الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
SARKUYSAN

SARKUYSAN

₺19,75

1.91 %

+₺0,37

9 أكتوبر, 13:14:53

·

SARKY

·

الإغلاق السابق

₺19,38

ASELSAN

₺351

%+0.65

+₺2,25

تحديث : 13.14

ASTOR ENERJI

₺207,20

%+4.91

+₺9,70

تحديث : 13.14

SABANCI HOLDING

₺85

%-4.23

-₺3,75

تحديث : 13.14

AKBANK

₺67,75

%-0.59

-₺0,40

تحديث : 13.14

TURK HAVA YOLLARI

₺286,25

%+0.70

+₺2

تحديث : 13.14

IS BANKASI (C)

₺12,66

%-1.02

-₺0,13

تحديث : 13.14

YAPI VE KREDI BANK.

₺35,36

%-0.84

-₺0,30

تحديث : 13.14

TUPRAS

₺384

%-2.10

-₺8,25

تحديث : 13.14

TURK ALTIN ISLETMELERI

₺43,54

%+3.08

+₺1,30

تحديث : 13.14

KOC HOLDING

₺208,60

%-1.79

-₺3,80

تحديث : 13.14

SASA POLYESTER

₺1,94

%+3.19

+₺0,06

تحديث : 13.14

KATILIMEVIM TAS. FIN.

₺8

%+9.89

+₺0,72

تحديث : 13.14

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

BIM MAGAZALAR

₺403,75

%+0.69

+₺2,75

تحديث : 13.14

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺350,75₺351₺351,08+0.65%6.332.469.2222.222.696.696.834

ASTOR - ASTOR ENERJI

₺207,20₺207,30₺202,77+4.91%5.643.886.3461.169.413.250.829

SAHOL - SABANCI HOLDING

₺84,95₺85₺86,17-4.23%3.431.645.015291.689.826.271

AKBNK - AKBANK

₺67,75₺67,80₺68,01-0.59%3.095.300.277209.706.593.736

THYAO - TURK HAVA YOLLARI

₺286,25₺286,50₺286,51+0.70%3.005.424.346860.302.719.114
ISCTR - IS BANKASI (C)₺12,65₺12,66₺12,70-1.02%2.720.748.21734.444.672.429
YKBNK - YAPI VE KREDI BANK.₺35,36₺35,38₺35,47-0.84%2.606.806.76692.176.687.258
TUPRS - TUPRAS₺384₺384,25₺387,67-2.10%2.599.453.332998.190.079.296
TRALT - TURK ALTIN ISLETMELERI₺43,52₺43,54₺43,44+3.08%2.257.553.38398.293.874.289
KCHOL - KOC HOLDING₺208,50₺208,60₺210,66-1.79%2.060.026.555429.721.539.456
SASA - SASA POLYESTER₺1,93₺1,94₺1,94+3.19%1.837.893.4423.565.513.278
KTLEV - KATILIMEVIM TAS. FIN.₺8₺7,99₺7,72+9.89%1.374.429.40710.995.435.258
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
BIMAS - BIM MAGAZALAR₺403,50₺403,75₺405,26+0.69%1.266.983.563511.544.613.460
EKGYO - EMLAK KONUT GMYO₺19,69₺19,70₺19,86+0.41%1.172.408.86323.084.730.510
EREGL - EREGLI DEMIR CELIK₺37,14₺37,16₺37,06+1.48%1.092.913.47240.590.806.343
GARAN - GARANTI BANKASI₺128,20₺128,30₺128,47-0.16%1.051.012.211134.844.866.710
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KUYAS - KUYAS YATIRIM₺12,92₺12,86₺12,97-9.94%709.158.6729.119.780.524
KRDMB - KARDEMIR (B)₺73,60₺73,75₺78,84-3.85%528.752.12038.916.156.043
MGROS - MIGROS TICARET₺502,50₺503₺503,48+0.40%515.854.058259.474.591.174
CVKMD - CVK MADEN₺13,48₺13,49₺13,47+4.49%514.416.2816.939.475.627
KRDMD - KARDEMIR (D)₺43,18₺43,20₺43,43+0.42%509.730.86422.020.373.325
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+6.22%501.449.9931.027.972.486
FROTO - FORD OTOSAN₺74,70₺74,75₺74,68+0.47%476.894.34235.647.852.042
BRSAN - BORUSAN BORU SANAYI₺658,50₺659₺664,73-1.72%461.233.490303.952.869.910
SISE - SISE CAM₺37,94₺37,96₺37,98+0.32%454.845.27117.256.829.580
TRMET - TR ANADOLU METAL MADENCILIK₺135,20₺135,30₺134,38+3.44%441.185.10559.692.344.652
KLRHO - KILER HOLDING₺15,02₺14,91₺14,60+9.96%437.358.0686.569.118.175
DMRGD - DMR UNLU MAMULLER₺7,30₺7,31₺7,23-7.47%431.191.8333.152.012.298
GUBRF - GUBRE FABRIK.₺415,75₺416₺416+2.09%427.452.603177.820.282.952
GENIL - GEN ILAC₺4,46₺4,47₺4,46+5.18%415.645.9271.857.937.293
PGSUS - PEGASUS₺135₺135,10₺135,52-0.37%382.661.02351.697.504.221
PETKM - PETKIM₺20,42₺20,44₺20,57-1.07%366.940.8277.492.931.695
CITAS - CITLEKCI MAGAZACILIK GIDA124,50124,70125,26+0.40%366.550.75745.708.879.385
EUPWR - EUROPOWER ENERJI₺50,80₺50,85₺50,68+1.74%364.167.53318.517.919.053
TCELL - TURKCELL₺100,30₺100,40₺100,43+0.20%347.942.07634.933.384.435
TTKOM - TURK TELEKOM₺52,40₺52,45₺52,56+0.10%335.890.84217.617.474.666
MIATK - MIA TEKNOLOJI₺28,98₺29₺29,07+0.91%326.393.5829.458.885.995
KPEKS - KAPEKS KIMYA56,5056,5555,24+8.97%323.954.27118.303.416.320
VAKBN - VAKIFLAR BANKASI₺33,68₺33,70₺33,72+0.12%317.414.61710.696.872.587
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ENKAI - ENKA INSAAT₺82,70₺82,75₺82,36+1.41%298.888.30524.733.007.226
TAVHL - TAV HAVALIMANLARI₺278,25₺278,50₺277,45+0.91%291.528.54781.117.818.272
EKIM - EKIM TURIZM19,0819,0918,66+6.18%277.975.5135.303.772.785
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
AEFES - ANADOLU EFES₺18,69₺18,70₺18,67+1.80%271.164.7425.068.069.029
ISVEA - ISVEA SERAMIK VE BANYO29,0229,0628,72+4.09%259.291.5477.529.826.534
TKFEN - TEKFEN HOLDING₺261,50₺261,75₺259,48+2.45%258.194.47867.582.404.551
SELEC - SELCUK ECZA DEPOSU₺78,85₺78,95₺78+6.27%256.292.72320.208.681.173
TOASO - TOFAS OTO. FAB.₺264,50₺264,75₺267,80-1.58%252.059.75566.732.820.202
EFOR - EFOR YATIRIM₺16,63₺16,64₺16,11+8.41%250.516.5984.166.091.024
SARAE - SA-RA ENERJI41,3641,4240+6.70%249.227.27210.322.993.623
HALKB - T. HALK BANKASI₺43,90₺43,92₺44-0.05%247.516.49510.870.924.456
ENERY - ENERYA ENERJI₺14,22₺14,24₺14,21+0.57%247.017.6763.515.061.528
KARCL - KARDEMIR CELIK52,4552,4050,85+9.96%231.852.03612.160.639.288
CWENE - CW ENERJI₺19,51₺19,52₺19,45+1.19%226.977.1284.430.593.539
BIGTK - BIG MEDYA TEKNOLOJI₺52,30₺52,40₺53,32+1.75%222.093.47211.637.697.935
MAGEN - MARGUN ENERJI₺8,43₺8,44₺8,24+6.03%209.625.0071.769.235.057
YEOTK - YEO TEKNOLOJI ENERJI₺28,46₺28,48₺28,41+3.04%203.932.2555.803.911.980
INFO - INFO YATIRIM₺1,48₺1,49₺1,48+7.97%187.354.231279.157.804
BSOKE - BATICIM CIMENTO₺6,18₺6,16₺5,91+9.96%179.686.1171.110.460.206
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,55₺67,60₺67,04+4.56%178.566.64012.071.104.888
MARTI - MARTI OTEL₺1,64₺1,65₺1,60+6.45%173.428.137286.156.425
LYDHO - LYDIA HOLDING₺53,15₺53,10₺51,57+10.00%169.028.1798.983.847.691
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,8912,9112,78+4.20%165.178.5632.132.455.248
TKNKA - TEKNIKA PLASTIK52,6052,6551,97+4.67%164.567.6388.664.486.123
GLRMK - GULERMAK AGIR SANAYI₺135,10₺135,20₺135,48+0.60%162.006.11521.903.226.789
LIDER - LDR TURIZM₺8,77₺8,79₺8,57+5.02%160.380.6281.409.745.718
GMTAS - GIMAT MAGAZACILIK₺49,22₺49,28₺49,04+6.81%158.954.1987.830.083.777
GEREL - GERSAN ELEKTRIK₺26,18₺26,12₺25,72+10.00%156.820.0134.105.547.953
CCOLA - COCA COLA ICECEK₺82,80₺82,85₺82,02+2.99%155.802.12812.900.416.203
BETAE - BETA ENERJI VE TEKNOLOJI59,4559,5058,23+3.84%154.481.8169.191.668.022
BAHKM - BAHADIR KIMYA₺146,10₺146,20₺147,81-0.54%152.337.62522.271.760.702
KARTN - KARTONSAN₺105,70₺106₺103,35+6.65%150.504.56515.923.382.982
HEKTS - HEKTAS₺2,18₺2,19₺2,18+1.39%149.063.786326.449.692
ALARK - ALARKO HOLDING₺108,70₺108,80₺108,68+0.37%144.593.38915.717.301.330
OTKAR - OTOKAR₺346,50₺347₺349,21+0.87%143.822.48249.906.401.167
BALSU - BALSU GIDA₺8,83₺8,84₺8,90+1.61%143.546.2321.268.948.693
RUZYE - RUZY MADENCILIK VE ENERJI₺4,38₺4,39₺4,40-6.99%143.196.595628.633.051
DUNYH - DUNYA HOLDING₺24,52₺24,50₺23,82+9.96%136.046.8663.335.869.158
SVGYO - SAVUR GMYO₺3,44₺3,45₺3,46+2.99%133.575.259459.498.892
BULGS - BULLS GSYO₺13,33₺13,22₺13,12+9.98%132.749.7421.769.554.066
ANELE - ANEL ELEKTRIK₺23,20₺21,72₺22,25-9.95%132.703.2562.882.314.717
MRGYO - MARTI GMYO₺1,45₺1,46₺1,41+8.21%131.775.585191.074.598
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
HDFGS - HEDEF GIRISIM₺1,46₺1,46₺1,44+9.77%125.898.922183.812.427
OYAKC - OYAK CIMENTO₺20,48₺20,50₺20,52+0.79%125.528.0502.573.325.027
MPARK - MLP SAGLIK₺435,50₺436₺428,93+3.63%122.591.95553.388.796.511
DAPGM - DAP GAYRIMENKUL₺3,33₺3,34₺3,25+9.15%121.340.320405.276.670
GESAN - GIRISIM ELEKTRIK SANAYI₺41,76₺41,80₺41,39+2.70%121.194.0755.065.912.345
AKSEN - AKSA ENERJI₺72,90₺72,95₺72,44+0.90%118.279.2848.622.559.833
HUNER - HUN YENILENEBILIR ENERJI₺4,23₺4,24₺4,12+4.18%116.692.687494.776.992
INTET - INTETRA TEKNOLOJI52,9052,9552,78+1.73%112.085.5505.929.325.574
DOFRB - DOF ROBOTIK₺75,15₺75,25₺74,23+3.37%107.245.0968.064.831.189
HEDEF - HEDEF HOLDING₺13,72₺13,67₺13,44+9.94%106.638.3641.463.078.353
KRDMA - KARDEMIR (A)₺39,06₺39,12₺39,36+0.41%105.767.0684.133.377.003
PAHOL - PASIFIK HOLDING₺1,01₺1,02₺1+4.08%105.168.935107.272.313
ODAS - ODAS ELEKTRIK₺6,04₺6,05₺6,02+2.20%105.051.976635.564.454
GIPTA - GIPTA OFIS KIRTASIYE₺31,18₺31,22₺31,39+4.07%104.977.9773.275.312.888
ICUGS - ICU GIRISIM₺1,63₺1,62₺1,61+9.40%104.836.371170.883.285
TCKRC - KIRAC GALVANIZ₺125,20₺125,30₺125,23+1.13%104.677.95913.105.680.517
CIMSA - CIMSA₺41,36₺41,38₺41,48+0.68%103.626.0344.290.117.806
CANTE - CAN2 TERMIK₺1,08₺1,09₺1,08+2.83%102.171.449111.366.879
SEGMN - SEGMEN KARDESLER GIDA₺23,16₺23,20₺21,98+7.51%101.663.0492.356.549.486
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ULKER - ULKER BISKUVI₺87,65₺87,70₺87,30+1.68%100.425.2438.807.293.772
AHSGY - AHES GMYO₺6,47₺6,50₺6,77-0.61%100.332.379651.157.140
AHGAZ - AHLATCI DOGALGAZ₺48,24₺48,28₺48,23+0.46%98.256.1314.739.875.738
PSGYO - PASIFIK GMYO₺1,74₺1,75₺1,76+1.16%98.205.380170.877.361
RGYAS - RONESANS GAYRIMENKUL YAT.₺190,50₺190,70₺190,36+1.22%96.564.79518.405.249.927
ENJSA - ENERJISA ENERJI₺112,10₺112,20₺113,30-0.71%95.679.63810.735.255.428
ATATR - ATA TURIZM₺5,91₺5,92₺5,88+2.43%95.565.073564.789.583
SKBNK - SEKERBANK₺5,03₺5,04₺5,01+2.02%94.326.174475.403.918
AKFIS - AKFEN INSAAT₺17,76₺17,78₺17,39+4.71%92.976.0981.653.115.019
BJKAS - BESIKTAS FUTBOL YAT.₺1,56₺1,57₺1,56+1.95%92.230.343144.801.638
MAVI - MAVI GIYIM₺37,92₺37,96₺37,81+1.88%91.537.6373.472.937.960
TURSG - TURKIYE SIGORTA₺5,52₺5,53₺5,53-0.36%90.475.976499.427.388
PATEK - PASIFIK TEKNOLOJI₺14,28₺14,30₺14,27+1.93%90.212.2291.288.230.630
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺104,80₺105₺103,55+2.84%89.004.1619.345.436.947
CRDFA - CREDITWEST FAKTORING₺14,16₺14,16₺13,86+9.94%89.002.5311.260.275.832
ISKPL - ISIK PLASTIK₺3,85₺3,86₺3,86+0.26%88.936.177342.404.281
CRFSA - CARREFOURSA₺222,30₺222,40₺225,01-2.24%88.021.30319.567.135.746
ECILC - ECZACIBASI ILAC₺62,25₺62,30₺62,76-0.08%87.514.1375.452.130.738
QUICK - QUICK SIGORTA49,9850,1049,68+1.98%84.573.8334.232.920.366
EGEEN - EGE ENDUSTRI₺5.057,50₺5.060₺5.041,22+4.44%83.709.415423.360.366.363
PRZMA - PRIZMA PRESS MATBAACILIK₺10,90₺10,53₺10,65-10.00%83.362.203877.803.996
AKCNS - AKCANSA₺224,80₺225₺224,52-1.79%79.909.88617.979.724.350
EKDMR - EKINCILER DEMIR CELIK₺30,78₺30,84₺30,46+1.25%77.740.4922.397.516.764
TSKB - T.S.K.B.₺9,86₺9,87₺9,86+0.61%77.434.406763.503.243
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,54+9.72%76.925.956121.543.011
GRTHO - GRAINTURK HOLDING₺126,80₺126,90₺125,64+4.36%76.681.0529.723.157.330
TRENJ - TR DOGAL ENERJI₺98,65₺98,70₺97,09+6.48%76.283.9337.525.409.941
TABGD - TAB GIDA₺227,60₺227,80₺227,40+1.61%75.772.26717.245.767.946
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AAGYO - AGAOGLU GMYO₺8,81₺8,82₺8,63+4.26%75.054.601661.981.585
DOHOL - DOGAN HOLDING₺18,60₺18,62₺18,68+1.31%74.678.6851.389.770.325
AYGAZ - AYGAZ₺286,75₺287,25₺289,31-2.63%73.810.81621.202.156.968
RYSAS - REYSAS LOJISTIK₺25,08₺25,10₺24,89+4.93%72.131.2151.810.493.507
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KORDS - KORDSA TEKNIK TEKSTIL₺3,09₺3,10₺3,16-0.96%70.160.283216.795.275
RUBNS - RUBENIS TEKSTIL₺16,54₺16,57₺16,02+4.75%68.717.6021.137.276.317
NETCD - NETCAD YAZILIM₺90,55₺90,65₺90,61+2.43%66.634.5556.040.422.411
RTALB - RTA LABORATUVARLARI₺2,47₺2,48₺2,44+4.22%66.339.318163.858.115
SMRTG - SMART GUNES ENERJISI TEK.₺5,04₺5,06₺5,03+4.12%66.271.505334.671.099
SOKM - SOK MARKETLER TICARET₺56,90₺56,95₺56,97+2.06%65.907.5693.753.436.069
HRKET - HAREKET PROJE TASIMACILIGI₺8,80₺8,81₺8,82+0.46%65.775.861578.827.578
FENER - FENERBAHCE FUTBOL₺2,41₺2,42₺2,42+1.26%64.780.221156.120.333
A1CAP - A1 CAPITAL YATIRIM₺4,68₺4,69₺4,69+6.35%63.380.130297.252.811
BERA - BERA HOLDING₺11,60₺11,61₺11,54+1.31%62.266.340722.912.212
CELHA - CELIK HALAT₺33,30₺33,32₺32,44+6.79%62.158.4002.071.117.891
ARMGD - ARMADA GIDA₺131,40₺131,60₺131,89+2.82%61.558.7278.088.816.662
METEN - METGUN ENERJI20,3820,4020,45-0.29%59.459.9581.211.793.945
PRKME - PARK ELEK.MADENCILIK₺15,05₺15,07₺15,12-3.59%59.016.648888.200.549
TUKAS - TUKAS₺2,01₺2,02₺2,02+1.01%58.808.990118.206.069
BINHO - 1000 YATIRIMLAR HOL.₺6,03₺6,04₺5,93+5.60%58.443.786352.416.030
KARSN - KARSAN OTOMOTIV₺9,10₺9,11₺9,12+1.56%57.332.408522.298.234
KCAER - KOCAER CELIK₺10,57₺10,58₺10,55+0.95%55.921.053591.644.737
RAYSG - RAY SIGORTA₺132,40₺132,60₺134,52+1.92%55.529.1997.357.618.868
KAPLM - KAPLAMIN₺139,20₺139,40₺140,60+3.73%54.538.7217.591.789.977
EBEBK - EBEBEK MAGAZACILIK₺83,05₺83,10₺83,66+2.98%54.534.7624.529.111.959
KOCMT - KOC METALURJI₺2,68₺2,69₺2,67+2.28%53.748.766144.584.182
MCARD - METROPAL KURUMSAL HIZMETLER₺101,30₺101,50₺101,88-0.78%53.463.6645.415.869.183
AKFYE - AKFEN YEN. ENERJI₺3,81₺3,82₺3,82+1.87%53.324.306203.698.850
AGHOL - ANADOLU GRUBU HOLDING₺32,12₺32,14₺32,40-0.06%53.133.7611.706.656.403
TATEN - TATLIPINAR ENERJI URETIM₺4,94₺4,95₺4,83+7.14%52.739.290261.059.486
AKSA - AKSA₺10,55₺10,56₺10,55+0.57%51.738.700545.843.287
FORTE - FORTE BILGI ILETISIM₺91,35₺91,45₺91,18+1.72%51.733.4284.731.021.968
SMRVA - SUMER VARLIK YONETIM₺6,93₺6,90₺6,78+10.00%51.359.983355.924.680
ALTNY - ALTINAY SAVUNMA₺13,03₺13,04₺13,02+1.64%51.176.147666.825.200
SOKE - SOKE DEGIRMENCILIK₺8,03₺8,04₺8,12+0.63%50.940.580409.562.266
ISDMR - ISKENDERUN DEMIR CELIK₺63,80₺63,85₺63,21+2.57%50.802.7363.243.754.678
KBORU - KUZEY BORU₺11,88₺11,90₺11,85+3.03%50.295.450598.515.858
BINBN - BIN ULASIM TEKNOLOJILERI₺45,28₺45,40₺44,33+6.20%49.416.1792.233.611.275
ADESE - ADESE GAYRIMENKUL₺0,59₺0,60₺0,60+3.45%48.705.38229.223.229
EMPAE - EMPA ELEKTRONIK₺45,64₺45,70₺45,68+1.51%47.979.7072.191.713.028
TUCLK - TUGCELIK₺3,21₺3,22₺3,23-2.13%46.541.167149.397.146
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,81+1.25%46.188.73537.412.876
SKYMD - SEKER YATIRIM₺13₺13,03₺13,05+1.56%43.845.535570.868.871
ATATP - ATP YAZILIM₺242₺242,20₺244,16-0.62%42.925.34010.387.932.232
ULUUN - ULUSOY UN SANAYI₺6,96₺6,97₺7-0.14%42.450.706295.881.418
KGYO - KORAY GMYO₺8,76₺8,78₺8,64+3.42%41.658.545365.762.028
HATSN - HATSAN GEMI₺29,46₺29,52₺29,08+3.87%41.639.4591.228.364.031
DOAS - DOGUS OTOMOTIV₺144,20₺144,30₺144,48+0.91%40.730.6965.873.366.334
CATES - CATES ELEKTRIK₺31,26₺31,30₺30,84+3.92%40.364.0481.262.587.434
ZGYO - Z GMYO₺17,01₺17,05₺16,95+2.53%39.968.491680.263.714
EDATA - E-DATA TEKNOLOJI₺4,14₺4,15₺4,10+3.75%39.833.239165.307.942
VKING - VIKING KAGIT₺15,72₺15,75₺15,66-0.25%39.493.848622.028.112
MASFN - MASFEN ENERJI37,1837,2037,19-0.16%38.914.0191.447.601.513
BKRGY - BAKIRCI GMYO5,745,755,70+3.05%38.781.679222.994.654
MEGMT - MEGA METAL₺3,68₺3,70₺3,69+1.09%38.734.672143.318.285
TGSAS - TGS DIS TICARET₺126,20₺126,40₺126,60+0.32%38.539.8104.867.577.965
DITAS - DITAS BDY₺8,92₺8,94₺8,93+8.36%37.619.691336.320.038
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ECZYT - ECZACIBASI YATIRIM₺219,80₺220₺220,19-0.09%37.014.6198.135.813.146
VESTL - VESTEL₺17,67₺17,68₺17,75+0.51%36.439.849644.256.533
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,21+5.24%36.309.20580.243.344
LUKSK - LUKS KADIFE₺67,40₺67,55₺69,02-1.89%35.375.6252.389.623.448
MEYSU - MEYSU GIDA₺8,39₺8,41₺8,38+1.45%35.351.941296.956.307
AYDEM - AYDEM ENERJI₺25,78₺25,80₺25,78+0.70%34.927.525901.130.147
FZLGY - FUZUL GMYO₺5,44₺5,45₺5,41+3.61%34.863.345190.005.228
ALBRK - ALBARAKA TURK₺8,75₺8,77₺8,80-0.23%34.815.383304.982.757
ISMEN - IS Y. MEN. DEG.₺29,78₺29,80₺29,71+0.95%34.724.9821.034.109.960
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,02₺8,03₺7,98+0.50%34.613.945277.603.839
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KRGYO - KORFEZ GMYO₺3,44₺3,45₺3,47-1.71%34.149.085117.472.851
ORZAX - ORZAKS ILAC73,2073,3073,16+0.96%33.938.2592.487.674.359
CGCAM - CAGDAS CAM₺19,18₺19,20₺18,93+2.51%33.548.872644.138.336
OBAMS - OBA MAKARNACILIK₺4,43₺4,44₺4,43+1.83%33.473.616148.622.855
UNLU - UNLU YATIRIM HOLDING₺10,43₺10,44₺10,50-0.38%33.438.129348.759.688
MOGAN - MOGAN ENERJI₺9,34₺9,36₺9,26+2.75%33.289.272311.254.697
BMSTL - BMS BIRLESIK METAL₺39,42₺39,44₺39,50+0.41%33.222.6421.309.636.538
LOGO - LOGO YAZILIM₺143,10₺143,20₺144,23-2.32%32.845.0234.700.122.748
ALBTN - ALBAYRAK BETON SANAYI22,5622,6022,59+0.44%31.705.317716.540.163
ISGSY - IS GIRISIM₺12,86₺12,88₺12,74+4.55%31.655.749407.726.050
HLGYO - HALK GMYO₺4,12₺4,13₺4,16-0.48%31.149.195128.646.176
ESCAR - ESCAR FILO₺16,16₺16,19₺15,70+9.39%30.994.912501.807.621
POLTK - POLITEKNIK METAL₺3.192,50₺3.200₺3.207,60+4.24%30.780.16898.342.635.163
VAKFA - VAKIF FAKTORING₺9,32₺9,33₺9,32+0.32%30.415.317283.774.909
NTHOL - NET HOLDING₺36,78₺36,86₺36,70-0.32%29.805.7871.097.449.083
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,82+2.47%29.553.67024.529.546
SAYAS - SAY YENILENEBILIR ENERJI₺40,98₺41,06₺41,16+4.00%29.258.9141.201.371.002
ORGE - ORGE ENERJI ELEKTRIK₺22,90₺22,94₺22,84+1.06%29.193.880669.707.603
BIOEN - BIOTREND CEVRE VE ENERJI₺9,69₺9,71₺9,73+1.57%28.795.566279.316.990
ANHYT - ANADOLU HAYAT EMEK.₺102,80₺102,90₺102,29+1.98%28.056.8732.887.052.263
LMKDC - LIMAK DOGU ANADOLU₺23,76₺23,78₺23,84+0.17%28.015.883665.657.389
LILAK - LILA KAGIT₺23,50₺23,54₺23,54+0.95%27.906.781655.809.357
BESTE - BEST BRANDS ENERJI₺20,04₺20,10₺20,07+1.41%27.902.039560.272.941
OTTO - OTTO HOLDING₺119,90₺120₺117,87+1.18%27.679.8993.321.587.892
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,43+1.67%27.492.89767.082.668
GOLDA - GOLDA GIDA8,418,428,38+0.96%26.995.602227.033.013
RYGYO - REYSAS GMYO₺47,06₺47,12₺46,74+2.70%26.731.2961.259.044.025
CEMZY - CEM ZEYTIN₺6,05₺6,04₺6+10.00%26.147.863158.194.571
NETAS - NETAS TELEKOM.₺82,55₺82,70₺83,02+0.49%25.184.3602.080.228.132
YKSLN - YUKSELEN CELIK₺2,34₺2,35₺2,32+2.17%25.163.31659.133.792
REEDR - REEDER TEKNOLOJI₺3,42₺3,43₺3,42+3.94%25.090.74186.061.240
ANSGR - ANADOLU SIGORTA₺24,14₺24,16₺24,27-0.41%25.083.088606.007.400
TUREX - TUREKS TURIZM TASIMACILIK₺5,91₺5,92₺5,87+2.07%24.959.607147.760.876
OZKGY - OZAK GMYO₺11,95₺11,97₺11,92+1.44%24.839.186297.076.667
VEYAS - TURKER VANGOLU ENERJI7979,1578,73+2.33%24.793.8241.958.712.092
AKSUE - AKSU ENERJI₺17,13₺17,22₺17,12-0.12%24.515.683418.727.857
ADEL - ADEL KALEMCILIK₺26,40₺26,44₺26,55-0.23%24.369.868643.364.511
SDTTR - SDT UZAY VE SAVUNMA₺15,80₺15,83₺15,66+2.79%24.288.517384.487.228
IHAAS - IHLAS HABER AJANSI₺14,87₺14,92₺14,90+1.09%24.243.984360.508.049
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,10₺54,20₺53,83+1.69%23.754.0551.287.469.784
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,49₺12,51₺12,70+0.48%23.100.477288.986.971
KONYA - KONYA CIMENTO₺3.502,50₺3.512,50₺3.511,28+1.60%22.770.68579.754.324.213
MRSHL - MARSHALL₺1.313₺1.315₺1.304,94+4.04%22.541.45629.619.473.184
ZOREN - ZORLU ENERJI₺1,84₺1,85₺1,85+0.54%22.479.59741.587.255
VSNMD - VISNE MADENCILIK₺28,62₺28,66₺28,59+4.99%22.470.363643.101.796
FONET - FONET BILGI TEKNOLOJILERI₺4,21₺4,22₺4,21+1.44%22.463.54094.796.140
GLYHO - GLOBAL YAT. HOLDING₺17,33₺17,36₺17,43-1.25%22.392.486388.061.782
MERCN - MERCAN KIMYA₺11,06₺11,07₺10,99+3.55%22.031.662243.890.497
DGNMO - DOGANLAR MOBILYA₺4,17₺4,20₺4,18+7.16%21.946.00691.953.765
PAMEL - PAMEL ELEKTRIK₺49,80₺49,86₺50,09-0.40%21.820.6031.086.666.044
ARCLK - ARCELIK₺80,50₺80,60₺80,71+0.12%21.552.8651.737.160.891
UFUK - UFUK YATIRIM₺354₺350₺345,27+9.94%21.332.2177.551.604.818
IZMDC - IZMIR DEMIR CELIK₺6,74₺6,75₺6,72+1.50%21.048.606142.078.090
TRGYO - TORUNLAR GMYO₺91,70₺91,80₺91,66+0.33%21.018.4821.928.445.691
QUAGR - QUA GRANITE HAYAL YAPI₺2,05₺2,06₺2,04+4.06%20.985.75943.020.806
AKHAN - AKHAN UN₺30,62₺30,68₺30,47+4.15%20.310.437622.311.800
GRSEL - GUR-SEL TURIZM TASIMACILIK₺273,25₺273,75₺273,52-0.36%20.232.7865.533.666.971
LINK - LINK BILGISAYAR₺3,73₺3,74₺3,72+2.19%20.138.53275.116.723
LYDYE - LYDIA YESIL ENERJI₺6.895₺6.895₺6.748,24+9.97%20.069.275138.377.651.125
GEDIK - GEDIK Y. MEN. DEG.₺5,06₺5,07₺5,09+0.60%20.014.930101.275.545
AKGRT - AKSIGORTA₺5,21₺5,22₺5,22+0.58%19.953.572104.157.644
KZGYO - KUZUGRUP GMYO₺17,46₺17,52₺17,29+4.78%19.641.000344.110.321
ENDAE - ENDA ENERJI HOLDING₺12,78₺12,79₺12,53+5.28%19.372.658247.195.112
EGEPO - NASMED EGEPOL₺5,82₺5,84₺5,69+6.78%19.304.166112.543.290
IZENR - IZDEMIR ENERJI₺4,10₺4,11₺4,09+1.74%19.254.72978.944.390
DZGYO - DENIZ GMYO₺7,60₺7,62₺7,46+2.01%19.166.724145.667.105
SURGY - SUR TATIL EVLERI GMYO₺19,62₺19,69₺19,41+4.31%18.916.502370.952.609
AVHOL - AVRUPA YATIRIM HOLDING₺29,94₺30,02₺29,52+6.08%18.696.218561.260.453
SERNT - SERANIT GRANIT SERAMIK₺5,60₺5,62₺5,55+1.63%18.618.158104.447.867
EMKEL - EMEK ELEKTRIK₺7,68₺7,68₺7,44+9.87%18.469.283141.844.095
GENKM - GENTAS KIMYA₺7,64₺7,65₺7,67+1.19%18.382.812140.628.512
EUREN - EUROPEN ENDUSTRI₺2,82₺2,83₺2,81+3.28%18.159.54651.391.515
AGROT - AGROTECH TEKNOLOJI₺1,37₺1,38₺1,36+3.76%17.841.55024.621.339
BRYAT - BORUSAN YAT. PAZ.₺1.433₺1.434₺1.440,69+0.28%17.835.79225.540.854.144
BVSAN - BULBULOGLU VINC₺73,10₺73,20₺73+2.45%17.758.9331.299.953.914
DURKN - DURUKAN SEKERLEME₺10,60₺10,61₺10,50+4.74%17.633.966186.920.044
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,53+2.67%17.620.83127.136.080
KUVVA - KUVVA GIDA₺100,40₺100,30₺99,76+9.97%17.515.6591.758.572.199
INDES - INDEKS BILGISAYAR₺11,52₺11,54₺11,42+2.85%17.504.768201.829.979
ALFAS - ALFA SOLAR ENERJI₺29,72₺29,76₺29,59+1.50%17.206.794511.730.040
KRSTL - KRISTAL KOLA₺7,62₺7,64₺7,63+0.92%17.160.536131.106.495
ESCOM - ESCORT TEKNOLOJI₺4,36₺4,37₺4,36+1.63%17.155.00574.795.820
ECOGR - ECOGREEN ENERJI₺23,66₺23,68₺23,77+0.85%16.848.457398.971.461
DGATE - DATAGATE BILGISAYAR₺64,55₺64,65₺63,76+3.86%16.813.0911.086.966.353
HKTM - HIDROPAR HAREKET KONTROL₺12,37₺12,39₺12,36-0.40%16.671.022205.720.415
BLUME - BLUME METAL KIMYA₺32,36₺32,42₺32,59-1.22%16.588.591535.811.502
EGEGY - EGEYAPI AVRUPA GMYO₺17,17₺17,19₺16,95+4.69%16.438.833282.419.145
KOPOL - KOZA POLYESTER₺3,30₺3,31₺3,29+3.12%16.430.87654.221.890
GOLTS - GOLTAS CIMENTO₺257,25₺257,50₺256,47+1.58%16.188.8204.164.573.816
DURDO - DURAN DOGAN BASIM₺6,63₺6,65₺6,49+3.42%15.997.568106.383.824
BRLSM - BIRLESIM MUHENDISLIK₺10,56₺10,58₺10,60+1.63%15.923.901168.315.638
GWIND - GALATA WIND ENERJI₺20,16₺20,20₺20,12+1.56%15.790.972318.661.811
AVPGY - AVRUPAKENT GMYO₺50,55₺50,65₺50,43+0.10%15.754.908797.986.085
IHLAS - IHLAS HOLDING₺0,89₺0,90₺0,89+3.45%15.686.71014.118.039
ULUSE - ULUSOY ELEKTRIK₺153,50₺153,80₺150,61+5.05%15.355.5312.361.680.622
HOROZ - HOROZ LOJISTIK₺45,06₺45,08₺44,32+3.49%15.110.854680.895.097
KZBGY - KIZILBUK GYO₺1,40₺1,41₺1,39+2.19%14.986.24420.980.742
TEKTU - TEK-ART TURIZM₺4,39₺4,41₺4,35+3.77%14.962.23165.833.815
GZNMI - GEZINOMI SEYAHAT₺30,76₺30,80₺30,17+4.84%14.811.682455.903.584
BLCYT - BILICI YATIRIM₺1,73₺1,74₺1,73+1.16%14.761.18725.684.465
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,88+1.08%14.540.41627.190.577
ENSRI - ENSARI SINAI YATIRIMLAR₺3,05₺3,06₺3,03+4.45%14.505.51844.241.828
GOZDE - GOZDE GIRISIM₺18,71₺18,72₺18,72+0.38%14.167.221265.210.383
DOCO - DO-CO₺10.807,50₺10.820₺10.832,08+1.93%14.103.365152.598.409.300
DAGI - DAGI GIYIM₺5,87₺5,90₺5,89+1.20%14.077.12982.914.292
ARSAN - ARSAN HOLDING₺3,43₺3,44₺3,45+0.59%14.066.82548.249.211
GSDHO - GSD HOLDING₺4,32₺4,33₺4,32+1.64%14.064.94460.901.206
ZERGY - ZERAY GMYO₺7,89₺7,90₺7,90+1.41%13.948.052110.050.131
ALGYO - ALARKO GMYO₺2,91₺2,92₺2,92+1.39%13.735.84839.971.318
USHOL - US YATIRIM HOLDING59,3059,4559,35+0.85%13.678.003812.473.372
GSDDE - GSD DENIZCILIK₺11,78₺11,81₺11,76+2.25%13.674.514161.359.266
ISFIN - IS FIN.KIR.₺16,78₺16,80₺16,77+1.08%13.654.774229.263.662
SSAAT - SAAT VE SAAT SANAYI27,0227,0626,70+2.81%13.598.458367.974.264
ARASE - DOGU ARAS ENERJI₺99₺99,25₺98,43+2.11%13.210.7281.307.862.082
SANEL - SANEL MUHENDISLIK₺31,92₺31,90₺31,41+9.99%13.196.633421.236.521
PCILT - PC ILETISIM MEDYA₺30,96₺31₺30,89+1.31%13.091.032405.821.998
PKENT - PETROKENT TURIZM₺108,40₺108,40₺107,59+9.94%13.066.8331.416.444.697
YIGIT - YIGIT AKU₺16,59₺16,61₺16,53+1.53%13.037.326216.419.611
TATGD - TAT GIDA₺16,02₺16,04₺16,02+0.06%12.941.513207.452.455
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,96+2.15%12.915.38312.269.614
TMSN - TUMOSAN MOTOR VE TRAKTOR₺56,55₺56,65₺56,23+1.44%12.794.603722.895.064
ENTRA - IC ENTERRA YEN. ENERJI₺4,30₺4,31₺4,29+0.94%12.793.54155.012.226
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,20₺11,21₺11,17+2.10%12.742.807142.719.434
ALCTL - ALCATEL LUCENT TELETAS₺81,25₺81,40₺80,79+2.97%12.737.5471.036.836.293
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,48+4.90%12.724.06319.086.095
DOGUB - DOGUSAN₺20,20₺20,56₺20,49+1.87%12.649.876255.274.503
CEMAS - CEMAS DOKUM₺3,16₺3,17₺3,14+1.93%12.628.53040.032.439
LXGYO - LUXERA GMYO₺7,02₺7,04₺6,96+3.23%12.393.07587.247.250
YESIL - YESIL YATIRIM HOLDING₺0,93₺0,94₺0,92+5.62%12.366.08711.624.122
PSDTC - PERGAMON DIS TICARET₺88₺88,15₺88,12+1.68%12.005.8281.056.512.855
ESEN - ESENBOGA ELEKTRIK₺2,53₺2,54₺2,52+2.43%12.000.83530.362.113
BURCE - BURCELIK₺26,22₺26,28₺26,20+0.54%11.932.769313.593.164
ALVES - ALVES KABLO₺0,80₺0,80₺0+9.59%11.751.0869.400.868
SNGYO - SINPAS GMYO₺2,75₺2,76₺2,75+1.47%11.702.81132.299.759
TTRAK - TURK TRAKTOR₺392₺392,50₺393,46+0.13%11.649.5914.563.727.176
CEOEM - CEO EVENT MEDYA₺20,36₺20,40₺20,44+1.39%11.411.906232.802.877
A1YEN - A1 YENILENEBILIR ENERJI₺1,76₺1,77₺1,76+3.53%11.380.25520.029.250
SNICA - SANICA ISI SANAYI₺2,38₺2,39₺2,35+6.70%11.350.09827.126.735
YYLGD - YAYLA GIDA₺7,68₺7,69₺7,67+1.45%11.332.44487.033.167
MOPAS - MOPAS MARKETCILIK₺18,44₺18,45₺18,35+2.44%11.203.956206.712.989
JANTS - JANTSA JANT SANAYI₺13,46₺13,48₺13,40+1.74%11.080.601149.255.690
BRKVY - BIRIKIM VARLIK YONETIM₺51,45₺51,50₺51,33-0.68%11.047.585568.950.607
PAPIL - PAPILON SAVUNMA₺8,06₺8,08₺7,95+3.33%10.969.09888.410.928
EKOS - EKOS TEKNOLOJI₺3,41₺3,42₺3,39+3.95%10.950.41037.450.401
ISGYO - IS GMYO₺22,92₺22,94₺22,86+1.24%10.746.691246.529.092
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺78,80₺78,80₺76,22+9.98%10.632.889837.871.634
ETILR - ETILER GIDA₺7,34₺7,36₺7,34+1.24%10.597.04577.782.313
VRGYO - VERA KONSEPT GMYO₺1,30₺1,31₺1,32+0.77%10.534.45613.800.137
BIENY - BIEN YAPI URUNLERI₺14,33₺14,36₺14,28+3.39%10.424.585149.384.306
TARKM - TARKIM BITKI KORUMA₺369,50₺370,25₺365,83+2.42%10.407.5023.850.775.555
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,05₺13,06₺12,88+3.57%10.366.463135.282.339
TMPOL - TEMAPOL POLIMER PLASTIK₺96,85₺96,80₺95,63+9.99%10.313.861998.897.414
TRCAS - TURCAS HOLDING₺45,36₺45,46₺45,34+0.09%10.235.147465.085.071
SOHOE - SOHO GIYIM VE ENERJI7,577,587,49+3.13%10.118.41276.697.565
USAK - USAK SERAMIK₺0,44₺0,45₺0+9.76%10.103.6124.546.625
ASGYO - ASCE GMYO₺9,79₺9,80₺9,76+2.30%10.097.30898.953.619
UCAYM - UCAY MUHENDISLIK₺15,36₺15,39₺15,37+2.19%10.087.151155.039.518
FORMT - FORMET METAL VE CAM₺0,98₺0,99₺0,96+5.32%9.891.4649.792.550
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
SELVA - SELVA GIDA₺1,17₺1,18₺1,17+1.72%9.685.09711.428.415
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,20+2.54%9.635.44011.658.882
BORLS - BORLEASE OTOMOTIV₺1,91₺0₺0+9.77%9.596.63118.329.565
LIDFA - LIDER FAKTORING₺1,61₺1,62₺1,58+4.52%9.579.95415.519.526
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
MAALT - MARMARIS ALTINYUNUS₺830₺830,50₺829,95+1.28%9.520.3057.901.853.150
GOKNR - GOKNUR GIDA₺14,32₺14,35₺14,26+2.57%9.493.846136.236.691
ADGYO - ADRA GMYO₺45,78₺46₺45,62+1.06%9.485.500434.815.335
GLRYH - GULER YAT. HOLDING₺2₺2,01₺1,98+3.61%9.420.87718.935.962
VESBE - VESTEL BEYAZ ESYA₺3,97₺3,98₺3,97+1.53%9.389.44337.369.985
AKENR - AKENERJI₺7,98₺7,99₺7,94+2.57%9.369.45774.768.264
BASGZ - BASKENT DOGALGAZ GMYO₺39,50₺39,56₺39,80+1.08%9.332.611368.451.476
SRVGY - SERVET GMYO₺2,17₺2,18₺2,17+1.40%9.263.78720.102.418
GARFA - GARANTI FAKTORING₺23,10₺23,14₺23,02+2.39%9.259.587214.266.839
PLTUR - PLATFORM TURIZM₺15,84₺15,87₺15,77+1.54%9.150.794145.040.087
DEVA - DEVA HOLDING₺86,55₺86,65₺87,57-0.40%9.133.595791.426.046
SEKUR - SEKURO PLASTIK₺4,40₺4,44₺4,28-1.35%9.121.73940.044.433
CLEBI - CELEBI₺1.349₺1.351₺1.348,70+1.20%9.118.54212.319.150.242
DCTTR - DCT TRADING DIS TICARET₺3,56₺3,57₺3,50+6.27%9.106.32132.418.504
BAYRK - BAYRAK TABAN SANAYI₺2,91₺2,92₺2,90+2.10%8.916.55926.036.351
NUHCM - NUH CIMENTO₺217,40₺218₺217,04+3.17%8.810.9161.920.779.732
ONRYT - ONUR TEKNOLOJI₺9,57₺9,59₺9,47+4.47%8.774.19884.056.819
POLHO - POLISAN HOLDING₺18,35₺18,38₺18,53-0.49%8.762.711161.058.629
KAREL - KAREL ELEKTRONIK₺6,18₺6,19₺6,18+1.81%8.716.70253.956.388
BIGCH - BUYUK SEFLER BIGCHEFS₺3,67₺3,68₺3,69+1.94%8.601.79431.654.601
PASEU - PASIFIK EURASIA LOJISTIK₺55,05₺0₺0+9.99%8.590.883472.928.098
YATAS - YATAS₺27,14₺27,20₺27,14+1.80%8.459.043229.916.799
INVEO - INVEO YATIRIM HOLDING₺5,55₺5,56₺5,49+3.35%8.446.61946.963.204
VBTYZ - VBT YAZILIM₺24,20₺24,24₺24,10+2.36%8.292.707201.015.229
TNZTP - TAPDI TINAZTEPE₺24,50₺24,52₺24,65-0.24%8.243.368202.127.394
MERKO - MERKO GIDA₺1₺1,01₺1+2.02%8.237.8168.320.194
OZSUB - OZSU BALIK₺36,96₺37,14₺37,15-0.05%8.210.563303.790.824
KONKA - KONYA KAGIT₺8,25₺8,26₺8,24+2.48%8.157.75267.301.457
VKGYO - VAKIF GMYO₺1,65₺1,66₺1,66+0.61%8.090.27013.429.847
KFEIN - KAFEIN YAZILIM₺6,07₺6,11₺6,10+0.16%8.027.79648.728.724
BURVA - BURCELIK VANA₺0₺507₺0-9.95%7.811.3493.960.353.943
PEKGY - PEKER GMYO₺0₺1,79₺0-9.60%7.797.49413.957.515
MOBTL - MOBILTEL ILETISIM₺10,46₺10,47₺10,52-0.76%7.696.72080.507.695
EDIP - EDIP GAYRIMENKUL₺28,32₺28,36₺28,39+0.71%7.657.569217.015.504
KNFRT - KONFRUT TARIM₺10,71₺10,72₺10,76+1.13%7.589.70881.361.669
PKART - PLASTIKKART₺90,60₺90,95₺89,96+4.42%7.552.873686.933.822
TDGYO - TREND GMYO₺7,99₺8₺7,90-1.24%7.541.08260.177.833
VKFYO - VAKIF YAT. ORT.₺21,44₺21,60₺21,30+8.99%7.500.715160.965.340
BESLR - BESLER GIDA₺11,12₺11,14₺11,12+1.18%7.499.42383.543.572
KOTON - KOTON MAGAZACILIK₺9,99₺10₺10,04+0.91%7.479.77174.797.713
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,61+1.25%7.454.99112.077.085
KMPUR - KIMTEKS POLIURETAN₺14,48₺14,52₺14,38+3.86%7.304.306106.058.528
IMASM - IMAS MAKINA₺1,59₺1,60₺1,59+2.56%7.294.40511.671.048
AYCES - ALTINYUNUS CESME₺364₺364,75₺361,62+3.04%7.233.1822.638.303.135
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,92+2.20%7.160.1036.658.896
ATAKP - ATAKEY PATATES₺35,18₺35,26₺34,80-0.06%7.126.198251.412.253
METRO - METRO HOLDING₺7,69₺7,71₺7,75+0.52%7.091.59954.534.397
BOBET - BOGAZICI BETON SANAYI₺15,79₺15,80₺15,76+1.35%7.086.138111.890.116
AVGYO - AVRASYA GMYO₺16,09₺16,12₺16,10-0.19%7.081.201114.290.589
PNSUT - PINAR SUT₺10,32₺10,34₺10,32+0.59%7.003.91872.070.315
NATEN - NATUREL ENERJI₺4,02₺4,03₺4+1.77%7.000.30628.141.229
EYGYO - EYG GMYO₺1,91₺1,92₺1,92+0.53%6.957.61713.289.048
OFSYM - OFIS YEM GIDA₺55,10₺55,20₺55,27+1.38%6.935.004382.812.243
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ICBCT - ICBC TURKEY BANK₺15,18₺15,23₺15,20+0.80%6.872.176104.525.801
FRMPL - FORMUL PLASTIK VE METAL₺23,36₺23,38₺23,25+1.39%6.819.043159.429.227
KLGYO - KILER GMYO₺4,28₺4,29₺4,29+0.23%6.819.03729.185.480
HATEK - HATAY TEKSTIL₺8,73₺8,81₺8,74+6.66%6.814.52560.035.966
MEKAG - MEKA GLOBAL MAKINE₺2,01₺2,02₺1,99+4.12%6.774.65013.684.793
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,98₺24₺24,08+1.87%6.726.122161.157.879
GENTS - GENTAS₺4,17₺4,18₺4,17+0.72%6.654.03227.747.315
TEZOL - EUROPAP TEZOL KAGIT₺7,31₺7,33₺7,30+1.11%6.631.83948.478.742
PRDGS - PARDUS GIRISIM₺4,22₺4,23₺4,24+2.92%6.565.29527.771.198
TKNSA - TEKNOSA IC VE DIS TICARET₺14,08₺14,11₺14,09+1.15%6.561.74292.586.173
NIBAS - NIGBAS NIGDE BETON₺2,85₺2,86₺2,84+2.14%6.531.00718.678.680
ERCB - ERCIYAS CELIK BORU₺35,22₺35,32₺35,24+2.26%6.452.516227.644.768
SANKO - SANKO PAZARLAMA₺21,80₺21,82₺21,89+0.55%6.365.146139.014.784
SANFM - SANIFOAM ENDUSTRI₺4,28₺4,30₺4,23+4.13%6.351.31327.247.134
BRISA - BRISA₺72,45₺72,60₺72,03+1.19%6.289.292456.288.138
ARTMS - ARTEMIS HALI₺30,44₺30,46₺30,69+1.47%6.232.824189.727.166
YGGYO - YENI GIMAT GMYO₺213,10₺213,30₺212,91+2.75%6.186.8951.318.427.410
KLKIM - KALEKIM KIMYEVI MADDELER₺22,34₺22,38₺22,32+1.63%5.996.530134.202.339
GLCVY - GELECEK VARLIK YONETIMI₺39,76₺39,78₺39,33+1.95%5.987.789238.194.255
EPLAS - EGEPLAST₺5,33₺5,34₺5,35+1.52%5.950.94931.778.067
BEYAZ - BEYAZ FILO₺17,37₺17,40₺17,21+3.39%5.925.313102.922.693
BORSK - BOR SEKER₺5,48₺5,49₺5,49+1.29%5.906.49332.367.583
EGGUB - EGE GUBRE₺98,95₺99,10₺99,40-0.35%5.870.970581.813.127
KRONT - KRON TEKNOLOJI₺19,33₺19,39₺19,40+2.27%5.811.999112.694.662
OYYAT - OYAK YATIRIM MENKUL₺27,98₺28,06₺27,65+3.54%5.764.730161.758.328
INVES - INVESTCO HOLDING₺723,50₺725₺724,96-0.62%5.747.4834.161.177.692
AGESA - AGESA HAYAT EMEKLILIK₺229,70₺229,90₺229,78+0.17%5.740.2661.319.687.038
ACSEL - ACIPAYAM SELULOZ₺88,80₺88,95₺88,21+3.67%5.577.901496.154.249
YUNSA - YUNSA₺6,30₺6,31₺6,27+2.11%5.571.55035.100.766
VANGD - VANET GIDA₺64,90₺66,10₺64,64-2.79%5.567.748368.028.136
OSMEN - OSMANLI MENKUL₺5,51₺5,53₺5,53+0.55%5.527.94030.569.511
CMBTN - CIMBETON₺1.238₺1.240₺1.238,86+2.15%5.460.8846.760.574.392
SUNTK - SUN TEKSTIL₺25,12₺25,22₺25,23+0.48%5.293.474133.501.414
PENGD - PENGUEN GIDA₺7,15₺7,16₺7,14+1.70%5.290.22737.878.024
KLSER - KALESERAMIK₺19,11₺19,13₺19,04+2.14%5.271.428100.842.414
AKSGY - AKIS GMYO₺9,36₺9,37₺9,37+0.75%5.180.59348.542.152
CONSE - CONSUS ENERJI₺1,68₺1,69₺1,68+2.42%5.114.5128.643.525
MNDRS - MENDERES TEKSTIL₺9,36₺9,37₺9,31+1.74%5.114.51147.871.821
NTGAZ - NATURELGAZ₺10,90₺10,92₺10,90+0.65%5.087.85055.559.319
MAKIM - MAKIM MAKINE₺13,45₺13,48₺13,44+1.51%5.087.51368.528.796
FADE - FADE GIDA₺11,52₺11,54₺11,51+1.58%5.082.18858.648.454
AFYON - AFYON CIMENTO₺11,14₺11,15₺11,15+1.00%5.005.07355.806.561
BNTAS - BANTAS AMBALAJ₺5,39₺5,40₺5,39+1.50%4.996.66026.981.962
RALYH - RAL YATIRIM HOLDING₺0₺40,92₺0-9.99%4.989.171204.156.877
HURGZ - HURRIYET GZT.₺5₺5,01₺5,02+1.21%4.975.93124.929.412
KLMSN - KLIMASAN KLIMA₺22,34₺22,38₺22,20+1.27%4.969.064111.207.646
OZGYO - OZDERICI GMYO₺1,67₺1,68₺1,66+3.07%4.948.7078.313.828
PNLSN - PANELSAN CATI CEPHE₺34,08₺34,14₺34,07+2.28%4.924.936168.137.301
ALKIM - ALKIM KIMYA₺11,88₺11,91₺11,91+0.76%4.836.86357.558.671
TSGYO - TSKB GMYO₺5,03₺5,04₺5,01+3.07%4.650.95523.440.814
LKMNH - LOKMAN HEKIM SAGLIK₺10,87₺10,89₺10,88+0.74%4.643.42750.474.057
PAGYO - PANORA GMYO₺116,70₺116,90₺115,72+1.65%4.526.813529.184.381
OBASE - OBASE BILGISAYAR₺26,54₺26,60₺26,34+2.54%4.510.951119.991.303
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,36₺11,39₺11,40+0.53%4.476.85150.946.563
DENGE - DENGE HOLDING₺1,79₺1,80₺1,78+2.86%4.444.5578.000.202
KTSKR - KUTAHYA SEKER FABRIKASI₺63,80₺64,10₺63,79+1.51%4.400.756281.208.328
KRVGD - KERVAN GIDA₺2,18₺2,19₺2,18-0.46%4.399.1829.590.217
EGPRO - EGE PROFIL₺34,04₺34,08₺34,08+0.77%4.382.082149.253.728
ARZUM - ARZUM EV ALETLERI₺1,21₺1,22₺1,21+2.54%4.296.3935.198.636
VERTU - VERUSATURK GIRISIM₺26,62₺26,70₺26,74+3.18%4.222.954112.415.022
OZRDN - OZERDEN AMBALAJ₺13,59₺13,60₺13,27-2.09%4.220.91357.362.210
PRKAB - TURK PRYSMIAN KABLO₺24,58₺24,60₺24,62+1.24%4.217.495103.666.018
PARSN - PARSAN₺60,15₺60,35₺60,25+0.42%4.123.118248.211.728
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,10₺3,09+1.64%4.037.05112.514.859
AZTEK - AZTEK TEKNOLOJI₺3,03₺3,04₺3,04+0.66%4.017.07212.171.728
DESA - DESA DERI₺8,64₺8,66₺8,64+0.12%4.001.63634.574.137
TURGG - TURKER PROJE GAYRIMENKUL₺26,06₺26,10₺26,02+3.66%3.963.219103.281.491
ALKA - ALKIM KAGIT₺6,14₺6,15₺6,14+2.33%3.953.93724.316.711
VERUS - VERUSA HOLDING₺522₺523,50₺522,01+0.67%3.934.8792.057.941.717
GOODY - GOOD-YEAR₺2,20₺2,21₺2,19+1.84%3.929.1228.683.359
MERIT - MERIT TURIZM₺13,70₺13,72₺13,68+0.88%3.927.32453.804.345
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22₺22,04₺22,03+1.38%3.834.02384.348.502
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,24₺1,25₺1,24+1.63%3.696.7764.620.969
AVOD - A.V.O.D GIDA VE TARIM₺2,92₺2,93₺2,90+1.74%3.692.94010.783.384
ERSU - ERSU GIDA₺16,49₺16,50₺16,29-2.48%3.686.83160.832.714
PETUN - PINAR ET VE UN₺10,14₺10,17₺10,15+1.00%3.653.95737.051.129
BAGFS - BAGFAS₺22,20₺22,26₺22,30+0.54%3.647.22381.041.299
ALCAR - ALARKO CARRIER₺598₺599,50₺595,11+1.10%3.564.6972.131.688.806
SMART - SMARTIKS YAZILIM₺16,05₺16,06₺15,90+3.35%3.557.34657.130.972
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,89₺8,91₺8,87+2.53%3.536.57131.510.851
DMSAS - DEMISAS DOKUM₺6,52₺6,54₺6,52+0.62%3.528.19423.039.104
AYEN - AYEN ENERJI₺25,68₺25,74₺25,49+1.74%3.521.91590.583.660
BUCIM - BURSA CIMENTO₺5₺5,01₺5+0.81%3.495.03717.475.183
DARDL - DARDANEL₺1,15₺1,16₺1,15+3.57%3.491.2864.049.892
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ZEDUR - ZEDUR ENERJI₺5,53₺5,56₺5,55+1.84%3.433.03719.019.027
BAKAB - BAK AMBALAJ₺31,16₺31,22₺31,14+0.97%3.365.520105.071.531
ODINE - ODINE TEKNOLOJI₺0₺95,60₺0-9.98%3.277.646313.342.958
AKYHO - AKDENIZ YATIRIM HOLDING₺1,60₺1,61₺1,56+5.92%3.252.2025.236.046
SKTAS - SOKTAS₺2,48₺2,49₺2,49+0.40%3.249.7708.091.926
MEPET - METRO PETROL VE TESISLERI₺21,30₺21,50₺21,05+2.09%3.247.33869.817.773
ETYAT - EURO TREND YAT. ORT.₺10,82₺10,83₺10,73+3.14%3.225.62234.933.484
MARBL - TUREKS TURUNC MADENCILIK₺8,91₺8,93₺8,84+3.24%3.088.23827.547.082
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺10,02₺10,03₺10+1.72%3.086.69530.959.546
DYOBY - DYO BOYA₺10,27₺10,28₺10,27+1.08%3.080.82531.640.070
CEMTS - CEMTAS₺7,72₺7,73₺7,72+0.78%2.979.81923.004.201
KONTR - KONTROLMATIK TEKNOLOJI₺2,03₺2,04₺00.00%2.972.0866.033.336
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,56₺13,57₺13,41+3.20%2.878.37239.030.726
BFREN - BOSCH FREN SISTEMLERI₺107,70₺107,80₺107,60+1.70%2.828.284304.888.994
PINSU - PINAR SU₺8,85₺8,87₺8,84+1.26%2.767.49624.547.691
KLSYN - KOLEKSIYON MOBILYA₺13,82₺13,88₺13,87-1.21%2.752.66738.069.388
ELITE - ELITE NATUREL ORGANIK GIDA₺20,20₺20,24₺20,18+1.25%2.718.10855.014.514
MHRGY - MHR GMYO₺1,81₺1,82₺1,79+3.43%2.660.5944.815.675
EUHOL - EURO YATIRIM HOLDING₺7,29₺7,53₺7,31-10.00%2.648.12819.304.854
KUTPO - KUTAHYA PORSELEN₺66₺66,10₺66,04+2.01%2.612.067172.527.022
NUGYO - NUROL GMYO₺7,20₺7,22₺7,20+1.69%2.569.63318.527.054
SEGYO - SEKER GMYO₺2,80₺2,81₺2,78+2.55%2.544.6667.150.512
MSGYO - MISTRAL GMYO₺4,98₺4,99₺4,98+0.60%2.474.55212.348.015
IZFAS - IZMIR FIRCA₺14₺0₺0+9.98%2.472.20434.610.856
ISSEN - ISBIR SENTETIK DOKUMA₺5,72₺5,74₺5,68+1.24%2.314.58313.239.417
ASUZU - ANADOLU ISUZU₺42,34₺42,40₺42,28+0.91%2.298.70097.326.967
DESPC - DESPEC BILGISAYAR₺30,60₺30,62₺30,53+1.06%2.295.17170.278.134
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,87₺10,90₺10,85+1.59%2.230.04624.240.600
MAKTK - MAKINA TAKIM₺6,78₺6,80₺6,78+1.34%2.226.57515.118.442
KRTEK - KARSU TEKSTIL₺6,05₺6,06₺6,03+4.48%2.222.60813.491.230
TBORG - T.TUBORG₺124,20₺124,40₺124,77+0.40%2.219.958275.940.829
CUSAN - CUHADAROGLU METAL₺19,74₺19,79₺19,82-0.15%2.164.06942.783.650
MEDTR - MEDITERA TIBBI MALZEME₺19,49₺19,52₺19,60+1.19%2.151.36741.973.166
BANVT - BANVIT₺131,40₺131,70₺131,54+0.69%2.071.493272.194.206
DNISI - DINAMIK ISI MAKINA YALITIM₺4,16₺4,17₺4,15+0.48%2.006.4908.346.997
BMSCH - BMS CELIK HASIR₺8,98₺9₺8,96+1.35%1.967.51417.707.628
ATLAS - ATLAS YAT. ORT.₺5,02₺5,04₺5,08+0.40%1.967.4119.876.406
DOFER - DOFER YAPI MALZEMELERI₺22,34₺22,42₺22,38+1.91%1.961.50943.937.798
OZYSR - OZYASAR TEL₺11,43₺11,47₺11,46-0.17%1.906.45921.867.089
EKSUN - EKSUN GIDA₺4,52₺4,53₺4,54+0.89%1.894.8108.564.543
GEDZA - GEDIZ AMBALAJ₺22,42₺22,46₺22,36+2.46%1.890.33342.456.873
GATEG - GATE GROUP TEKNOLOJI₺151,50₺151,50₺0+9.94%1.876.631284.309.521
INGRM - INGRAM BILISIM₺305₺306,25₺306,06+1.50%1.803.889551.088.166
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
HUBVC - HUB GIRISIM₺1,62₺1,65₺1,62+6.45%1.785.5912.946.226
EUYO - EURO YAT. ORT.₺4,45₺4,46₺4,47+1.59%1.751.1337.810.055
HTTBT - HITIT BILGISAYAR₺33,50₺33,58₺33,52+1.03%1.741.35858.335.493
ZRGYO - ZIRAAT GMYO₺19,05₺19,07₺19,05+0.10%1.707.47532.561.556
TRILC - TURK ILAC SERUM₺0,95₺0,96₺0,97-3.03%1.675.3801.608.365
FMIZP - F-M IZMIT PISTON₺269₺269,75₺269,94+0.84%1.674.155451.184.840
ERBOS - ERBOSAN₺116,40₺116,70₺116,49+1.48%1.595.138185.674.040
DERIM - DERIMOD₺26,66₺26,72₺26,67-0.82%1.594.98642.522.330
AKMGY - AKMERKEZ GMYO₺212,70₺212,80₺212,17+1.43%1.521.880323.703.940
IZINV - IZ YATIRIM HOLDING₺30,82₺31₺30,49+3.47%1.519.55147.106.087
BEGYO - BATI EGE GMYO₺2,59₺2,60₺2,59+1.96%1.507.0993.918.457
MANAS - MANAS ENERJI YONETIMI₺0₺5,06₺0-9.96%1.499.6277.588.113
ARENA - ARENA BILGISAYAR₺15,14₺15,18₺15,12+2.08%1.487.45922.579.622
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,61-1.23%1.473.6472.357.836
SAMAT - SARAY MATBAACILIK₺3,89₺3,90₺3,88+0.52%1.432.5715.572.701
GRNYO - GARANTI YAT. ORT.₺8,85₺8,93₺8,78+2.06%1.377.19212.298.322
ULAS - ULASLAR TURIZM YAT.₺15,81₺15,83₺15,63+1.67%1.375.73521.736.612
INTEM - INTEMA₺199,10₺199,30₺198,90+0.66%1.225.406243.978.374
TLMAN - TRABZON LIMAN₺62,95₺63,20₺62,96+1.44%1.224.97777.418.524
SUWEN - SUWEN TEKSTIL₺5,06₺5,07₺5,06+1.20%1.208.9516.117.293
RODRG - RODRIGO TEKSTIL₺16,01₺16,03₺15,89+3.29%1.169.67718.749.927
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,80+0.56%1.151.5612.061.294
BIZIM - BIZIM MAGAZALARI₺19₺19,05₺19,04-0.05%1.139.86421.646.019
COSMO - COSMOS YAT. HOLDING₺98,50₺100₺99,72-2.34%1.124.795112.479.465
ISYAT - IS YAT. ORT.₺6,62₺6,63₺6,63+0.76%1.111.6027.358.804
QNBTR - QNB BANK₺159₺159,50₺00.00%1.103.460175.450.140
BYDNR - BAYDONER RESTORANLARI₺21,92₺22,02₺21,85+1.76%1.070.71023.577.029
ATEKS - AKIN TEKSTIL₺94,80₺94,90₺0+0.21%1.065.078100.969.394
AGYO - ATAKULE GMYO₺6,76₺6,87₺6,75+6.02%1.061.1277.289.945
VAKKO - VAKKO TEKSTIL₺58,80₺58,95₺58,81+1.38%1.023.01460.153.232
SEYKM - SEYITLER KIMYA₺2,84₺2,85₺2,80-0.35%1.018.8952.903.851
IHYAY - IHLAS YAYIN HOLDING₺1,02₺1,03₺1,02+0.98%1.009.3491.029.536
MNDTR - MONDI TURKEY₺4,03₺4,05₺4,03+1.25%984.0093.985.238
DOKTA - DOKTAS DOKUMCULUK₺15,58₺15,60₺15,49+1.10%949.65414.795.614
EUKYO - EURO KAPITAL YAT. ORT.₺9,32₺9,35₺9,26-0.64%926.2518.660.449
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,85₺6,77+1.48%875.2475.995.439
BARMA - BAREM AMBALAJ₺5,60₺5,70₺00.00%875.0674.900.376
EGSER - EGE SERAMIK₺2,59₺2,60₺2,60+0.39%860.0402.236.104
OYAYO - OYAK YAT. ORT.₺31,50₺31,62₺31,48+2.00%843.09126.658.537
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,48₺2,50₺2,48+0.40%838.5752.088.051
BOSSA - BOSSA₺5,60₺5,61₺5,60-0.18%820.0714.600.599
BRKSN - BERKOSAN YALITIM₺6,10₺6,12₺6,06+1.83%816.3914.996.310
DGGYO - DOGUS GMYO₺29,18₺29,34₺29,23+0.21%726.37821.108.543
GUNDG - GUNDOGDU GIDA₺0₺110,70₺0-10.00%713.24078.955.679
BIGEN - BIRLESIM GRUP ENERJI₺0₺23,66₺0-9.97%679.35016.073.411
BRKO - BIRKO MENSUCAT₺6,65₺6,69₺0-1.47%662.4844.432.018
GLBMD - GLOBAL MEN. DEG.₺10,51₺10,53₺10,37+1.64%655.0566.897.741
SEKFK - SEKER FIN. KIR.₺4,18₺4,19₺4,18+1.21%610.9372.553.718
IDGYO - IDEALIST GMYO₺2,09₺2,13₺2,12+1.44%594.3861.260.098
DSTKF - DESTEK FINANS FAKTORING₺0₺410,50₺0-9.98%583.321239.453.065
TERA - TERA YATIRIM MENKUL DEGERLER₺37,54₺37,54₺0-9.98%583.07121.888.496
BALAT - BALATACILAR BALATACILIK₺57₺57,45₺0-0.09%579.55633.295.469
ENPRA - ENPARA BANK₺40,88₺40,90₺0-0.29%568.72323.249.378
QNBFK - QNB FINANSAL KIRALAMA₺40,36₺43,84₺42,70-3.81%562.93522.720.065
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺34,72₺0-9.96%562.04719.514.284
ALKLC - ALTINKILIC GIDA VE SUT₺0₺78,40₺0-9.99%537.51042.140.815
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,50₺20₺0-4.41%530.08810.336.716
BASCM - BASTAS BASKENT CIMENTO₺11,98₺12₺0+3.81%528.4146.330.398
MMCAS - MMC SAN. VE TIC. YAT.₺15,69₺15,82₺0-0.82%527.4988.276.440
MTRYO - METRO YAT. ORT.₺7,95₺7,96₺7,99+0.51%525.0734.179.584
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,51₺7,47+3.02%513.2223.849.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺7,22₺0-9.98%502.0723.624.957
ATSYH - ATLANTIS YATIRIM HOLDING₺91,95₺92₺91,50+3.37%468.58543.109.820
SONME - SONMEZ FILAMENT₺122,30₺123,90₺121,77+1.14%466.37957.737.757
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,63₺1,61+1.24%414.860676.222
BRMEN - BIRLIK MENSUCAT₺8,51₺8,60₺0+1.78%414.7953.567.239
AVTUR - AVRASYA PETROL VE TUR.₺9,46₺9,58₺9,46+0.32%395.4963.741.389
INTEK - INNOSA TEKNOLOJI₺190₺192₺189,46+7.20%365.66070.206.720
YYAPI - YESIL YAPI₺0,62₺0,63₺0,61+1.64%339.502210.492
CASA - CASA EMTIA PETROL₺44₺44,44₺0-2.70%336.90814.823.952
MZHLD - MAZHAR ZORLU HOLDING₺4,18₺4,19₺4,18+0.48%310.2301.299.864
KLNMA - T. KALKINMA BANK.₺7,46₺7,50₺7,44+1.35%310.0822.325.614
AYES - AYES CELIK HASIR VE CIT₺7,84₺7,86₺0-1.75%291.7712.293.321
KENT - KENT GIDA₺277,75₺278₺276,83+1.46%271.57275.429.054
SUMAS - SUMAS SUNI TAHTA₺202,40₺207,70₺207,05+3.25%237.49249.041.995
ISBIR - ISBIR HOLDING₺59,60₺59,65₺0-0.91%215.63312.851.715
MEGAP - MEGA POLIETILEN₺1,24₺1,25₺0+5.04%215.065268.831
KSTUR - KUSTUR KUSADASI TURIZM₺1.850₺1.855₺1.841,79+3.81%200.755372.400.525
YONGA - YONGA MOBILYA₺36,50₺36,60₺36,39+4.89%195.8997.150.320
EKIZ - EKIZ KIMYA₺54₺54,05₺0-2.61%167.9339.076.798
ATAGY - ATA GMYO₺8,50₺8,52₺8,48+0.71%146.8301.250.994
CMENT - CIMENTAS₺240,50₺240,80₺240,86+1.78%137.77233.175.594
ORMA - ORMA ORMAN MAHSULLERI₺137₺137,40₺0+0.29%124.34717.085.278
YBTAS - YIBITAS INSAAT MALZEME₺11,21₺11,56₺11,45+5.47%115.0501.329.973
SNPAM - SONMEZ PAMUKLU₺18,16₺18,20₺18,17+0.78%112.5632.048.643
EMNIS - EMINIS AMBALAJ₺131₺131,50₺132,21-1.79%92.81312.204.910
SODSN - SODAS SODYUM SANAYII₺6,20₺6,21₺0-0.32%76.161472.197
TRHOL - TERA FINANSAL YAT. HOL.₺0₺678,50₺0-9.95%45.46030.844.271
OZATD - OZATA DENIZCILIK₺0₺751,50₺0-9.95%35.32126.543.356
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺425.425₺436.697,50₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00