIN - KAFEIN YAZILIM | ₺5,77 | ₺5,79 | ₺5,83 | -1.03% | 6.442.857 | 37.304.143 | |
| ICBCT - ICBC TURKEY BANK | ₺14,85 | ₺14,90 | ₺15,05 | -2.36% | 6.260.499 | 93.156.218 | |
| EGEPO - NASMED EGEPOL | ₺5,61 | ₺5,63 | ₺5,69 | -0.71% | 6.234.105 | 35.035.669 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,40 | ₺21,66 | ₺21,32 | -3.60% | 6.230.471 | 133.456.697 | |
| AYEN - AYEN ENERJI | ₺24,90 | ₺25,06 | ₺24,80 | +0.40% | 6.205.648 | 155.141.200 | |
| PLTUR - PLATFORM TURIZM | ₺14,76 | ₺14,77 | ₺14,91 | -1.53% | 6.204.391 | 91.638.861 | |
| VKING - VIKING KAGIT | ₺15,14 | ₺15,17 | ₺15,19 | +0.26% | 6.184.618 | 93.635.110 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 6.182.839 | 5.811.869 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,34 | ₺23,40 | ₺23,58 | -0.85% | 6.109.489 | 142.962.053 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,07 | ₺9,11 | ₺9,18 | -1.62% | 6.104.847 | 55.615.152 | |
| JANTS - JANTSA JANT SANAYI | ₺12,97 | ₺12,99 | ₺13,06 | -1.22% | 6.094.516 | 79.045.877 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,94 | ₺24,04 | ₺24,22 | -0.41% | 6.075.986 | 145.945.191 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11 | ₺11,02 | ₺11,01 | +0.92% | 6.060.044 | 66.660.482 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.037.147 | 13.643.953 | |
| MNDRS - MENDERES TEKSTIL | ₺9,13 | ₺9,14 | ₺9,15 | -0.22% | 6.035.361 | 55.163.204 | |
| ARASE - DOGU ARAS ENERJI | ₺95,45 | ₺95,85 | ₺95,60 | +0.16% | 6.019.962 | 577.013.329 | |
| VAKKO - VAKKO TEKSTIL | ₺56 | ₺56,15 | ₺56,05 | -0.09% | 5.991.228 | 335.808.352 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -0.79% | 5.950.539 | 7.497.679 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,20 | ₺103,50 | ₺104,32 | -2.09% | 5.950.398 | 614.081.022 | |
| MAKTK - MAKINA TAKIM | ₺6,42 | ₺6,45 | ₺6,45 | -0.92% | 5.886.707 | 37.851.528 | |
| EYGYO - EYG GMYO | ₺1,84 | ₺1,85 | ₺1,87 | -2.13% | 5.695.133 | 10.479.044 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,40 | ₺27,42 | ₺27,61 | -0.80% | 5.663.835 | 155.189.075 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,49 | ₺19,54 | ₺19,63 | -0.15% | 5.643.471 | 109.991.242 | |
| DYOBY - DYO BOYA | ₺9,89 | ₺9,91 | ₺9,98 | -1.30% | 5.585.948 | 55.245.028 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 5.474.787 | 5.310.543 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,90 | ₺0,91 | ₺0,92 | -3.23% | 5.429.965 | 4.886.968 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.416.624 | 9.749.923 | |
| KONKA - KONYA KAGIT | ₺7,89 | ₺7,90 | ₺7,97 | -2.11% | 5.399.495 | 42.602.016 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,82 | ₺3,83 | -2.31% | 5.288.532 | 20.149.305 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,27 | ₺5,28 | +0.19% | 5.164.130 | 27.266.604 | |
| AYCES - ALTINYUNUS CESME | ₺341,75 | ₺343,50 | ₺345,61 | -1.94% | 5.138.556 | 1.756.101.428 | |
| MAKIM - MAKIM MAKINE | ₺12,94 | ₺12,96 | ₺12,98 | -1.89% | 5.076.749 | 65.743.899 | |
| TBORG - T.TUBORG | ₺122,40 | ₺122,50 | ₺123,06 | -0.16% | 5.065.679 | 620.039.048 | |
| KLMSN - KLIMASAN KLIMA | ₺21,14 | ₺21,18 | ₺21,30 | -2.31% | 4.978.673 | 105.448.300 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.92% | 4.961.049 | 10.715.866 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,01 | ₺7,05 | -1.27% | 4.920.920 | 34.495.650 | |
| YGGYO - YENI GIMAT GMYO | ₺209 | ₺209,20 | ₺210,40 | -1.32% | 4.889.653 | 1.022.915.303 | |
| FMIZP - F-M IZMIT PISTON | ₺254,50 | ₺254,75 | ₺257,51 | -2.12% | 4.841.733 | 1.232.221.049 | |
| ISFIN - IS FIN.KIR. | ₺16,59 | ₺16,62 | ₺16,72 | -0.89% | 4.823.920 | 80.173.548 | |
| YATAS - YATAS | ₺26,36 | ₺26,40 | ₺26,62 | -0.83% | 4.758.568 | 125.531.030 | |
| ERSU - ERSU GIDA | ₺18,15 | ₺18,20 | ₺18,32 | -0.33% | 4.751.964 | 86.248.149 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.79% | 4.751.616 | 10.406.040 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -1.65% | 4.731.189 | 5.630.114 | |
| MSGYO - MISTRAL GMYO | ₺4,71 | ₺4,72 | ₺4,76 | -2.88% | 4.707.629 | 22.220.011 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,09 | ₺5,05 | -0.20% | 4.616.380 | 23.497.373 | |
| VERTU - VERUSATURK GIRISIM | ₺25,30 | ₺25,48 | ₺25,80 | -3.13% | 4.608.486 | 117.055.557 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,66 | ₺9,69 | ₺9,73 | -0.92% | 4.519.665 | 43.705.164 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,39 | ₺11,42 | -0.26% | 4.513.638 | 51.365.198 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,20 | -0.42% | 4.477.141 | 32.145.874 | |
| HTTBT - HITIT BILGISAYAR | ₺31,90 | ₺32 | ₺31,93 | -0.25% | 4.326.019 | 138.000.008 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.323.516 | 21.444.638 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| ALKA - ALKIM KAGIT | ₺5,76 | ₺5,77 | ₺5,86 | -2.53% | 4.229.228 | 24.402.643 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,09 | ₺14,11 | ₺14,20 | -1.95% | 4.183.777 | 58.991.249 | |
| ALKIM - ALKIM KIMYA | ₺11,20 | ₺11,23 | ₺11,33 | -2.44% | 4.155.140 | 46.537.563 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,46 | ₺3,48 | ₺3,52 | -3.08% | 4.122.600 | 14.264.197 | |
| OBASE - OBASE BILGISAYAR | ₺23,16 | ₺23,20 | ₺23,55 | -2.52% | 4.085.286 | 94.860.349 | |
| BAKAB - BAK AMBALAJ | ₺29,36 | ₺29,52 | ₺29,82 | -2.70% | 4.077.384 | 120.364.383 | |
| ERBOS - ERBOSAN | ₺112,70 | ₺113 | ₺114,09 | -2.09% | 4.053.520 | 456.426.341 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4 | ₺4,01 | ₺4,06 | -2.67% | 4.052.138 | 16.249.074 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,43 | ₺8,45 | ₺8,55 | -1.63% | 4.023.691 | 33.919.713 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,48 | -2.17% | 4.012.935 | 21.709.980 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,82 | ₺18,83 | -0.11% | 3.928.883 | 73.823.720 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,50 | ₺48,64 | ₺49,17 | -2.22% | 3.899.200 | 189.111.198 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,34 | ₺26,38 | ₺26,68 | -1.05% | 3.871.527 | 102.130.895 | |
| IDGYO - IDEALIST GMYO | ₺2,28 | ₺2,30 | ₺2,32 | -1.29% | 3.837.529 | 8.826.317 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 3.773.508 | 71.734.383 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.753.972 | 63.592.282 | |
| KRONT - KRON TEKNOLOJI | ₺18,86 | ₺18,94 | ₺18,95 | +0.11% | 3.684.689 | 69.714.317 | |
| DESA - DESA DERI | ₺8,46 | ₺8,47 | ₺8,48 | -0.47% | 3.658.734 | 30.952.885 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,91 | ₺1,92 | ₺1,94 | -2.54% | 3.619.190 | 6.948.844 | |
| PARSN - PARSAN | ₺57,50 | ₺57,60 | ₺58,19 | -1.54% | 3.567.971 | 205.158.356 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| EUYO - EURO YAT. ORT. | ₺4 | ₺4,08 | ₺4,10 | -6.76% | 3.462.785 | 13.851.140 | |
| DESPC - DESPEC BILGISAYAR | ₺29,18 | ₺29,30 | ₺29,61 | -1.35% | 3.427.682 | 100.499.625 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,15 | ₺8,15 | -7.02% | 3.417.922 | 27.616.812 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,74 | ₺2,76 | -1.80% | 3.394.876 | 9.268.012 | |
| INTEM - INTEMA | ₺185 | ₺185,40 | ₺187,91 | -4.15% | 3.314.923 | 613.260.681 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,02 | ₺20,20 | ₺20,17 | -1.37% | 3.237.346 | 65.394.395 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 3.181.546 | 3.595.147 | |
| MNDTR - MONDI TURKEY | ₺3,81 | ₺3,84 | ₺3,85 | -2.81% | 3.160.686 | 12.042.214 | |
| TLMAN - TRABZON LIMAN | ₺61 | ₺61,25 | ₺61,94 | -3.09% | 3.135.953 | 191.763.553 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,78 | ₺4,83 | -2.65% | 3.129.581 | 14.928.100 | |
| SMART - SMARTIKS YAZILIM | ₺15 | ₺15,02 | ₺15,16 | -1.45% | 2.951.117 | 44.266.754 | |
| EKSUN - EKSUN GIDA | ₺4,29 | ₺4,30 | ₺4,33 | -1.15% | 2.854.607 | 12.274.810 | |
| DERIM - DERIMOD | ₺25,02 | ₺25,08 | ₺25,29 | -1.80% | 2.830.341 | 70.928.347 | |
| RODRG - RODRIGO TEKSTIL | ₺14,83 | ₺15,05 | ₺15 | -3.28% | 2.822.950 | 42.485.397 | |
| INGRM - INGRAM BILISIM | ₺292 | ₺293,25 | ₺295,68 | -1.76% | 2.762.585 | 808.746.832 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,20 | -0.83% | 2.683.956 | 3.193.908 | |
| PINSU - PINAR SU | ₺8,64 | ₺8,65 | ₺8,66 | -0.57% | 2.663.774 | 23.041.643 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺121,50 | ₺119,66 | -0.08% | 2.592.037 | 314.932.532 | |
| KOTON - KOTON MAGAZACILIK | ₺9,85 | ₺9,87 | ₺9,91 | -0.60% | 2.526.789 | 24.939.403 | |
| ZEDUR - ZEDUR ENERJI | ₺5,28 | ₺5,30 | ₺5,32 | -2.58% | 2.526.489 | 13.339.860 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,92 | ₺12 | ₺12,36 | -6.40% | 2.519.856 | 30.238.270 | |
| AKMGY - AKMERKEZ GMYO | ₺206,90 | ₺207,20 | ₺208,34 | -1.52% | 2.474.437 | 512.950.749 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,65 | ₺88,90 | ₺90,05 | -5.93% | 2.436.635 | 216.616.856 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,47 | ₺15,30 | -3.65% | 2.408.181 | 36.893.333 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,55 | ₺1,57 | ₺1,55 | +4.67% | 2.402.771 | 3.772.351 | |
| CEMTS - CEMTAS | ₺7,51 | ₺7,55 | ₺7,56 | -0.53% | 2.311.117 | 17.448.931 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,65 | ₺10,70 | ₺10,68 | -0.47% | 2.249.786 | 24.027.713 | |
| ARENA - ARENA BILGISAYAR | ₺14,67 | ₺14,70 | ₺14,92 | -3.99% | 2.242.022 | 32.912.879 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,60 | ₺21,72 | ₺21,76 | -2.17% | 2.169.486 | 46.991.069 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,34 | ₺21,38 | ₺21,50 | -1.57% | 2.076.851 | 44.361.528 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.82% | 2.051.751 | 3.323.837 | |
| BEYAZ - BEYAZ FILO | ₺16,40 | ₺16,44 | ₺16,61 | -1.62% | 2.035.353 | 33.400.138 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,95 | ₺2,86 | +1.04% | 1.980.921 | 5.764.479 | |
| BRISA - BRISA | ₺70,15 | ₺70,30 | ₺70,79 | -1.34% | 1.967.128 | 138.092.375 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,94 | ₺12,99 | ₺13,10 | -1.29% | 1.950.921 | 25.342.463 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺15,99 | ₺16,04 | -0.56% | 1.881.066 | 30.040.620 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.876.797 | 9.140.002 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,13 | ₺4,12 | -2.15% | 1.823.344 | 7.475.712 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KRTEK - KARSU TEKSTIL | ₺5,87 | ₺5,92 | ₺5,90 | -0.84% | 1.727.066 | 10.137.879 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,53 | ₺5,54 | -0.54% | 1.664.225 | 9.203.163 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,46 | ₺5,50 | ₺5,50 | -0.72% | 1.621.741 | 8.919.576 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,72 | ₺1,75 | ₺1,73 | -1.14% | 1.521.390 | 2.662.433 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,71 | ₺6,75 | -0.59% | 1.482.701 | 9.948.923 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.30% | 1.332.584 | 8.715.096 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,08 | ₺30,24 | ₺30,24 | -0.72% | 1.297.480 | 39.235.791 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.291.023 | 24.748.907 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,59 | ₺1,59 | -3.05% | 1.234.966 | 1.963.595 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,45 | -1.62% | 1.073.886 | 2.609.543 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,65 | ₺18,69 | ₺18,70 | -0.32% | 1.036.130 | 19.375.636 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,10 | ₺8,09 | -0.49% | 1.025.347 | 8.305.313 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| MTRYO - METRO YAT. ORT. | ₺7,59 | ₺7,60 | ₺7,62 | -2.69% | 972.144 | 7.378.573 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,40 | ₺15,43 | -0.13% | 926.385 | 14.220.015 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -0.99% | 903.468 | 903.468 | |
| SAMAT - SARAY MATBAACILIK | ₺3,84 | ₺3,85 | ₺3,88 | -1.03% | 895.100 | 3.437.185 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,13 | ₺19,18 | ₺19,16 | -1.49% | 871.381 | 16.669.510 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,01 | ₺9,02 | ₺9,07 | -2.91% | 813.509 | 7.337.851 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,81 | ₺9,85 | ₺9,91 | -3.25% | 741.462 | 7.273.738 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| OYAYO - OYAK YAT. ORT. | ₺31,36 | ₺31,48 | ₺31,20 | +0.70% | 703.907 | 22.158.989 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 695.046 | 1.668.110 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| DGGYO - DOGUS GMYO | ₺27,78 | ₺27,80 | ₺28,03 | -1.63% | 653.356 | 18.163.301 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,50 | ₺9,54 | ₺9,51 | -1.14% | 648.221 | 6.184.027 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| BRKSN - BERKOSAN YALITIM | ₺5,92 | ₺5,98 | ₺5,93 | -1.16% | 606.297 | 3.625.656 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,88 | ₺8,85 | -1.33% | 583.118 | 5.178.091 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 434.374 | 2.541.089 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.78% | 404.804 | 2.683.849 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 328.386 | 518.850 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,16 | ₺4,14 | -0.24% | 209.410 | 871.144 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 178.021 | 59.236.571 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 51.765 | 31.524.885 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |