الإعلان
KILER HOLDING
₺12,12
5.46 %
-₺0,70
الإغلاق السابق
₺12,82
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,61 | +0.59% | 1.086.553.402 | 74.700.546.394 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
ASELS - ASELSAN | ₺341 | ₺341,25 | ₺341,04 | -0.22% | 963.826.244 | 328.664.749.119 | |
YKBNK - YAPI VE KREDI BANK. | ₺36 | ₺36,02 | ₺35,88 | +0.90% | 750.844.093 | 27.045.404.246 | |
| TUPRS - TUPRAS | ₺379,25 | ₺379,50 | ₺379,56 | -1.43% | 730.635.462 | 277.093.498.869 | |
| THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺285,99 | -0.09% | 707.764.851 | 202.066.864.889 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,81 | ₺8,81 | ₺9,51 | +0.23% | 704.810.476 | 6.216.428.396 | |
| ASTOR - ASTOR ENERJI | ₺197,80 | ₺197,90 | ₺196,81 | +0.20% | 679.886.275 | 134.549.493.823 | |
| KCHOL - KOC HOLDING | ₺207,60 | ₺207,70 | ₺207,52 | +0.39% | 504.850.694 | 104.857.489.144 | |
| ISCTR - IS BANKASI (C) | ₺12,74 | ₺12,75 | ₺12,74 | +0.39% | 499.722.690 | 6.371.464.294 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,84 | ₺43,86 | ₺43,97 | +0.83% | 468.994.128 | 20.560.702.575 | |
| BIMAS - BIM MAGAZALAR | ₺401,25 | ₺401,50 | ₺399,17 | +1.20% | 370.519.614 | 148.670.994.917 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,14 | ₺37,16 | ₺37,34 | -1.17% | 353.322.621 | 13.129.468.584 | |
| ODINE - ODINE TEKNOLOJI | ₺104,40 | ₺104,50 | ₺103,84 | +8.74% | 352.908.689 | 36.878.957.980 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,86 | -1.60% | 276.012.114 | 507.862.290 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GARAN - GARANTI BANKASI | ₺130,20 | ₺130,30 | ₺130,24 | +0.31% | 215.358.133 | 28.039.628.878 | |
| SAHOL - SABANCI HOLDING | ₺84,40 | ₺84,45 | ₺84,44 | +0.12% | 200.880.198 | 16.964.332.725 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,18 | -9.97% | 178.989.099 | 17.693.072.441 | |
| GENIL - GEN ILAC | ₺5,32 | ₺5,33 | ₺5,26 | +3.90% | 174.805.480 | 931.713.211 | |
| MGROS - MIGROS TICARET | ₺498,25 | ₺498,50 | ₺498,63 | -0.50% | 135.772.804 | 67.682.742.794 | |
| PEKGY - PEKER GMYO | ₺1,53 | ₺1,54 | ₺1,54 | -5.56% | 131.999.116 | 201.958.647 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KRDMD - KARDEMIR (D) | ₺43,44 | ₺43,46 | ₺43,74 | -1.36% | 119.080.273 | 5.175.228.668 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,73 | ₺19,74 | ₺19,74 | +0.05% | 114.900.778 | 2.268.141.360 | |
| SISE - SISE CAM | ₺37,52 | ₺37,54 | ₺37,62 | -0.16% | 102.848.102 | 3.860.917.748 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PGSUS - PEGASUS | ₺132,60 | ₺132,70 | ₺132,83 | -0.15% | 96.094.022 | 12.751.676.653 | |
| PETKM - PETKIM | ₺20,12 | ₺20,16 | ₺20,15 | -0.59% | 94.573.651 | 1.906.604.809 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,60 | ₺34,62 | ₺34,57 | +0.46% | 93.990.219 | 3.252.061.591 | |
| TCELL - TURKCELL | ₺97,55 | ₺97,60 | ₺97,68 | +0.36% | 92.963.210 | 9.073.209.320 | |
| KARCL - KARDEMIR CELIK | 45,82 | 45,90 | 46,23 | -3.09% | 82.758.367 | 3.787.022.888 | |
| FENER - FENERBAHCE FUTBOL | ₺2,43 | ₺2,44 | ₺2,43 | +3.40% | 81.250.878 | 197.439.633 | |
| GUBRF - GUBRE FABRIK. | ₺405 | ₺405,50 | ₺405,36 | +0.43% | 80.809.687 | 32.768.328.079 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,76 | ₺43,80 | ₺44,14 | +1.86% | 79.033.031 | 3.461.646.771 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GUNDG - GUNDOGDU GIDA | ₺107,10 | ₺107,20 | ₺106,31 | +6.99% | 72.445.486 | 7.766.156.142 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,20 | ₺136,30 | ₺136,97 | +0.37% | 70.411.397 | 9.597.073.466 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,10 | ₺136,30 | ₺136,39 | +0.59% | 69.191.679 | 9.423.906.653 | |
| BRSAN - BORUSAN BORU SANAYI | ₺655 | ₺655,50 | ₺657,67 | -0.53% | 67.585.149 | 44.268.272.268 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,74 | ₺1,73 | +10.00% | 67.415.618 | 118.651.487 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,80 | 110 | 110,68 | +1.01% | 66.760.826 | 7.343.690.882 | |
| EKIM - EKIM TURIZM | 20,42 | 20,44 | 20,43 | +0.79% | 65.846.469 | 1.345.901.824 | |
| KUYAS - KUYAS YATIRIM | ₺12,98 | ₺13 | ₺12,90 | +1.80% | 64.954.146 | 843.104.816 | |
| MARTI - MARTI OTEL | ₺1,65 | ₺1,66 | ₺1,63 | +3.75% | 61.700.535 | 102.422.888 | |
| EFOR - EFOR YATIRIM | ₺17,20 | ₺17,21 | ₺17,23 | -1.71% | 59.942.120 | 1.031.004.457 | |
| EUPWR - EUROPOWER ENERJI | ₺49,60 | ₺49,66 | ₺49,42 | +1.35% | 58.969.296 | 2.926.056.484 | |
| LYDHO - LYDIA HOLDING | ₺57,70 | ₺58,05 | ₺58,53 | +4.22% | 58.382.842 | 3.386.204.848 | |
| HALKB - T. HALK BANKASI | ₺44,08 | ₺44,10 | ₺44,05 | +0.09% | 58.037.649 | 2.558.299.588 | |
| FROTO - FORD OTOSAN | ₺73,45 | ₺73,50 | ₺73,55 | -0.47% | 57.630.941 | 4.235.874.160 | |
| TKNKA - TEKNIKA PLASTIK | 44,06 | 44,10 | 43,94 | -4.92% | 57.146.469 | 2.519.016.338 | |
| TOASO - TOFAS OTO. FAB. | ₺260,75 | ₺261 | ₺260,04 | +0.58% | 54.103.623 | 14.107.519.762 | |
| TAVHL - TAV HAVALIMANLARI | ₺266 | ₺266,25 | ₺266,01 | -0.19% | 54.064.445 | 14.381.142.437 | |
| TKFEN - TEKFEN HOLDING | ₺253,75 | ₺254,25 | ₺256,93 | -1.46% | 53.970.466 | 13.695.005.748 | |
| CVKMD - CVK MADEN | ₺13,23 | ₺13,24 | ₺13,22 | +0.38% | 53.438.886 | 707.530.854 | |
| TTKOM - TURK TELEKOM | ₺51,75 | ₺51,80 | ₺51,84 | -0.10% | 49.495.327 | 2.563.857.939 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 48.277.515 | 40.070.338 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,68 | ₺4,69 | ₺4,74 | +2.85% | 47.906.847 | 224.683.111 | |
| ENERY - ENERYA ENERJI | ₺14,68 | ₺14,69 | ₺14,68 | +0.55% | 47.680.786 | 699.953.936 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺53,60 | ₺53,80 | ₺53 | +4.47% | 47.261.814 | 2.540.322.481 | |
| ENKAI - ENKA INSAAT | ₺81 | ₺81,05 | ₺81,14 | +0.12% | 46.287.153 | 3.751.573.730 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23 | 23,04 | 23,06 | -0.86% | 45.151.331 | 1.039.383.631 | |
| GEREL - GERSAN ELEKTRIK | ₺25,86 | ₺25,88 | ₺26,24 | +0.62% | 42.908.588 | 1.109.616.080 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,28 | ₺49,36 | ₺49,19 | +4.18% | 41.851.556 | 2.064.118.719 | |
| ULKER - ULKER BISKUVI | ₺86,05 | ₺86,10 | ₺86,49 | -1.49% | 41.450.876 | 3.568.920.449 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 40.532.696 | 545.975.415 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,55 | ₺9,22 | +5.33% | 40.352.203 | 340.572.595 | |
| ANELE - ANEL ELEKTRIK | ₺18,61 | ₺18,61 | ₺19,03 | -4.76% | 39.850.395 | 742.014.355 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,28 | +9.94% | 39.805.767 | 660.377.674 | |
| SELEC - SELCUK ECZA DEPOSU | ₺78,40 | ₺78,50 | ₺79,23 | -1.07% | 39.442.267 | 3.096.217.960 | |
| CRFSA - CARREFOURSA | ₺208,50 | ₺208,60 | ₺208,73 | +2.25% | 38.499.525 | 8.031.000.873 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| CWENE - CW ENERJI | ₺18,55 | ₺18,56 | ₺18,47 | +1.31% | 36.331.483 | 674.312.320 | |
| MIATK - MIA TEKNOLOJI | ₺26,32 | ₺26,34 | ₺26,40 | +0.15% | 35.721.974 | 940.916.792 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| CEMZY - CEM ZEYTIN | ₺6,51 | ₺6,52 | ₺6,54 | -1.95% | 34.259.994 | 223.375.164 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.27% | 33.460.018 | 26.768.015 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 33.318.666 | 44.313.826 | |
| INFO - INFO YATIRIM | ₺1,40 | ₺1,41 | ₺1,41 | +4.44% | 33.202.605 | 46.815.672 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺108,96 | -1.63% | 31.507.765 | 3.412.290.895 | |
| SARAE - SA-RA ENERJI | 38,08 | 38,10 | 38,36 | -1.50% | 29.719.669 | 1.131.724.986 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 29.010.559 | 56.860.696 | |
| PKENT - PETROKENT TURIZM | ₺131,10 | ₺0 | ₺0 | +9.98% | 28.408.846 | 3.724.399.658 | |
| BAHKM - BAHADIR KIMYA | ₺156,60 | ₺156,80 | ₺156,49 | +2.42% | 28.226.829 | 4.420.321.374 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,40 | -0.71% | 27.280.039 | 38.464.855 | |
| AFYON - AFYON CIMENTO | ₺12,40 | ₺12,43 | ₺12,59 | +1.72% | 26.900.986 | 334.379.254 | |
| OZGYO - OZDERICI GMYO | ₺1,79 | ₺1,80 | ₺1,74 | +0.56% | 26.806.041 | 47.982.814 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,13 | -0.47% | 25.383.269 | 54.066.362 | |
| POLTK - POLITEKNIK METAL | ₺3.705 | ₺3.720 | ₺3.732,45 | +5.86% | 25.313.480 | 93.786.443.400 | |
| AEFES - ANADOLU EFES | ₺18,47 | ₺18,48 | ₺18,52 | -0.32% | 25.097.683 | 463.554.214 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,46 | ₺40,50 | ₺40,35 | +0.20% | 24.917.727 | 1.008.669.599 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,35 | +9.95% | 24.078.628 | 2.819.607.304 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,86 | ₺8,94 | -2.32% | 23.277.303 | 206.004.134 | |
| AKFIS - AKFEN INSAAT | ₺16,33 | ₺16,34 | ₺16,53 | -3.54% | 22.816.700 | 373.053.045 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56 | 56,10 | 56,14 | -1.67% | 22.517.344 | 1.260.971.258 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.130 | ₺8.147,50 | ₺8.277,06 | +7.35% | 21.801.783 | 177.466.509.550 | |
| BSOKE - BATICIM CIMENTO | ₺6,33 | ₺6,34 | ₺6,35 | -1.56% | 21.248.125 | 134.500.632 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,73 | ₺19,77 | ₺19,72 | +2.39% | 21.042.603 | 415.380.983 | |
| DMRGD - DMR UNLU MAMULLER | ₺7 | ₺7,01 | ₺6,99 | +0.57% | 20.716.306 | 145.014.144 | |
| TRENJ - TR DOGAL ENERJI | ₺98,70 | ₺98,80 | ₺99,67 | -2.81% | 20.371.515 | 2.011.687.091 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,52 | -0.66% | 20.093.863 | 30.542.671 | |
| KARTN - KARTONSAN | ₺106,90 | ₺107,10 | ₺105,60 | +2.19% | 19.610.964 | 2.100.334.277 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 19.093.635 | 27.685.771 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,23 | -0.19% | 19.076.553 | 99.388.840 | |
| CIMSA - CIMSA | ₺39,94 | ₺39,98 | ₺40,07 | -0.65% | 18.807.670 | 751.554.488 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺92,55 | ₺92,65 | ₺93,49 | -3.09% | 18.800.589 | 1.739.994.549 | |
| MASFN - MASFEN ENERJI | 36,12 | 36,18 | 36,29 | -1.15% | 18.657.358 | 673.903.759 | |
| DUNYH - DUNYA HOLDING | ₺20,88 | ₺20,88 | ₺21,38 | -5.34% | 18.221.236 | 380.823.837 | |
| AKSEN - AKSA ENERJI | ₺71,50 | ₺71,55 | ₺71,62 | -0.28% | 18.159.513 | 1.299.313.127 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,43 | ₺13,45 | ₺13,48 | -1.10% | 18.151.533 | 244.138.122 | |
| KPEKS - KAPEKS KIMYA | 52,35 | 52,40 | 52,69 | -0.38% | 17.751.360 | 930.171.243 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,74 | ₺48,80 | ₺48,92 | +0.08% | 17.664.893 | 860.986.900 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,80 | ₺52,90 | ₺53,13 | -2.49% | 17.509.169 | 927.110.483 | |
| AKFGY - AKFEN GMYO | ₺2,41 | ₺2,42 | ₺2,44 | -1.22% | 17.329.402 | 41.937.154 | |
| CCOLA - COCA COLA ICECEK | ₺83 | ₺83,05 | ₺82,77 | +0.79% | 17.132.635 | 1.423.721.939 | |
| OYAKC - OYAK CIMENTO | ₺20,36 | ₺20,38 | ₺20,45 | -0.97% | 17.004.410 | 346.209.797 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 16.782.004 | 52.695.492 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,01 | ₺17,11 | ₺16,89 | +9.89% | 16.715.290 | 285.998.606 | |
| ISGSY - IS GIRISIM | ₺13,06 | ₺13,07 | ₺13,23 | -2.97% | 16.228.394 | 211.942.824 | |
| ENJSA - ENERJISA ENERJI | ₺112,30 | ₺112,40 | ₺112,29 | +0.18% | 16.172.364 | 1.817.773.702 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,45 | +2.95% | 16.144.924 | 39.393.614 | |
| BULGS - BULLS GSYO | ₺13,45 | ₺13,50 | ₺13,44 | -2.32% | 15.885.444 | 214.135.782 | |
| KARSN - KARSAN OTOMOTIV | ₺8,70 | ₺8,71 | ₺8,74 | -1.14% | 15.825.158 | 137.837.126 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 15.434.615 | 16.206.346 | |
| KCAER - KOCAER CELIK | ₺10,57 | ₺10,58 | ₺10,60 | -0.47% | 15.228.425 | 161.116.741 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,65 | ₺65,70 | ₺65,85 | -0.98% | 15.136.724 | 993.725.931 | |
| LIDER - LDR TURIZM | ₺8,35 | ₺8,36 | ₺8,38 | -2.68% | 14.816.713 | 123.719.555 | |
| QUICK - QUICK SIGORTA | 45,80 | 45,86 | 46,10 | -2.43% | 14.690.517 | 672.531.874 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,06 | ₺27,08 | ₺27,10 | -0.07% | 14.651.428 | 396.760.662 | |
| BANVT - BANVIT | ₺138,80 | ₺139,60 | ₺137,84 | +7.90% | 14.361.296 | 2.000.528.533 | |
| CELHA - CELIK HALAT | ₺31,10 | ₺31,24 | ₺30,77 | -0.70% | 14.346.274 | 447.603.749 | |
| KRDMA - KARDEMIR (A) | ₺39,38 | ₺39,44 | ₺39,66 | -1.40% | 14.168.758 | 557.965.703 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,30 | ₺39,34 | ₺39,14 | +4.30% | 13.763.980 | 540.924.399 | |
| RYGYO - REYSAS GMYO | ₺49,84 | ₺49,92 | ₺49,44 | +2.47% | 13.491.596 | 672.421.151 | |
| OTTO - OTTO HOLDING | ₺126,40 | ₺126,70 | ₺129,42 | -3.13% | 12.795.921 | 1.621.243.140 | |
| KRDMB - KARDEMIR (B) | ₺65,50 | ₺65,60 | ₺66,28 | -2.53% | 12.674.934 | 830.208.164 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,21 | 12,22 | 12,20 | -0.73% | 12.599.004 | 153.833.834 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 12.544.834 | 797.224.172 | |
| TCKRC - KIRAC GALVANIZ | ₺122,80 | ₺122,90 | ₺123,77 | -0.81% | 12.467.560 | 1.532.263.087 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,45 | -0.68% | 12.281.607 | 17.931.146 | |
| MAGEN - MARGUN ENERJI | ₺8,29 | ₺8,30 | ₺8,34 | -1.19% | 12.088.921 | 100.338.041 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 11.823.757 | 12.651.420 | |
| KAPLM - KAPLAMIN | ₺151,70 | ₺152 | ₺153,07 | +1.47% | 11.558.325 | 1.753.397.918 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,81 | ₺9,82 | ₺9,73 | +1.55% | 11.353.433 | 111.490.713 | |
| EGEEN - EGE ENDUSTRI | ₺5.032,50 | ₺5.040 | ₺5.033,29 | +0.25% | 11.350.065 | 57.119.202.113 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,86 | -9.98% | 11.238.505 | 1.119.917.013 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,09 | +9.76% | 11.063.198 | 34.849.073 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,98 | -0.51% | 10.842.148 | 21.467.453 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,80 | ₺38,82 | ₺38,69 | +0.67% | 10.625.603 | 412.273.384 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,60 | +0.77% | 10.427.472 | 27.424.251 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,18 | ₺4,19 | ₺4,19 | -0.48% | 10.299.761 | 43.155.999 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,30 | ₺33,36 | ₺33,50 | -2.40% | 10.274.742 | 342.765.387 | |
| AYGAZ - AYGAZ | ₺285 | ₺285,25 | ₺285,89 | -1.13% | 10.071.536 | 2.872.905.715 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,72 | ₺1,73 | ₺1,74 | -5.46% | 10.039.616 | 17.368.536 | |
| SVGYO - SAVUR GMYO | ₺2,89 | ₺2,90 | ₺2,90 | -1.03% | 9.827.871 | 28.402.548 | |
| ODAS - ODAS ELEKTRIK | ₺5,89 | ₺5,90 | ₺5,91 | -0.34% | 9.741.039 | 57.472.130 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ATATR - ATA TURIZM | ₺5,60 | ₺5,61 | ₺5,60 | -0.71% | 9.378.573 | 52.613.794 | |
| AAGYO - AGAOGLU GMYO | ₺8,64 | ₺8,65 | ₺8,66 | -0.35% | 9.350.764 | 80.790.600 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,74 | ₺17,77 | ₺17,80 | +2.60% | 9.244.703 | 164.185.934 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,17 | ₺3,18 | ₺3,20 | -0.93% | 9.234.949 | 29.367.139 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺91,65 | ₺92 | ₺88,58 | +6.42% | 8.962.433 | 824.543.841 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,54 | ₺12,56 | ₺12,58 | -0.48% | 8.936.368 | 112.062.056 | |
| DAGI - DAGI GIYIM | ₺5,60 | ₺5,62 | ₺5,59 | +2.93% | 8.922.574 | 50.144.868 | |
| ISKPL - ISIK PLASTIK | ₺3,37 | ₺3,38 | ₺3,38 | -0.59% | 8.895.491 | 30.066.760 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,20 | ₺62,25 | ₺62,54 | -1.43% | 8.858.738 | 551.456.437 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺194,30 | ₺194,50 | ₺193,88 | +0.52% | 8.765.434 | 1.703.123.904 | |
| KBORU - KUZEY BORU | ₺11,36 | ₺11,37 | ₺11,43 | +0.62% | 8.757.118 | 99.393.291 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,12 | ₺29,14 | ₺29,14 | +1.04% | 8.699.718 | 253.335.788 | |
| HATSN - HATSAN GEMI | ₺28,78 | ₺28,82 | ₺28,91 | -0.69% | 8.692.975 | 250.705.400 | |
| ECILC - ECZACIBASI ILAC | ₺60,10 | ₺60,15 | ₺60,08 | +0.25% | 8.639.098 | 519.641.736 | |
| SARKY - SARKUYSAN | ₺19,03 | ₺19,05 | ₺19,03 | +0.85% | 8.589.000 | 163.534.564 | |
| KZGYO - KUZUGRUP GMYO | ₺17,97 | ₺18,31 | ₺18,40 | -2.50% | 8.525.267 | 153.028.537 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,77 | ₺3,79 | ₺3,82 | -4.29% | 8.492.046 | 32.184.855 | |
| INTET - INTETRA TEKNOLOJI | 48,24 | 48,28 | 48,41 | +0.08% | 8.422.633 | 406.307.822 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 8.349.279 | 234.948.703 | |
| SOKM - SOK MARKETLER TICARET | ₺57,20 | ₺57,30 | ₺57,37 | -0.87% | 8.104.516 | 463.983.530 | |
| DOFRB - DOF ROBOTIK | ₺71,75 | ₺71,80 | ₺71,98 | -0.35% | 7.973.726 | 572.513.491 | |
| MEGMT - MEGA METAL | ₺3,42 | ₺3,43 | ₺3,43 | -0.87% | 7.917.187 | 27.076.778 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,83 | +0.26% | 7.805.749 | 29.739.903 | |
| AKCNS - AKCANSA | ₺212,30 | ₺212,40 | ₺213,31 | +0.14% | 7.760.481 | 1.647.550.053 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,72 | -1.15% | 7.750.833 | 13.331.433 | |
| METEN - METGUN ENERJI | 20,72 | 20,76 | 20,76 | -0.38% | 7.668.189 | 159.191.595 | |
| ORZAX - ORZAKS ILAC | 69,90 | 69,95 | 70,19 | -1.48% | 7.636.263 | 534.156.593 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,27 | ₺6,29 | ₺6,14 | +5.19% | 7.383.909 | 46.370.950 | |
| EGGUB - EGE GUBRE | ₺92,60 | ₺92,80 | ₺92,62 | +0.32% | 7.375.680 | 684.463.127 | |
| NETCD - NETCAD YAZILIM | ₺85,90 | ₺85,95 | ₺86,36 | -0.69% | 7.152.957 | 615.154.272 | |
| IZENR - IZDEMIR ENERJI | ₺3,44 | ₺3,45 | ₺3,45 | -1.43% | 7.134.364 | 24.613.555 | |
| SKYMD - SEKER YATIRIM | ₺12,50 | ₺12,51 | ₺12,61 | -3.03% | 7.109.924 | 88.874.055 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | +1.14% | 7.088.312 | 6.237.715 | |
| TABGD - TAB GIDA | ₺220,20 | ₺220,40 | ₺221,57 | -0.63% | 6.977.346 | 1.537.109.368 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,49 | -0.36% | 6.842.145 | 37.563.378 | |
| USHOL - US YATIRIM HOLDING | 64,20 | 64,25 | 64,15 | +0.08% | 6.707.337 | 430.946.373 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,58 | ₺17,60 | ₺17,71 | -1.18% | 6.544.937 | 114.994.536 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,58 | ₺9,59 | ₺9,64 | -2.24% | 6.460.485 | 61.891.450 | |
| RYSAS - REYSAS LOJISTIK | ₺25,68 | ₺25,72 | ₺25,73 | +0.31% | 6.415.152 | 164.869.399 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,99 | ₺6 | ₺5,93 | -0.33% | 6.219.106 | 37.252.447 | |
| ARMGD - ARMADA GIDA | ₺130,50 | ₺130,60 | ₺129,72 | +1.16% | 5.962.401 | 778.093.317 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,04 | ₺45,06 | ₺45,13 | -0.22% | 5.946.754 | 267.841.793 | |
| ECZYT - ECZACIBASI YATIRIM | ₺208,70 | ₺209,40 | ₺208,35 | -0.24% | 5.945.149 | 1.244.914.201 | |
| VEYAS - TURKER VANGOLU ENERJI | 73 | 73,15 | 73,40 | -1.22% | 5.906.583 | 430.589.901 | |
| GSDHO - GSD HOLDING | ₺4,35 | ₺4,36 | ₺4,34 | +1.40% | 5.764.622 | 25.076.105 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,55 | ₺8,55 | +0.12% | 5.757.755 | 49.228.804 | |
| DOAS - DOGUS OTOMOTIV | ₺142,20 | ₺142,30 | ₺142,44 | -0.07% | 5.686.298 | 808.591.604 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,54 | ₺25,60 | ₺25,57 | -0.39% | 5.664.258 | 144.778.443 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,01 | ₺4,02 | ₺3,99 | +1.01% | 5.537.978 | 22.262.672 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,71 | ₺7,74 | ₺7,71 | +1.58% | 5.348.413 | 41.236.261 | |
| MAVI - MAVI GIYIM | ₺37,44 | ₺37,46 | ₺37,54 | -0.32% | 5.294.693 | 198.339.189 | |
| ALBRK - ALBARAKA TURK | ₺8,83 | ₺8,84 | ₺8,86 | -0.23% | 5.282.523 | 46.697.507 | |
| KRGYO - KORFEZ GMYO | ₺3,73 | ₺3,74 | ₺3,72 | +0.27% | 5.271.023 | 19.713.626 | |
| PKART - PLASTIKKART | ₺91,65 | ₺91,90 | ₺92,18 | +3.50% | 5.185.994 | 475.555.691 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,22 | ₺28,24 | ₺28,36 | -0.98% | 5.070.097 | 143.179.532 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 5.062.231 | 11.693.754 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,78 | ₺4,79 | ₺4,80 | -0.42% | 4.963.874 | 23.776.958 | |
| BERA - BERA HOLDING | ₺11,29 | ₺11,30 | ₺11,34 | -0.35% | 4.906.419 | 55.442.531 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,92 | -0.40% | 4.886.381 | 48.424.032 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,04 | ₺8,05 | ₺7,94 | +3.21% | 4.702.904 | 37.858.375 | |
| AYDEM - AYDEM ENERJI | ₺24,42 | ₺24,44 | ₺24,44 | -0.24% | 4.603.238 | 112.503.138 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,48 | ₺6,49 | ₺6,56 | -1.82% | 4.578.068 | 29.665.882 | |
| SEKUR - SEKURO PLASTIK | ₺4,85 | ₺4,87 | ₺4,82 | -2.79% | 4.539.988 | 22.109.741 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,66 | ₺25,72 | ₺25,84 | -6.14% | 4.507.106 | 115.652.336 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,79 | -0.83% | 4.483.079 | 21.473.948 | |
| ZGYO - Z GMYO | ₺14,76 | ₺14,80 | ₺14,76 | +0.68% | 4.481.987 | 66.333.409 | |
| DOCO - DO-CO | ₺10.802,50 | ₺10.825 | ₺10.804,39 | +0.84% | 4.440.605 | 47.969.635.513 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,32 | ₺4,33 | ₺4,33 | +0.23% | 4.319.824 | 18.704.840 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,08 | ₺15,11 | ₺15,14 | -0.53% | 4.275.367 | 64.515.282 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,72 | ₺2,73 | ₺2,75 | +1.49% | 4.210.477 | 11.494.602 | |
| SKTAS - SOKTAS | ₺2,52 | ₺2,53 | ₺2,54 | -0.78% | 4.189.362 | 10.599.086 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,87 | ₺14,91 | ₺15,02 | -0.47% | 4.162.784 | 62.067.109 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,15 | ₺90,25 | ₺90,28 | +0.61% | 4.157.388 | 375.204.244 | |
| BESTE - BEST BRANDS ENERJI | ₺19,17 | ₺19,18 | ₺19,26 | -0.10% | 4.130.453 | 79.222.079 | |
| OTKAR - OTOKAR | ₺335,25 | ₺335,50 | ₺336,32 | -0.37% | 4.061.378 | 1.361.577.058 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,96 | ₺29,02 | ₺29,02 | +0.70% | 4.025.671 | 116.583.419 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺97,85 | ₺97,90 | ₺98,15 | -0.81% | 4.024.346 | 393.782.261 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,33 | ₺4,34 | ₺4,32 | -0.69% | 3.971.555 | 17.196.834 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,70 | ₺101,90 | ₺101,89 | -0.68% | 3.925.587 | 399.624.716 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,30 | ₺10,31 | ₺10,34 | +0.10% | 3.919.137 | 40.406.303 | |
| MPARK - MLP SAGLIK | ₺431,25 | ₺431,75 | ₺431,71 | -0.06% | 3.886.255 | 1.677.890.596 | |
| AKSUE - AKSU ENERJI | ₺16,23 | ₺16,25 | ₺16,42 | -2.75% | 3.866.085 | 62.823.885 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,20 | -0.24% | 3.835.789 | 16.071.956 | |
| ESCAR - ESCAR FILO | ₺15,73 | ₺15,81 | ₺15,77 | -0.38% | 3.774.430 | 59.409.522 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 3.744.858 | 124.179.501 | |
| BURVA - BURCELIK VANA | ₺454 | ₺455,25 | ₺458,45 | -8.54% | 3.731.352 | 1.698.698.112 | |
| DOHOL - DOGAN HOLDING | ₺18,48 | ₺18,50 | ₺18,51 | -0.70% | 3.682.527 | 68.126.746 | |
| ATATP - ATP YAZILIM | ₺232,70 | ₺232,90 | ₺233,27 | -0.26% | 3.624.758 | 844.206.138 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,58 | +1.72% | 3.588.268 | 2.117.078 | |
| MEYSU - MEYSU GIDA | ₺7,96 | ₺7,97 | ₺7,96 | -0.13% | 3.525.712 | 28.099.924 | |
| AKSA - AKSA | ₺10,39 | ₺10,40 | ₺10,41 | -0.29% | 3.503.023 | 36.431.435 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,60 | ₺12,70 | ₺12,49 | +0.08% | 3.471.852 | 43.432.873 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,14 | -0.72% | 3.459.347 | 14.252.509 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,19 | -0.45% | 3.412.139 | 7.540.827 | |
| VANGD - VANET GIDA | ₺76 | ₺77 | ₺75,79 | +5.12% | 3.411.673 | 262.698.821 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,11 | ₺17,14 | ₺16,93 | +1.42% | 3.407.361 | 58.334.016 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,42 | ₺2,43 | ₺2,43 | -0.82% | 3.377.240 | 8.206.692 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.384 | ₺1.385 | ₺1.389,22 | -0.72% | 3.373.016 | 4.671.627.160 | |
| BESLR - BESLER GIDA | ₺11,07 | ₺11,08 | ₺11,22 | -0.81% | 3.362.689 | 37.224.973 | |
| ANSGR - ANADOLU SIGORTA | ₺24,12 | ₺24,14 | ₺24,13 | -0.08% | 3.289.804 | 79.481.662 | |
| ARCLK - ARCELIK | ₺79,20 | ₺79,25 | ₺79,33 | -0.56% | 3.212.819 | 254.615.902 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,99 | ₺3 | ₺3 | +0.33% | 3.146.863 | 9.409.120 | |
| LINK - LINK BILGISAYAR | ₺3,52 | ₺3,53 | ₺3,53 | -0.56% | 3.062.804 | 10.811.700 | |
| BKRGY - BAKIRCI GMYO | 5,47 | 5,48 | 5,49 | -0.90% | 3.056.058 | 16.747.196 | |
| VSNMD - VISNE MADENCILIK | ₺27,22 | ₺27,28 | ₺27,31 | +0.07% | 3.012.827 | 82.009.160 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,29 | ₺5,29 | -0.38% | 2.966.309 | 15.662.113 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,82 | ₺14,84 | ₺14,82 | -0.74% | 2.894.878 | 42.931.044 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 2.863.601 | 7.788.994 | |
| CGCAM - CAGDAS CAM | ₺18,73 | ₺18,75 | ₺18,76 | +0.21% | 2.851.654 | 53.439.996 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,24 | ₺4,25 | ₺4,26 | -0.70% | 2.846.573 | 12.097.936 | |
| TATGD - TAT GIDA | ₺15,64 | ₺15,66 | ₺15,69 | -0.63% | 2.842.805 | 44.489.901 | |
| TRGYO - TORUNLAR GMYO | ₺92,10 | ₺92,25 | ₺92,35 | -0.32% | 2.815.761 | 259.894.703 | |
| TEKTU - TEK-ART TURIZM | ₺4,06 | ₺4,07 | ₺4,08 | -0.73% | 2.811.831 | 11.444.151 | |
| VESTL - VESTEL | ₺17,33 | ₺17,34 | ₺17,41 | -0.46% | 2.785.749 | 48.304.896 | |
| BLUME - BLUME METAL KIMYA | ₺31,30 | ₺31,34 | ₺31,40 | -1.69% | 2.780.028 | 87.292.880 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,52 | -1.31% | 2.763.448 | 4.172.807 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,70 | -1.17% | 2.736.526 | 4.624.730 | |
| VAKKO - VAKKO TEKSTIL | ₺56,10 | ₺56,25 | ₺55,89 | +0.27% | 2.720.078 | 153.004.365 | |
| GENKM - GENTAS KIMYA | ₺7,44 | ₺7,46 | ₺7,45 | -0.67% | 2.674.356 | 19.923.949 | |
| DITAS - DITAS BDY | ₺8,66 | ₺8,72 | ₺8,72 | +0.35% | 2.615.002 | 22.802.814 | |
| AHSGY - AHES GMYO | ₺6,21 | ₺6,23 | ₺6,20 | +0.16% | 2.575.955 | 15.996.680 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺76,90 | ₺77,20 | ₺77,50 | -0.77% | 2.543.000 | 196.446.765 | |
| OZSUB - OZSU BALIK | ₺37,10 | ₺37,28 | ₺37,31 | -1.22% | 2.524.029 | 93.641.491 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,70 | ₺16,75 | ₺16,56 | +2.13% | 2.491.321 | 41.729.626 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,84 | ₺39,88 | ₺39,89 | -0.35% | 2.487.178 | 99.188.640 | |
| MRSHL - MARSHALL | ₺1.296 | ₺1.298 | ₺1.301,68 | -0.15% | 2.486.210 | 3.222.128.160 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,31 | ₺10,35 | ₺10,39 | -1.90% | 2.479.039 | 25.583.682 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,52 | ₺23,54 | ₺23,57 | +0.09% | 2.444.511 | 57.543.794 | |
| MHRGY - MHR GMYO | ₺1,96 | ₺1,97 | ₺2 | -1.01% | 2.431.516 | 4.765.772 | |
| GWIND - GALATA WIND ENERJI | ₺19,86 | ₺19,87 | ₺19,88 | -0.25% | 2.426.227 | 48.209.133 | |
| KZBGY - KIZILBUK GYO | ₺1,34 | ₺1,35 | ₺1,35 | -0.74% | 2.421.340 | 3.268.809 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,73 | ₺5,75 | ₺5,75 | -0.86% | 2.418.099 | 13.879.886 | |
| TUCLK - TUGCELIK | ₺2,95 | ₺2,96 | ₺2,98 | -1.66% | 2.412.328 | 7.140.492 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺279,75 | ₺280,50 | ₺281,05 | -0.09% | 2.389.499 | 669.059.720 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,86 | +0.54% | 2.378.239 | 4.447.307 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,36 | ₺30,39 | +0.40% | 2.329.369 | 70.626.458 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,69 | -0.59% | 2.327.647 | 3.910.447 | |
| ARSAN - ARSAN HOLDING | ₺3,33 | ₺3,34 | ₺3,34 | +0.30% | 2.295.363 | 7.643.559 | |
| PETUN - PINAR ET VE UN | ₺9,90 | ₺9,92 | ₺9,95 | -0.90% | 2.294.573 | 22.716.270 | |
| ADGYO - ADRA GMYO | ₺42,52 | ₺42,68 | ₺42,53 | -0.09% | 2.278.689 | 97.254.450 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | -0.56% | 2.275.373 | 4.095.671 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,12 | ₺13,13 | ₺13,13 | +0.54% | 2.270.735 | 29.792.043 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,52 | ₺28,56 | ₺28,66 | -0.70% | 2.257.407 | 64.471.531 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,66 | ₺22,78 | ₺22,86 | -1.22% | 2.234.990 | 50.555.465 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,64 | ₺22,69 | -0.79% | 2.221.064 | 50.240.458 | |
| YIGIT - YIGIT AKU | ₺16,22 | ₺16,24 | ₺16,21 | +0.50% | 2.167.263 | 35.153.011 | |
| REEDR - REEDER TEKNOLOJI | ₺3,27 | ₺3,29 | ₺3,29 | -0.30% | 2.127.967 | 6.979.733 | |
| BURCE - BURCELIK | ₺23,92 | ₺23,98 | ₺24,17 | -2.21% | 2.125.136 | 50.790.742 | |
| ZERGY - ZERAY GMYO | ₺7,46 | ₺7,47 | ₺7,51 | -1.58% | 2.104.098 | 15.696.571 | |
| MOGAN - MOGAN ENERJI | ₺8,99 | ₺9 | ₺9,06 | -1.21% | 2.057.637 | 18.518.737 | |
| NATEN - NATUREL ENERJI | ₺3,85 | ₺3,87 | ₺3,88 | -1.53% | 1.989.986 | 7.701.245 | |
| MERCN - MERCAN KIMYA | ₺10,60 | ₺10,61 | ₺10,63 | -0.75% | 1.986.578 | 21.057.727 | |
| TARKM - TARKIM BITKI KORUMA | ₺360,75 | ₺361 | ₺363,05 | +0.14% | 1.977.887 | 714.017.027 | |
| IDGYO - IDEALIST GMYO | ₺2,25 | ₺2,33 | ₺2,28 | -0.43% | 1.933.086 | 4.504.091 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 1.925.739 | 32.622.022 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,20 | ₺6,21 | ₺6,22 | -0.32% | 1.923.096 | 11.942.424 | |
| NETAS - NETAS TELEKOM. | ₺81,20 | ₺81,35 | ₺81,95 | -0.91% | 1.922.259 | 156.279.685 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,05 | ₺12,06 | ₺12,03 | +0.50% | 1.905.975 | 22.986.054 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,91 | -0.34% | 1.905.007 | 5.562.619 | |
| CEOEM - CEO EVENT MEDYA | ₺19,46 | ₺19,52 | ₺19,51 | +0.46% | 1.880.731 | 36.711.861 | |
| YYLGD - YAYLA GIDA | ₺7,42 | ₺7,43 | ₺7,46 | -0.54% | 1.856.815 | 13.777.567 | |
| YKSLN - YUKSELEN CELIK | ₺2,24 | ₺2,25 | ₺2,26 | -0.44% | 1.827.849 | 4.112.661 | |
| INDES - INDEKS BILGISAYAR | ₺11,47 | ₺11,49 | ₺11,54 | -0.52% | 1.821.855 | 20.914.894 | |
| OZKGY - OZAK GMYO | ₺11,93 | ₺11,94 | ₺11,94 | -0.25% | 1.790.163 | 21.356.644 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| OFSYM - OFIS YEM GIDA | ₺53,85 | ₺53,90 | ₺54,16 | -0.37% | 1.776.299 | 95.742.516 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,93 | ₺2,94 | ₺2,94 | +0.34% | 1.773.109 | 5.195.209 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,82 | ₺21,86 | ₺21,81 | +0.83% | 1.751.522 | 38.288.265 | |
| DOGUB - DOGUSAN | ₺18,81 | ₺18,90 | ₺18,62 | -2.03% | 1.749.516 | 32.908.390 | |
| PCILT - PC ILETISIM MEDYA | ₺30,30 | ₺30,36 | ₺30,39 | +0.46% | 1.724.271 | 52.348.863 | |
| VAKFA - VAKIF FAKTORING | ₺9,10 | ₺9,12 | ₺9,13 | +0.22% | 1.709.894 | 15.577.134 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,20 | ₺10,22 | ₺10,21 | +1.09% | 1.704.523 | 17.437.271 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,50 | 26,54 | 26,65 | -0.90% | 1.688.746 | 44.751.776 | |
| TDGYO - TREND GMYO | ₺8,39 | ₺8,40 | ₺8,33 | -2.33% | 1.683.693 | 14.143.020 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,83 | ₺6,84 | ₺6,80 | +0.74% | 1.682.336 | 11.507.178 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,34 | -0.74% | 1.675.457 | 2.245.113 | |
| LXGYO - LUXERA GMYO | ₺6,68 | ₺6,70 | ₺6,72 | -0.60% | 1.655.717 | 11.060.188 | |
| GOLDA - GOLDA GIDA | 7,93 | 7,95 | 7,97 | -1.37% | 1.635.048 | 12.965.930 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 1.634.314 | 2.565.872 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,94 | ₺0 | -1.08% | 1.603.423 | 1.475.149 | |
| KNFRT - KONFRUT TARIM | ₺9,88 | ₺9,90 | ₺9,88 | -0.60% | 1.596.355 | 15.771.990 | |
| EGPRO - EGE PROFIL | ₺32,50 | ₺32,56 | ₺32,48 | +0.12% | 1.592.413 | 51.817.109 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,03 | ₺11,08 | ₺11,09 | +1.65% | 1.590.873 | 17.626.869 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,68 | 21,72 | 21,79 | -0.37% | 1.588.289 | 34.465.864 | |
| LILAK - LILA KAGIT | ₺23,54 | ₺23,60 | ₺23,69 | -0.34% | 1.585.421 | 37.352.530 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,38 | +0.23% | 1.559.456 | 6.799.230 | |
| RAYSG - RAY SIGORTA | ₺128,20 | ₺128,50 | ₺128,16 | +0.94% | 1.505.227 | 193.271.147 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,69 | +0.59% | 1.499.392 | 2.533.973 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,34 | 7,37 | 7,35 | -0.14% | 1.468.403 | 10.822.126 | |
| PRDGS - PARDUS GIRISIM | ₺4,48 | ₺4,49 | ₺4,42 | +2.75% | 1.457.867 | 6.545.824 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,48 | ₺4,50 | ₺4,50 | -0.44% | 1.442.315 | 6.490.420 | |
| DEVA - DEVA HOLDING | ₺82,70 | ₺82,85 | ₺83 | -0.30% | 1.439.280 | 119.100.424 | |
| NTGAZ - NATURELGAZ | ₺10,62 | ₺10,63 | ₺10,65 | -0.56% | 1.439.239 | 15.299.106 | |
| ECOGR - ECOGREEN ENERJI | ₺22,38 | ₺22,42 | ₺22,50 | -1.41% | 1.435.812 | 32.133.470 | |
| GENTS - GENTAS | ₺3,98 | ₺3,99 | ₺3,99 | +0.25% | 1.420.954 | 5.655.395 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,85 | ₺3,86 | ₺3,85 | -0.52% | 1.417.387 | 5.471.113 | |
| DZGYO - DENIZ GMYO | ₺7,22 | ₺7,24 | ₺7,34 | -3.08% | 1.414.987 | 10.244.504 | |
| DURDO - DURAN DOGAN BASIM | ₺6,44 | ₺6,45 | ₺6,46 | +0.78% | 1.414.738 | 9.125.062 | |
| MAALT - MARMARIS ALTINYUNUS | ₺814 | ₺816,50 | ₺814,98 | -0.06% | 1.412.370 | 1.149.668.773 | |
| BUCIM - BURSA CIMENTO | ₺4,98 | ₺4,99 | ₺5 | +0.40% | 1.411.045 | 7.027.002 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,50 | ₺85,70 | ₺85,34 | +1.30% | 1.388.723 | 119.152.438 | |
| VBTYZ - VBT YAZILIM | ₺22,74 | ₺22,80 | ₺22,86 | -0.96% | 1.387.701 | 31.556.327 | |
| KFEIN - KAFEIN YAZILIM | ₺5,84 | ₺5,87 | ₺5,85 | -0.17% | 1.378.782 | 8.052.087 | |
| SANEL - SANEL MUHENDISLIK | ₺29,56 | ₺29,68 | ₺29,66 | -3.02% | 1.356.718 | 40.077.450 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 1.354.321 | 1.584.556 | |
| AKENR - AKENERJI | ₺7,76 | ₺7,78 | ₺7,84 | -0.26% | 1.348.594 | 10.492.065 | |
| GOKNR - GOKNUR GIDA | ₺13,89 | ₺13,91 | ₺13,90 | +0.22% | 1.341.949 | 18.653.085 | |
| HOROZ - HOROZ LOJISTIK | ₺43,76 | ₺43,80 | ₺43,84 | -0.55% | 1.335.592 | 58.445.496 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,42 | -0.37% | 1.334.920 | 7.208.568 | |
| GSDDE - GSD DENIZCILIK | ₺11,56 | ₺11,57 | ₺11,55 | +0.78% | 1.325.291 | 15.320.359 | |
| BVSAN - BULBULOGLU VINC | ₺68,85 | ₺69,10 | ₺69,37 | -0.07% | 1.322.698 | 91.398.435 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,70 | ₺22,82 | ₺22,82 | -0.96% | 1.317.068 | 29.818.425 | |
| GARFA - GARANTI FAKTORING | ₺22,90 | ₺22,98 | ₺22,93 | +0.17% | 1.315.980 | 30.188.590 | |
| ADEL - ADEL KALEMCILIK | ₺24,82 | ₺24,84 | ₺24,84 | -0.08% | 1.315.317 | 32.646.175 | |
| CUSAN - CUHADAROGLU METAL | ₺20,44 | ₺20,48 | ₺20,39 | +0.29% | 1.304.765 | 26.669.399 | |
| ARTMS - ARTEMIS HALI | ₺29,96 | ₺30,06 | ₺29,88 | +1.90% | 1.302.429 | 39.151.030 | |
| GOZDE - GOZDE GIRISIM | ₺18,25 | ₺18,26 | ₺18,24 | -0.22% | 1.281.187 | 23.394.476 | |
| SNGYO - SINPAS GMYO | ₺2,70 | ₺2,71 | ₺2,71 | -0.37% | 1.259.895 | 3.401.716 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,50 | ₺145,80 | ₺145,85 | +0.34% | 1.201.964 | 175.246.307 | |
| KOPOL - KOZA POLYESTER | ₺3,16 | ₺3,17 | ₺3,16 | +1.28% | 1.185.868 | 3.747.344 | |
| OZYSR - OZYASAR TEL | ₺11,83 | ₺11,87 | ₺11,86 | -0.08% | 1.179.143 | 13.949.261 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,14 | +0.19% | 1.172.366 | 6.037.684 | |
| DURKN - DURUKAN SEKERLEME | ₺10,17 | ₺10,20 | ₺10,18 | +0.10% | 1.130.048 | 11.503.893 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,40 | ₺52,45 | ₺52,38 | +0.19% | 1.128.935 | 59.156.194 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,45 | ₺53,65 | ₺53,35 | +0.47% | 1.128.163 | 60.525.953 | |
| ETILR - ETILER GIDA | ₺7,13 | ₺7,14 | ₺7,12 | +0.99% | 1.122.688 | 8.015.990 | |
| PLTUR - PLATFORM TURIZM | ₺14,89 | ₺14,98 | ₺14,98 | -0.67% | 1.095.697 | 16.325.885 | |
| MERIT - MERIT TURIZM | ₺13,14 | ₺13,19 | ₺13,19 | -0.68% | 1.086.943 | 14.293.295 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,12 | ₺12,15 | ₺12,11 | -0.66% | 1.086.672 | 13.170.466 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,86 | ₺13,91 | ₺13,90 | -0.36% | 1.083.273 | 15.003.327 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,82 | ₺8,84 | ₺8,82 | -0.11% | 1.077.360 | 9.523.860 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,37 | ₺5,38 | ₺5,38 | +0.19% | 1.075.243 | 5.774.057 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 1.073.874 | 1.213.478 | |
| ASGYO - ASCE GMYO | ₺9,50 | ₺9,51 | ₺9,50 | +0.21% | 1.061.647 | 10.096.263 | |
| KAREL - KAREL ELEKTRONIK | ₺5,97 | ₺5,98 | ₺5,99 | -0.17% | 1.042.953 | 6.236.861 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,51 | ₺3,52 | ₺3,53 | +0.86% | 1.039.402 | 3.658.693 | |
| ISFIN - IS FIN.KIR. | ₺16,72 | ₺16,73 | ₺16,78 | -0.24% | 1.033.849 | 17.296.301 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺0 | ₺0 | +9.99% | 1.018.088 | 406.471.434 | |
| LOGO - LOGO YAZILIM | ₺140,20 | ₺140,80 | ₺141,06 | -0.50% | 1.011.656 | 142.036.488 | |
| ARASE - DOGU ARAS ENERJI | ₺95,30 | ₺95,70 | ₺95,61 | -0.31% | 1.008.981 | 96.256.783 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,77 | ₺2,78 | ₺2,79 | +1.09% | 1.008.684 | 2.804.142 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,90 | ₺82,05 | ₺82,12 | +0.06% | 1.001.774 | 82.045.254 | |
| ISGYO - IS GMYO | ₺22,16 | ₺22,18 | ₺22,15 | -0.18% | 980.779 | 21.753.671 | |
| PAPIL - PAPILON SAVUNMA | ₺7,50 | ₺7,51 | ₺7,49 | +1.49% | 971.200 | 7.293.711 | |
| VERUS - VERUSA HOLDING | ₺520,50 | ₺524 | ₺521,57 | +0.48% | 966.997 | 506.222.930 | |
| KUVVA - KUVVA GIDA | ₺96,55 | ₺97,60 | ₺97,05 | +0.67% | 961.108 | 93.804.180 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.348 | ₺1.347,83 | -0.22% | 946.174 | 1.275.442.552 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,24 | ₺33,36 | ₺33,22 | +1.34% | 920.888 | 30.684.000 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,18 | ₺28,26 | ₺28,56 | -2.76% | 913.721 | 25.748.647 | |
| GOLTS - GOLTAS CIMENTO | ₺251,50 | ₺251,75 | ₺252,01 | -0.20% | 913.299 | 229.694.761 | |
| MAKIM - MAKIM MAKINE | ₺13,02 | ₺13,08 | ₺12,97 | -1.21% | 909.624 | 11.861.502 | |
| KLGYO - KILER GMYO | ₺4,08 | ₺4,09 | ₺4,11 | -1.45% | 906.059 | 3.705.782 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.14% | 905.248 | 805.671 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20 | ₺20,24 | ₺20,10 | -2.34% | 899.015 | 17.980.307 | |
| TTRAK - TURK TRAKTOR | ₺389,75 | ₺390 | ₺389,50 | +0.06% | 887.294 | 345.822.642 | |
| TRCAS - TURCAS HOLDING | ₺45,06 | ₺45,20 | ₺45,06 | +0.09% | 884.276 | 39.969.292 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,98 | ₺19 | ₺18,99 | +0.11% | 881.833 | 16.746.000 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,23 | ₺9,25 | ₺9,27 | -0.32% | 878.164 | 8.105.454 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,02 | ₺21,80 | ₺21,41 | -5.49% | 871.171 | 18.294.581 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,90 | ₺4,91 | ₺4,90 | -0.20% | 868.491 | 4.255.604 | |
| OBASE - OBASE BILGISAYAR | ₺23,62 | ₺23,66 | ₺23,72 | -0.84% | 866.982 | 20.478.121 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,72 | ₺48,78 | ₺50,39 | +2.70% | 863.607 | 42.074.942 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,02 | ₺11,04 | ₺11,05 | -0.09% | 860.948 | 9.487.652 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,32 | ₺38,38 | ₺38,51 | +0.31% | 858.332 | 32.891.275 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,52 | ₺8,54 | ₺8,57 | -0.47% | 850.928 | 7.258.412 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,96 | -1.04% | 835.415 | 801.999 | |
| KONYA - KONYA CIMENTO | ₺3.475 | ₺3.485 | ₺3.483,14 | -0.36% | 818.538 | 2.850.556.844 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 803.185 | 15.397.050 | |
| BAKAB - BAK AMBALAJ | ₺30,06 | ₺30,12 | ₺30,10 | -0.53% | 800.818 | 24.168.690 | |
| VKING - VIKING KAGIT | ₺15,08 | ₺15,14 | ₺15,03 | +0.26% | 794.067 | 12.022.181 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,36 | ₺23,46 | ₺23,38 | -1.02% | 792.025 | 18.501.694 | |
| ALCAR - ALARKO CARRIER | ₺576,50 | ₺579 | ₺577,60 | +0.96% | 782.642 | 453.932.360 | |
| DESPC - DESPEC BILGISAYAR | ₺29,54 | ₺29,68 | ₺29,81 | -0.07% | 779.414 | 23.148.596 | |
| KRSTL - KRISTAL KOLA | ₺7,63 | ₺7,65 | ₺7,67 | -0.26% | 777.594 | 5.940.818 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,89 | +0.53% | 777.499 | 1.461.698 | |
| AKSGY - AKIS GMYO | ₺9,40 | ₺9,42 | ₺9,40 | -0.11% | 773.288 | 7.276.637 | |
| CMBTN - CIMBETON | ₺1.215 | ₺1.220 | ₺1.218,88 | +0.58% | 771.553 | 941.294.660 | |
| BNTAS - BANTAS AMBALAJ | ₺5,24 | ₺5,26 | ₺5,26 | -0.38% | 768.377 | 4.033.978 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,28 | +0.79% | 746.958 | 956.106 | |
| AYCES - ALTINYUNUS CESME | ₺348,75 | ₺349,50 | ₺349,25 | +0.22% | 745.302 | 260.296.724 | |
| HURGZ - HURRIYET GZT. | ₺4,80 | ₺4,82 | ₺4,80 | +0.63% | 732.386 | 3.530.102 | |
| NUGYO - NUROL GMYO | ₺6,95 | ₺6,96 | ₺6,95 | -0.57% | 729.000 | 5.073.841 | |
| NTHOL - NET HOLDING | ₺36,14 | ₺36,18 | ₺36,23 | -0.11% | 721.187 | 26.063.702 | |
| DERIM - DERIMOD | ₺25,38 | ₺25,46 | ₺25,38 | -0.24% | 720.104 | 18.333.835 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,26 | ₺11,27 | ₺11,29 | +0.54% | 704.689 | 7.941.841 | |
| MAKTK - MAKINA TAKIM | ₺6,54 | ₺6,55 | ₺6,58 | +0.77% | 692.963 | 4.531.979 | |
| CATES - CATES ELEKTRIK | ₺29,72 | ₺29,78 | ₺29,96 | -0.73% | 684.830 | 20.394.245 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | -0.60% | 680.730 | 1.123.205 | |
| SRVGY - SERVET GMYO | ₺2,21 | ₺2,22 | ₺2,21 | -0.45% | 678.567 | 1.506.420 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 673.863 | 1.105.135 | |
| HUBVC - HUB GIRISIM | ₺1,68 | ₺1,70 | ₺1,67 | +2.44% | 673.115 | 1.130.833 | |
| HATEK - HATAY TEKSTIL | ₺8,27 | ₺8,30 | ₺8,31 | -4.72% | 665.700 | 5.511.994 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | +1.09% | 656.560 | 610.601 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,87 | ₺2,88 | ₺2,87 | +0.35% | 655.856 | 1.882.306 | |
| EKOS - EKOS TEKNOLOJI | ₺3,24 | ₺3,25 | ₺3,26 | -1.22% | 652.214 | 2.119.697 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,69 | ₺14,71 | ₺14,71 | -0.41% | 641.451 | 9.429.334 | |
| DYOBY - DYO BOYA | ₺10,02 | ₺10,04 | ₺10,04 | +0.20% | 640.249 | 6.428.099 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,50 | ₺49,70 | ₺49,66 | -0.20% | 639.506 | 31.655.539 | |
| YUNSA - YUNSA | ₺6,14 | ₺6,15 | ₺6,16 | -0.32% | 632.491 | 3.889.818 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 614.648 | 602.355 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,23 | ₺14,26 | ₺14,24 | +0.78% | 614.628 | 8.758.451 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,50 | ₺62,65 | ₺62,68 | -0.87% | 606.920 | 37.993.205 | |
| VERTU - VERUSATURK GIRISIM | ₺26,12 | ₺26,24 | ₺26,30 | +0.53% | 604.299 | 15.929.330 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,11 | ₺7,14 | ₺7,12 | +0.28% | 604.290 | 4.302.544 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,88 | ₺1,86 | +1.08% | 594.112 | 1.116.931 | |
| PINSU - PINAR SU | ₺8,69 | ₺8,74 | ₺8,70 | -0.11% | 583.464 | 5.070.301 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,52 | ₺1,53 | ₺1,52 | +2.00% | 581.961 | 890.401 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,84 | ₺18,82 | +0.16% | 575.738 | 10.846.906 | |
| PNSUT - PINAR SUT | ₺10,19 | ₺10,22 | ₺10,23 | +0.39% | 545.620 | 5.559.872 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,50 | ₺230,90 | ₺230,77 | -0.52% | 538.160 | 123.776.685 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,45 | ₺64,80 | ₺65,18 | -0.77% | 530.789 | 34.129.752 | |
| METRO - METRO HOLDING | ₺7,70 | ₺7,72 | ₺7,71 | -0.39% | 530.185 | 4.082.428 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,04 | ₺25,12 | ₺25,14 | +1.04% | 529.330 | 13.328.537 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,40 | ₺86,45 | ₺86,47 | -0.58% | 524.787 | 45.367.815 | |
| SUNTK - SUN TEKSTIL | ₺24,92 | ₺24,98 | ₺24,95 | -0.95% | 524.204 | 13.073.637 | |
| ASUZU - ANADOLU ISUZU | ₺41,38 | ₺41,60 | ₺41,41 | +0.29% | 521.687 | 21.660.446 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,28 | ₺22,34 | ₺22,37 | -0.80% | 514.138 | 11.465.279 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 513.547 | 806.268 | |
| FADE - FADE GIDA | ₺11,47 | ₺11,48 | ₺11,48 | +0.70% | 507.547 | 5.831.713 | |
| MSGYO - MISTRAL GMYO | ₺4,82 | ₺4,83 | ₺4,83 | -0.82% | 506.758 | 2.442.574 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,20 | ₺15,23 | ₺15,25 | +0.26% | 493.456 | 7.515.337 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 490.290 | 554.027 | |
| EKSUN - EKSUN GIDA | ₺4,34 | ₺4,35 | ₺4,35 | -0.23% | 486.591 | 2.116.671 | |
| ATAKP - ATAKEY PATATES | ₺34,18 | ₺34,24 | ₺34,30 | +0.94% | 477.635 | 16.335.132 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,95 | ₺1,96 | ₺1,95 | -0.51% | 473.325 | 927.718 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,62 | ₺27,66 | ₺27,63 | +0.07% | 463.374 | 12.807.662 | |
| INTEM - INTEMA | ₺191,30 | ₺192,30 | ₺191,47 | -0.73% | 461.061 | 88.339.345 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,75 | ₺13,79 | ₺13,74 | -0.65% | 460.602 | 6.337.888 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,74 | ₺39,84 | ₺39,91 | -0.05% | 458.669 | 18.282.554 | |
| TLMAN - TRABZON LIMAN | ₺62,35 | ₺62,50 | ₺62,58 | -0.95% | 456.266 | 28.516.616 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺2,99 | +0.67% | 453.213 | 1.359.639 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,72 | ₺19,74 | ₺19,71 | +1.08% | 449.484 | 8.868.318 | |
| POLHO - POLISAN HOLDING | ₺18,01 | ₺18,11 | ₺18,10 | +0.72% | 449.045 | 8.132.198 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,19 | +0.46% | 443.891 | 967.683 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,26 | +0.44% | 440.738 | 996.068 | |
| KONKA - KONYA KAGIT | ₺8,04 | ₺8,05 | ₺8,03 | -0.25% | 420.028 | 3.377.027 | |
| LUKSK - LUKS KADIFE | ₺63,55 | ₺63,75 | ₺63,29 | +1.52% | 411.064 | 26.123.111 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,64 | ₺26,80 | ₺26,72 | -0.08% | 410.784 | 10.943.274 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,15 | ₺50,25 | ₺50,16 | -0.30% | 403.780 | 20.269.754 | |
| FMIZP - F-M IZMIT PISTON | ₺258 | ₺258,25 | ₺259,13 | -0.67% | 403.200 | 104.126.465 | |
| EGEPO - NASMED EGEPOL | ₺5,67 | ₺5,69 | ₺5,66 | +0.53% | 401.930 | 2.286.983 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,35 | ₺14,38 | ₺14,40 | -0.21% | 396.283 | 5.686.665 | |
| AYEN - AYEN ENERJI | ₺24,84 | ₺24,88 | ₺24,89 | -0.24% | 389.437 | 9.673.611 | |
| BMSCH - BMS CELIK HASIR | ₺8,65 | ₺8,71 | ₺8,80 | -0.68% | 387.651 | 3.372.566 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,01 | ₺3,02 | ₺3,01 | -0.33% | 385.263 | 1.163.494 | |
| PENGD - PENGUEN GIDA | ₺7,20 | ₺7,22 | ₺7,20 | -0.14% | 384.508 | 2.768.456 | |
| DENGE - DENGE HOLDING | ₺1,75 | ₺1,76 | ₺1,75 | +0.57% | 373.655 | 653.897 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,20 | ₺105,40 | ₺105,35 | -0.19% | 372.838 | 39.222.579 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,89 | ₺3,91 | ₺3,89 | +0.26% | 366.229 | 1.431.957 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,54 | ₺3,55 | ₺3,56 | -0.56% | 365.347 | 1.296.982 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,74 | ₺1,75 | ₺1,73 | -0.57% | 365.201 | 639.101 | |
| MNDRS - MENDERES TEKSTIL | ₺9,14 | ₺9,16 | ₺9,14 | -0.22% | 364.809 | 3.334.357 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,09 | ₺4,12 | ₺4,12 | -0.73% | 355.529 | 1.454.113 | |
| YATAS - YATAS | ₺26,62 | ₺26,76 | ₺26,64 | +0.60% | 344.600 | 9.221.502 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,80 | ₺21,90 | ₺21,78 | -1.54% | 344.271 | 7.505.116 | |
| DMSAS - DEMISAS DOKUM | ₺6,56 | ₺6,60 | ₺6,56 | -0.76% | 338.550 | 2.217.502 | |
| BAGFS - BAGFAS | ₺21,32 | ₺21,38 | ₺21,36 | -0.28% | 334.346 | 7.148.308 | |
| DESA - DESA DERI | ₺8,45 | ₺8,48 | ₺8,47 | -0.24% | 329.263 | 2.792.147 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,57 | ₺7,55 | -0.13% | 322.940 | 2.434.971 | |
| ERSU - ERSU GIDA | ₺17,80 | ₺18,20 | ₺18,02 | -0.05% | 320.293 | 5.829.329 | |
| OSMEN - OSMANLI MENKUL | ₺5,48 | ₺5,49 | ₺5,51 | -0.72% | 318.761 | 1.750.000 | |
| INVES - INVESTCO HOLDING | ₺729 | ₺731 | ₺728,90 | -0.48% | 317.801 | 231.676.929 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,94 | ₺9,94 | +0.10% | 299.070 | 2.969.761 | |
| PAGYO - PANORA GMYO | ₺114,60 | ₺114,80 | ₺115,37 | -0.78% | 294.532 | 33.782.809 | |
| ICBCT - ICBC TURKEY BANK | ₺15,22 | ₺15,27 | ₺15,23 | +0.20% | 284.768 | 4.348.412 | |
| BEYAZ - BEYAZ FILO | ₺16,63 | ₺16,70 | ₺16,70 | +0.12% | 284.329 | 4.748.298 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,62 | -1.83% | 279.940 | 450.704 | |
| PARSN - PARSAN | ₺58,60 | ₺58,65 | ₺58,59 | +0.51% | 268.095 | 15.737.159 | |
| TBORG - T.TUBORG | ₺122,70 | ₺122,90 | ₺122,70 | +0.24% | 267.476 | 32.872.850 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 262.027 | 565.979 | |
| JANTS - JANTSA JANT SANAYI | ₺13,11 | ₺13,12 | ₺13,12 | -0.08% | 257.657 | 3.380.464 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,74 | ₺9,76 | ₺9,76 | -0.10% | 254.806 | 2.486.911 | |
| KLMSN - KLIMASAN KLIMA | ₺21,48 | ₺21,54 | ₺21,56 | -0.83% | 251.431 | 5.405.773 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,92 | ₺4,95 | ₺4,95 | -0.60% | 243.416 | 1.204.909 | |
| ALKA - ALKIM KAGIT | ₺5,89 | ₺5,90 | ₺5,91 | -0.34% | 242.950 | 1.433.407 | |
| ZEDUR - ZEDUR ENERJI | ₺5,39 | ₺5,42 | ₺5,42 | -0.55% | 237.659 | 1.288.109 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 233.903 | 283.023 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,73 | ₺12,94 | ₺12,77 | -0.70% | 231.866 | 2.951.651 | |
| ERBOS - ERBOSAN | ₺115,40 | ₺115,80 | ₺116,33 | +0.26% | 230.339 | 26.558.110 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,71 | ₺10,78 | ₺10,72 | +0.47% | 227.007 | 2.447.131 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,30 | ₺64,70 | ₺64,27 | -0.15% | 226.437 | 14.605.154 | |
| EPLAS - EGEPLAST | ₺5,25 | ₺5,26 | ₺5,27 | -0.57% | 217.947 | 1.146.402 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,14 | ₺24,22 | ₺24,21 | -0.08% | 206.906 | 4.986.444 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,90 | ₺10,92 | ₺10,92 | +0.28% | 205.855 | 2.243.822 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 197.042 | 234.480 | |
| COSMO - COSMOS YAT. HOLDING | ₺91,20 | ₺93,30 | ₺92,55 | -1.59% | 193.978 | 18.039.954 | |
| AKMGY - AKMERKEZ GMYO | ₺209,90 | ₺210,50 | ₺210,44 | +0.05% | 191.081 | 40.222.529 | |
| HTTBT - HITIT BILGISAYAR | ₺32 | ₺32,08 | ₺31,92 | +0.13% | 186.853 | 5.983.038 | |
| BRISA - BRISA | ₺70,80 | ₺70,95 | ₺71 | -0.42% | 185.038 | 13.109.910 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,58 | ₺21,64 | ₺21,62 | -0.46% | 177.754 | 3.839.489 | |
| ALKIM - ALKIM KIMYA | ₺11,48 | ₺11,52 | ₺11,50 | +0.35% | 176.564 | 2.034.016 | |
| SANKO - SANKO PAZARLAMA | ₺20,06 | ₺20,22 | ₺20,07 | +0.70% | 176.239 | 3.560.024 | |
| KRTEK - KARSU TEKSTIL | ₺5,85 | ₺5,87 | ₺5,84 | -1.01% | 170.510 | 999.186 | |
| ARENA - ARENA BILGISAYAR | ₺15,05 | ₺15,13 | ₺15,15 | -1.57% | 158.650 | 2.387.679 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,86 | ₺3,90 | -0.77% | 148.540 | 571.879 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 147.075 | 860.388 | |
| MNDTR - MONDI TURKEY | ₺3,89 | ₺3,91 | ₺3,90 | -0.77% | 145.149 | 564.630 | |
| INGRM - INGRAM BILISIM | ₺298,25 | ₺299,75 | ₺298,61 | +0.25% | 143.930 | 42.998.938 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,21 | ₺19,28 | ₺19,02 | -0.98% | 139.816 | 2.688.652 | |
| YGGYO - YENI GIMAT GMYO | ₺211,60 | ₺212,50 | ₺211,99 | +0.05% | 137.584 | 29.167.893 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,03 | +0.16% | 125.581 | 2.389.813 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,69 | ₺15,70 | ₺15,58 | -1.13% | 121.224 | 1.905.637 | |
| NUHCM - NUH CIMENTO | ₺214,50 | ₺215,50 | ₺215,17 | -0.32% | 118.774 | 25.512.655 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,83 | ₺8,95 | ₺8,84 | -0.56% | 114.413 | 1.023.995 | |
| BOSSA - BOSSA | ₺5,52 | ₺5,54 | ₺5,54 | -0.72% | 111.934 | 620.112 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,69 | ₺18,76 | ₺18,74 | -0.37% | 110.175 | 2.059.169 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,59 | -1.25% | 107.702 | 170.169 | |
| AVGYO - AVRASYA GMYO | ₺16,04 | ₺16,08 | ₺16,05 | +0.12% | 107.667 | 1.731.292 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,17 | ₺13,25 | ₺13,20 | +0.91% | 107.271 | 1.424.563 | |
| EGSER - EGE SERAMIK | ₺2,46 | ₺2,47 | ₺2,46 | -0.40% | 105.266 | 260.006 | |
| TSGYO - TSKB GMYO | ₺4,88 | ₺4,92 | ₺4,92 | +0.61% | 104.973 | 517.516 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,14 | ₺30,26 | ₺30,36 | -0.53% | 101.039 | 3.061.484 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,56 | ₺5,55 | -0.36% | 93.038 | 517.291 | |
| SUWEN - SUWEN TEKSTIL | ₺5,05 | ₺5,07 | ₺5,06 | -0.39% | 86.130 | 436.677 | |
| DGGYO - DOGUS GMYO | ₺28,04 | ₺28,30 | ₺28,19 | -0.78% | 85.722 | 2.403.653 | |
| ISYAT - IS YAT. ORT. | ₺6,52 | ₺6,53 | ₺6,54 | -0.46% | 84.852 | 554.086 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,41 | ₺2,42 | ₺2,44 | -1.22% | 84.609 | 204.754 | |
| EUYO - EURO YAT. ORT. | ₺4,26 | ₺4,29 | ₺4,26 | -1.86% | 77.252 | 331.409 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,78 | +0.36% | 74.155 | 206.894 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,01 | +0.99% | 74.113 | 75.595 | |
| SMART - SMARTIKS YAZILIM | ₺15,13 | ₺15,22 | ₺15,24 | -0.33% | 70.950 | 1.076.319 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,04 | ₺9,09 | ₺9,14 | -2.69% | 70.709 | 639.208 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 65.219 | 21.701.622 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,86 | ₺2,86 | -1.39% | 60.900 | 172.957 | |
| ATAGY - ATA GMYO | ₺8,15 | ₺8,18 | ₺8,20 | +0.49% | 59.221 | 484.425 | |
| KRONT - KRON TEKNOLOJI | ₺18,79 | ₺18,81 | ₺18,84 | -0.58% | 54.969 | 1.032.874 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,43 | ₺9,69 | ₺9,51 | +0.41% | 49.062 | 475.410 | |
| SONME - SONMEZ FILAMENT | ₺121,50 | ₺121,60 | ₺121,51 | -0.08% | 37.546 | 4.561.851 | |
| AGYO - ATAKULE GMYO | ₺6,67 | ₺6,70 | ₺6,72 | -0.74% | 34.199 | 229.134 | |
| SEKFK - SEKER FIN. KIR. | ₺4,16 | ₺4,19 | ₺4,17 | -0.95% | 31.831 | 133.373 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,79 | ₺6,80 | ₺0 | +0.59% | 29.978 | 203.548 | |
| MTRYO - METRO YAT. ORT. | ₺7,73 | ₺7,74 | ₺7,77 | -0.77% | 29.740 | 230.186 | |
| RODRG - RODRIGO TEKSTIL | ₺15,29 | ₺15,30 | ₺15,44 | -1.67% | 28.548 | 436.792 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,19 | ₺4,16 | +0.72% | 26.103 | 109.372 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,37 | ₺15,48 | ₺15,37 | +0.07% | 15.466 | 237.706 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,96 | ₺10,03 | ₺10,06 | -0.89% | 12.139 | 121.992 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 11.550 | 6.352.500 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,03 | ₺6,03 | -0.33% | 11.513 | 69.421 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 6.090 | 3.708.810 | |
| OYAYO - OYAK YAT. ORT. | ₺31,22 | ₺31,24 | ₺31,23 | -0.06% | 5.028 | 157.070 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |