الإعلان
DESTEK FINANS FAKTORING
₺506,50
9.96 %
-₺56
الإغلاق السابق
₺562,50
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
ASELS - ASELSAN | ₺372 | ₺372,25 | ₺373,97 | -1.00% | 614.800.889 | 228.859.630.930 | |
AKBNK - AKBANK | ₺69,65 | ₺69,70 | ₺69,64 | +0.29% | 440.921.418 | 30.732.222.807 | |
THYAO - TURK HAVA YOLLARI | ₺288,75 | ₺289 | ₺289,60 | -0.52% | 410.386.086 | 118.601.578.782 | |
| TUPRS - TUPRAS | ₺383,75 | ₺384 | ₺383,49 | +1.25% | 383.616.807 | 147.308.853.984 | |
| ASTOR - ASTOR ENERJI | ₺191,20 | ₺191,30 | ₺193,44 | -1.70% | 341.557.864 | 65.340.019.326 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,56 | ₺36,58 | ₺36,54 | +0.27% | 308.930.884 | 11.294.513.118 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,12 | ₺43,14 | ₺43,03 | -0.42% | 199.393.365 | 8.601.829.781 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,88 | +0.23% | 180.179.081 | 2.324.310.139 | |
| MIATK - MIA TEKNOLOJI | ₺31,06 | ₺31,10 | ₺30,90 | +2.71% | 168.434.768 | 5.231.583.903 | |
| KCHOL - KOC HOLDING | ₺214,10 | ₺214,20 | ₺213,79 | +0.28% | 146.883.406 | 31.462.425.480 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,12 | ₺37,16 | ₺37,14 | +0.22% | 146.665.103 | 5.450.075.214 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MGROS - MIGROS TICARET | ₺505 | ₺505,50 | ₺507,36 | -1.08% | 127.645.966 | 64.525.035.813 | |
| BIMAS - BIM MAGAZALAR | ₺408 | ₺408,25 | ₺408,66 | -0.31% | 125.819.164 | 51.334.219.014 | |
| KRDMD - KARDEMIR (D) | ₺45,18 | ₺45,20 | ₺44,85 | +1.76% | 119.836.469 | 5.414.211.660 | |
| ENERY - ENERYA ENERJI | ₺13,98 | ₺14 | ₺13,96 | +1.23% | 116.793.575 | 1.633.942.115 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SASA - SASA POLYESTER | ₺1,90 | ₺1,91 | ₺1,91 | +0.53% | 92.099.413 | 175.909.879 | |
| IZFAS - IZMIR FIRCA | ₺10,59 | ₺10,62 | ₺9,85 | +0.09% | 85.162.798 | 896.764.266 | |
| EKIM - EKIM TURIZM | 16,30 | 16,32 | 15,75 | +5.09% | 84.329.236 | 1.374.566.550 | |
| KLRHO - KILER HOLDING | ₺14,56 | ₺14,58 | ₺14,41 | +7.05% | 83.617.786 | 1.219.147.325 | |
| GARAN - GARANTI BANKASI | ₺131,10 | ₺131,20 | ₺131,22 | +0.08% | 81.547.494 | 10.699.031.252 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PETKM - PETKIM | ₺20,18 | ₺20,20 | ₺20,06 | +2.02% | 74.933.673 | 1.512.161.515 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,12 | ₺7,14 | ₺7,18 | -3.27% | 74.854.620 | 532.216.347 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| SAHOL - SABANCI HOLDING | ₺88,55 | ₺88,60 | ₺88,57 | -0.28% | 70.309.104 | 6.225.871.172 | |
| CRFSA - CARREFOURSA | ₺234,40 | ₺234,90 | ₺230,04 | +5.62% | 69.303.992 | 16.279.507.627 | |
| KPEKS - KAPEKS KIMYA | 55,60 | 55,70 | 55,86 | +3.92% | 67.427.095 | 3.752.317.842 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,08 | ₺47,10 | ₺46,51 | +7.38% | 66.035.577 | 3.112.917.122 | |
| MRGYO - MARTI GMYO | ₺1,55 | ₺1,56 | ₺1,57 | +5.41% | 64.412.706 | 100.483.822 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,76 | ₺33,78 | ₺33,75 | +0.18% | 60.376.040 | 2.039.502.616 | |
| TKFEN - TEKFEN HOLDING | ₺257,75 | ₺258 | ₺258,69 | -0.77% | 59.070.949 | 15.240.304.778 | |
| GEREL - GERSAN ELEKTRIK | ₺20,92 | ₺20,96 | ₺20,83 | +6.35% | 58.608.108 | 1.227.253.772 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 25,58 | 25,60 | 25,47 | +4.24% | 57.399.075 | 1.468.268.333 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,67 | ₺19,68 | ₺19,68 | -0.35% | 53.391.873 | 1.050.752.060 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,91 | +9.96% | 49.269.188 | 1.489.900.257 | |
| TTKOM - TURK TELEKOM | ₺52,65 | ₺52,70 | ₺52,76 | -0.75% | 47.611.578 | 2.509.130.182 | |
| HALKB - T. HALK BANKASI | ₺45,16 | ₺45,18 | ₺45,26 | -0.13% | 47.524.600 | 2.147.161.412 | |
| PGSUS - PEGASUS | ₺139,80 | ₺139,90 | ₺139,90 | -0.21% | 40.129.025 | 5.614.050.625 | |
| GUBRF - GUBRE FABRIK. | ₺409,25 | ₺409,50 | ₺409,06 | -0.30% | 38.802.724 | 15.889.715.273 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FROTO - FORD OTOSAN | ₺74,60 | ₺74,65 | ₺74,62 | +0.07% | 35.728.689 | 2.667.146.638 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AEFES - ANADOLU EFES | ₺18,49 | ₺18,50 | ₺18,58 | -0.91% | 33.005.068 | 610.593.752 | |
| SVGYO - SAVUR GMYO | ₺3,34 | ₺3,35 | ₺3,27 | +3.40% | 32.968.665 | 110.445.027 | |
| MAGEN - MARGUN ENERJI | ₺8,25 | ₺8,28 | ₺8,09 | +4.17% | 31.483.968 | 259.742.737 | |
| YKSLN - YUKSELEN CELIK | ₺2,60 | ₺2,60 | ₺2,72 | +4.80% | 30.807.322 | 80.715.182 | |
| SISE - SISE CAM | ₺37,98 | ₺38 | ₺38,05 | -0.05% | 29.601.531 | 1.124.266.131 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 112,90 | 113,10 | 113,65 | -2.34% | 29.262.890 | 3.303.780.236 | |
| UFUK - UFUK YATIRIM | ₺307 | ₺309,50 | ₺272,59 | +6.51% | 29.215.607 | 8.961.887.524 | |
| TCELL - TURKCELL | ₺100,40 | ₺100,50 | ₺100,57 | -0.20% | 28.476.780 | 2.861.916.350 | |
| BRSAN - BORUSAN BORU SANAYI | ₺681,50 | ₺682 | ₺682,02 | +0.37% | 27.820.486 | 18.959.660.868 | |
| ISKPL - ISIK PLASTIK | ₺4,16 | ₺4,17 | ₺4,15 | +3.99% | 27.375.398 | 114.155.408 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,32 | +9.92% | 26.404.987 | 632.135.380 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,75 | ₺68,80 | ₺68,89 | +1.18% | 26.012.653 | 1.789.670.492 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,55 | ₺11,57 | ₺11,70 | +4.24% | 25.584.580 | 295.757.744 | |
| TGSAS - TGS DIS TICARET | ₺137,30 | ₺137,60 | ₺141,96 | +0.29% | 25.435.730 | 3.494.869.343 | |
| TKNKA - TEKNIKA PLASTIK | 55,45 | 55,85 | 58,04 | -2.12% | 24.674.800 | 1.369.451.419 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128,20 | ₺128,30 | ₺128,38 | -0.93% | 24.490.366 | 3.142.113.945 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,26 | ₺48,32 | ₺47,76 | +2.68% | 22.874.186 | 1.103.908.212 | |
| ARMGD - ARMADA GIDA | ₺127,50 | ₺127,90 | ₺128,40 | +0.16% | 22.383.468 | 2.853.892.145 | |
| BALSU - BALSU GIDA | ₺8,82 | ₺8,83 | ₺8,84 | +0.34% | 21.800.413 | 192.497.648 | |
| ENKAI - ENKA INSAAT | ₺82,80 | ₺82,85 | ₺82,80 | +0.24% | 21.225.728 | 1.758.551.581 | |
| DOFRB - DOF ROBOTIK | ₺76,25 | ₺76,35 | ₺76,61 | +2.07% | 20.445.596 | 1.561.021.289 | |
| EUPWR - EUROPOWER ENERJI | ₺51 | ₺51,10 | ₺51,22 | -0.39% | 19.861.053 | 1.014.899.816 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,07 | +9.98% | 18.659.787 | 267.394.753 | |
| OYAKC - OYAK CIMENTO | ₺20,48 | ₺20,50 | ₺20,55 | -1.16% | 18.571.273 | 380.339.669 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 18.517.060 | 71.661.022 | |
| KARTN - KARTONSAN | ₺89,30 | ₺90,50 | ₺93,22 | -2.14% | 18.400.856 | 1.644.116.497 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 17.987.520 | 27.700.781 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,50 | 58,55 | 58,65 | -0.93% | 17.270.099 | 1.011.164.285 | |
| TAVHL - TAV HAVALIMANLARI | ₺275 | ₺275,25 | ₺275,04 | -0.18% | 16.297.025 | 4.481.681.738 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺188,10 | ₺188,30 | ₺188,77 | +0.48% | 16.192.272 | 3.045.766.344 | |
| CWENE - CW ENERJI | ₺18,62 | ₺18,63 | ₺18,68 | -0.16% | 16.151.686 | 300.905.913 | |
| SELEC - SELCUK ECZA DEPOSU | ₺75,25 | ₺75,40 | ₺75,10 | +1.48% | 16.035.278 | 1.209.059.950 | |
| AKFIS - AKFEN INSAAT | ₺16,71 | ₺16,77 | ₺17,01 | -3.06% | 15.648.736 | 262.429.308 | |
| HEKTS - HEKTAS | ₺2,20 | ₺2,21 | ₺2,20 | +0.91% | 15.451.679 | 34.148.211 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 15.326.849 | 795.463.437 | |
| CCOLA - COCA COLA ICECEK | ₺81,90 | ₺81,95 | ₺81,77 | -0.18% | 15.251.120 | 1.249.829.272 | |
| EFOR - EFOR YATIRIM | ₺14,43 | ₺14,45 | ₺14,39 | +1.69% | 14.564.701 | 210.314.280 | |
| INTET - INTETRA TEKNOLOJI | 53,95 | 54 | 54,43 | -0.55% | 14.555.215 | 785.253.830 | |
| RTALB - RTA LABORATUVARLARI | ₺2,31 | ₺2,32 | ₺2,31 | +5.45% | 14.281.889 | 33.133.983 | |
| AYGAZ - AYGAZ | ₺285,25 | ₺285,50 | ₺284,94 | +1.15% | 14.212.685 | 4.054.168.254 | |
| TOASO - TOFAS OTO. FAB. | ₺269,75 | ₺270 | ₺270,14 | -0.46% | 13.334.965 | 3.600.440.618 | |
| TURSG - TURKIYE SIGORTA | ₺5,20 | ₺5,21 | ₺5,20 | +0.19% | 12.963.583 | 67.540.265 | |
| BAHKM - BAHADIR KIMYA | ₺184,20 | ₺184,50 | ₺182,95 | +1.60% | 12.959.520 | 2.388.439.518 | |
| SARAE - SA-RA ENERJI | 38,88 | 38,90 | 38,92 | -0.51% | 12.767.257 | 496.901.640 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137 | ₺137,10 | ₺137,24 | -0.22% | 12.704.901 | 1.740.571.423 | |
| KBORU - KUZEY BORU | ₺12,46 | ₺12,48 | ₺12,32 | +3.91% | 12.512.141 | 156.151.525 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺77,40 | ₺77,50 | ₺77,44 | +6.46% | 12.138.961 | 940.769.458 | |
| KRDMA - KARDEMIR (A) | ₺40,90 | ₺40,94 | ₺40,78 | +0.79% | 12.052.540 | 493.189.937 | |
| METEN - METGUN ENERJI | 20,62 | 20,64 | 20,76 | -0.67% | 11.996.286 | 247.363.420 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 11.965.860 | 14.478.691 | |
| QUICK - QUICK SIGORTA | 49,30 | 49,38 | 49,08 | +1.81% | 11.947.098 | 589.947.709 | |
| KRDMB - KARDEMIR (B) | ₺74,80 | ₺74,90 | ₺74,88 | -1.06% | 11.679.728 | 873.643.677 | |
| RYSAS - REYSAS LOJISTIK | ₺26 | ₺26,04 | ₺25,94 | +1.25% | 11.523.430 | 299.839.653 | |
| OTKAR - OTOKAR | ₺344,75 | ₺345 | ₺342,91 | +1.03% | 11.349.376 | 3.912.697.290 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺47,42 | ₺47,46 | ₺47,91 | +1.72% | 10.764.955 | 510.258.856 | |
| RYGYO - REYSAS GMYO | ₺53,20 | ₺53,40 | ₺53,42 | +2.11% | 10.763.676 | 574.242.117 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,11 | 13,13 | 13,14 | -0.23% | 10.530.617 | 138.266.996 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,12 | ₺4,13 | ₺4,11 | -0.72% | 10.433.579 | 43.090.682 | |
| INFO - INFO YATIRIM | ₺1,20 | ₺1,20 | ₺1,25 | +4.35% | 10.408.564 | 12.490.277 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,74 | ₺6,75 | ₺6,68 | +1.66% | 10.335.590 | 69.765.235 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +1.03% | 10.173.334 | 19.939.734 | |
| AKSEN - AKSA ENERJI | ₺72,10 | ₺72,15 | ₺72,01 | +0.91% | 9.914.320 | 714.822.454 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,37 | ₺8,40 | ₺8,32 | +4.87% | 9.845.843 | 82.705.079 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,30 | ₺7,32 | ₺7,20 | +4.88% | 9.170.457 | 67.036.040 | |
| PAHOL - PASIFIK HOLDING | ₺0,95 | ₺0,96 | ₺0 | +1.05% | 8.942.119 | 8.584.435 | |
| KOCMT - KOC METALURJI | ₺2,85 | ₺2,86 | ₺2,85 | -0.35% | 8.940.367 | 25.569.449 | |
| TCKRC - KIRAC GALVANIZ | ₺125,70 | ₺125,80 | ₺126,23 | -0.94% | 8.550.096 | 1.075.602.039 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺62,10 | ₺62,35 | ₺62,36 | -2.05% | 8.548.086 | 530.408.715 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,63 | ₺8,65 | ₺8,57 | +2.01% | 8.230.186 | 71.108.810 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,06 | ₺3,07 | ₺3,07 | -0.65% | 8.108.156 | 24.892.038 | |
| DOHOL - DOGAN HOLDING | ₺18,71 | ₺18,72 | ₺18,72 | -0.27% | 7.864.437 | 147.143.610 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,58 | ₺27,60 | ₺27,74 | -0.79% | 7.628.526 | 210.394.745 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 7.569.991 | 10.295.188 | |
| DURDO - DURAN DOGAN BASIM | ₺6,49 | ₺6,51 | ₺6,48 | +6.55% | 7.384.867 | 48.075.484 | |
| SKYMD - SEKER YATIRIM | ₺13,11 | ₺13,13 | ₺13,21 | -2.74% | 7.270.775 | 95.465.281 | |
| AKCNS - AKCANSA | ₺209,70 | ₺210 | ₺208,60 | +1.01% | 7.198.428 | 1.510.230.131 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺98,15 | ₺98,30 | ₺98,28 | -1.40% | 7.187.687 | 706.549.657 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,74 | ₺41,76 | ₺41,81 | -0.90% | 7.038.399 | 293.782.784 | |
| ALARK - ALARKO HOLDING | ₺105,20 | ₺105,30 | ₺105,34 | -0.09% | 6.987.050 | 735.736.386 | |
| ENJSA - ENERJISA ENERJI | ₺111,60 | ₺111,70 | ₺111,73 | +0.09% | 6.949.583 | 776.268.399 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SKBNK - SEKERBANK | ₺5,05 | ₺5,06 | ₺5,05 | +0.20% | 6.792.207 | 34.300.643 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 6.679.272 | 16.097.045 | |
| LIDER - LDR TURIZM | ₺8,17 | ₺8,18 | ₺8,22 | -1.09% | 6.664.445 | 54.515.158 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,38 | ₺29,42 | ₺29,35 | +0.48% | 6.502.705 | 191.179.523 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,82 | ₺3,83 | ₺3,83 | +0.79% | 6.392.215 | 24.418.260 | |
| ULKER - ULKER BISKUVI | ₺85,55 | ₺85,60 | ₺85,67 | -0.17% | 6.326.906 | 541.583.166 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 6.283.810 | 272.591.673 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,86 | ₺4,87 | ₺4,92 | +2.10% | 6.039.862 | 29.414.126 | |
| MPARK - MLP SAGLIK | ₺423,50 | ₺423,75 | ₺424,28 | -1.28% | 5.987.374 | 2.535.652.783 | |
| ECILC - ECZACIBASI ILAC | ₺63,35 | ₺63,45 | ₺63,41 | -0.16% | 5.946.899 | 377.330.767 | |
| ODAS - ODAS ELEKTRIK | ₺5,97 | ₺5,98 | ₺5,97 | +0.67% | 5.864.423 | 35.069.248 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,53 | ₺8,54 | ₺8,44 | +1.19% | 5.756.641 | 49.104.150 | |
| CVKMD - CVK MADEN | ₺12,35 | ₺12,36 | ₺12,34 | -0.16% | 5.685.742 | 70.218.918 | |
| KAPLM - KAPLAMIN | ₺140,50 | ₺140,90 | ₺141,76 | +1.66% | 5.646.149 | 794.977.836 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +0.93% | 5.583.517 | 6.086.034 | |
| MASFN - MASFEN ENERJI | 37,28 | 37,32 | 37,44 | -0.37% | 5.580.670 | 208.159.007 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,37 | ₺1,38 | ₺1,41 | -0.72% | 5.526.840 | 7.627.039 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺15,86 | ₺0 | -9.99% | 5.485.530 | 87.000.505 | |
| BSOKE - BATICIM CIMENTO | ₺5,71 | ₺5,73 | ₺5,66 | +2.69% | 5.234.427 | 29.993.264 | |
| ALCAR - ALARKO CARRIER | ₺589,50 | ₺590,50 | ₺584,60 | -0.92% | 5.133.999 | 3.029.059.410 | |
| MAVI - MAVI GIYIM | ₺37,06 | ₺37,08 | ₺37,09 | +0.05% | 5.097.745 | 189.024.396 | |
| TSKB - T.S.K.B. | ₺9,96 | ₺9,97 | ₺9,96 | -0.20% | 5.052.815 | 50.376.570 | |
| ATATR - ATA TURIZM | ₺5,78 | ₺5,79 | ₺5,75 | +1.23% | 5.039.843 | 29.130.293 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,97 | +1.02% | 5.011.844 | 9.923.451 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,85 | ₺15,88 | ₺15,93 | -1.37% | 4.990.693 | 79.252.206 | |
| ZERGY - ZERAY GMYO | ₺8,27 | ₺8,29 | ₺8,34 | -0.96% | 4.900.711 | 40.528.879 | |
| CIMSA - CIMSA | ₺41,48 | ₺41,50 | ₺41,56 | -0.14% | 4.859.317 | 201.661.665 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,97 | ₺12,99 | ₺12,99 | -0.54% | 4.818.894 | 62.501.050 | |
| AYDEM - AYDEM ENERJI | ₺24,72 | ₺24,82 | ₺24,74 | +1.31% | 4.743.644 | 117.642.363 | |
| PATEK - PASIFIK TEKNOLOJI | ₺15,04 | ₺15,05 | ₺15,08 | +0.13% | 4.660.348 | 70.184.839 | |
| GOLDA - GOLDA GIDA | 8,71 | 8,72 | 8,72 | -0.80% | 4.539.196 | 39.581.786 | |
| FORTE - FORTE BILGI ILETISIM | ₺102,30 | ₺102,40 | ₺102,58 | -1.25% | 4.425.765 | 452.755.749 | |
| MOGAN - MOGAN ENERJI | ₺9,57 | ₺9,58 | ₺9,53 | +1.59% | 4.310.630 | 41.252.731 | |
| VESTL - VESTEL | ₺18,02 | ₺18,04 | ₺18,03 | +0.11% | 4.232.397 | 76.267.803 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 4.195.227 | 6.544.555 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,57 | ₺3,58 | ₺3,58 | -0.28% | 4.179.281 | 14.920.032 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,10 | ₺6,11 | ₺6,13 | -0.33% | 4.111.289 | 25.119.977 | |
| NETCD - NETCAD YAZILIM | ₺88,70 | ₺88,75 | ₺88,56 | +0.17% | 4.105.442 | 364.152.692 | |
| SANKO - SANKO PAZARLAMA | ₺21,96 | ₺22 | ₺22,24 | -0.81% | 4.086.487 | 89.902.705 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,55 | ₺54,65 | ₺54,67 | +0.83% | 4.000.484 | 218.626.434 | |
| BURCE - BURCELIK | ₺26,66 | ₺26,76 | ₺26,90 | -1.41% | 3.989.359 | 106.356.298 | |
| ATATP - ATP YAZILIM | ₺241,20 | ₺241,50 | ₺241,29 | +0.79% | 3.772.299 | 910.633.051 | |
| SOKM - SOK MARKETLER TICARET | ₺55,95 | ₺56 | ₺56,21 | -0.71% | 3.715.031 | 207.856.004 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 3.667.792 | 167.031.229 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,36 | ₺28,40 | ₺28,39 | +1.36% | 3.575.520 | 101.544.758 | |
| VKING - VIKING KAGIT | ₺16,73 | ₺16,83 | ₺17,09 | +1.52% | 3.556.707 | 59.503.703 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,52 | ₺1,53 | ₺1,53 | -0.65% | 3.512.468 | 5.374.076 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,34 | ₺32,24 | +1.13% | 3.485.601 | 112.794.062 | |
| ZGYO - Z GMYO | ₺16,84 | ₺16,86 | ₺16,91 | -0.77% | 3.364.781 | 56.662.918 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺97,30 | ₺97,40 | ₺96,80 | +0.31% | 3.350.655 | 326.521.354 | |
| KGYO - KORAY GMYO | ₺8,74 | ₺8,76 | ₺8,75 | -1.13% | 3.297.469 | 28.885.825 | |
| TRENJ - TR DOGAL ENERJI | ₺96,05 | ₺96,20 | ₺96,31 | -0.83% | 3.225.202 | 309.941.936 | |
| CELHA - CELIK HALAT | ₺29,94 | ₺30,08 | ₺30,13 | +0.47% | 3.171.062 | 95.385.531 | |
| VEYAS - TURKER VANGOLU ENERJI | 80,35 | 80,55 | 80,25 | -0.06% | 3.140.586 | 252.660.112 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 3.132.464 | 35.553.464 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,52 | ₺45,60 | ₺45,50 | +0.31% | 3.115.623 | 141.760.849 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,06 | ₺30,08 | ₺30,05 | -0.07% | 3.103.555 | 93.354.923 | |
| HATSN - HATSAN GEMI | ₺30,30 | ₺30,34 | ₺30,22 | +1.00% | 3.018.003 | 91.445.481 | |
| KZGYO - KUZUGRUP GMYO | ₺17,71 | ₺17,74 | ₺17,60 | +3.56% | 2.886.124 | 51.199.842 | |
| AKHAN - AKHAN UN | ₺28,56 | ₺28,60 | ₺28,59 | +1.06% | 2.866.824 | 81.876.501 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,48 | ₺4,50 | ₺4,49 | +1.36% | 2.858.699 | 12.806.969 | |
| OTTO - OTTO HOLDING | ₺119,70 | ₺120,30 | ₺118,16 | +2.48% | 2.844.806 | 341.376.768 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,70 | +0.59% | 2.777.610 | 4.721.938 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,66 | ₺1,67 | ₺1,64 | +3.09% | 2.728.491 | 4.556.580 | |
| MEGMT - MEGA METAL | ₺3,93 | ₺3,94 | ₺3,94 | -0.25% | 2.722.992 | 10.701.358 | |
| LOGO - LOGO YAZILIM | ₺149,70 | ₺149,90 | ₺149,33 | -0.13% | 2.712.069 | 406.267.861 | |
| BESTE - BEST BRANDS ENERJI | ₺21,18 | ₺21,20 | ₺21,34 | -0.47% | 2.696.936 | 57.121.111 | |
| MEYSU - MEYSU GIDA | ₺8,31 | ₺8,32 | ₺8,33 | -0.12% | 2.668.876 | 22.205.048 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | +0.94% | 2.581.135 | 11.047.259 | |
| GRTHO - GRAINTURK HOLDING | ₺115,20 | ₺115,50 | ₺114,83 | +0.96% | 2.562.017 | 295.400.549 | |
| TRGYO - TORUNLAR GMYO | ₺91,50 | ₺91,55 | ₺91,40 | -0.16% | 2.536.974 | 232.133.162 | |
| TUCLK - TUGCELIK | ₺3,48 | ₺3,48 | ₺3,59 | -4.93% | 2.535.624 | 8.798.616 | |
| AAGYO - AGAOGLU GMYO | ₺8,77 | ₺8,78 | ₺8,77 | -0.11% | 2.480.859 | 21.781.944 | |
| HLGYO - HALK GMYO | ₺4,19 | ₺4,20 | ₺4,20 | +0.24% | 2.456.131 | 10.315.749 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,15 | ₺62,25 | ₺62,10 | +0.40% | 2.455.370 | 152.724.033 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,61 | ₺10,63 | ₺10,63 | +1.82% | 2.437.558 | 25.935.614 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,61 | -1.64% | 2.429.697 | 1.482.115 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,12 | ₺10,15 | ₺10,10 | +0.50% | 2.382.444 | 24.157.985 | |
| KCAER - KOCAER CELIK | ₺10,36 | ₺10,37 | ₺10,38 | +0.10% | 2.365.989 | 24.535.309 | |
| BURVA - BURCELIK VANA | ₺506,50 | ₺515 | ₺534,20 | +4.66% | 2.353.693 | 1.202.736.868 | |
| CEOEM - CEO EVENT MEDYA | ₺20,14 | ₺20,22 | ₺20,10 | +1.00% | 2.350.836 | 47.486.884 | |
| BMSTL - BMS BIRLESIK METAL | ₺37,36 | ₺37,42 | ₺37,42 | +0.21% | 2.295.835 | 85.910.160 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,52 | ₺11,54 | ₺11,60 | -1.28% | 2.234.327 | 25.761.788 | |
| SEKUR - SEKURO PLASTIK | ₺4,16 | ₺4,30 | ₺4,20 | +6.97% | 2.200.326 | 9.461.401 | |
| FZLGY - FUZUL GMYO | ₺5,54 | ₺5,55 | ₺5,54 | +0.72% | 2.198.188 | 12.221.926 | |
| KUVVA - KUVVA GIDA | ₺81,80 | ₺83 | ₺81,77 | +4.10% | 2.193.411 | 180.956.445 | |
| ALBTN - ALBAYRAK BETON SANAYI | 23,20 | 23,24 | 23,20 | +0.43% | 2.159.187 | 50.179.504 | |
| KARSN - KARSAN OTOMOTIV | ₺9,04 | ₺9,05 | ₺9,03 | +0.44% | 2.088.421 | 18.900.212 | |
| VERUS - VERUSA HOLDING | ₺513,50 | ₺515 | ₺511,19 | +0.88% | 2.070.323 | 1.067.251.507 | |
| PAPIL - PAPILON SAVUNMA | ₺8,01 | ₺8,06 | ₺8,08 | -0.98% | 2.014.343 | 16.255.751 | |
| LXGYO - LUXERA GMYO | ₺7,19 | ₺7,20 | ₺7,19 | -0.96% | 2.003.096 | 14.402.259 | |
| AKFGY - AKFEN GMYO | ₺2,52 | ₺2,53 | ₺2,51 | +0.40% | 1.983.367 | 4.998.086 | |
| AKSUE - AKSU ENERJI | ₺17,25 | ₺17,30 | ₺16,95 | +1.89% | 1.909.892 | 32.945.635 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,68 | ₺6,70 | ₺6,68 | +0.30% | 1.886.788 | 12.622.609 | |
| INDES - INDEKS BILGISAYAR | ₺12 | ₺12,03 | ₺12,03 | +0.08% | 1.878.060 | 22.536.722 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,30 | ₺4,31 | ₺4,31 | +0.70% | 1.872.019 | 8.068.402 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,29 | ₺9,99 | ₺9,72 | +1.74% | 1.859.469 | 17.441.816 | |
| GENKM - GENTAS KIMYA | ₺7,61 | ₺7,62 | ₺7,62 | -0.26% | 1.858.471 | 14.142.963 | |
| EGEEN - EGE ENDUSTRI | ₺4.970 | ₺4.975 | ₺4.972,83 | +0.25% | 1.844.920 | 9.178.477.000 | |
| TTRAK - TURK TRAKTOR | ₺401,25 | ₺401,50 | ₺399,91 | +0.44% | 1.842.391 | 738.798.791 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,48 | ₺4,49 | ₺4,48 | -0.22% | 1.839.878 | 8.261.050 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,77 | ₺1,78 | ₺1,76 | +1.14% | 1.809.741 | 3.221.339 | |
| DOAS - DOGUS OTOMOTIV | ₺144,50 | ₺144,60 | ₺144,54 | -0.28% | 1.808.282 | 261.296.677 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,81 | ₺2,82 | ₺2,82 | -0.35% | 1.772.704 | 4.999.024 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 1.765.856 | 20.678.177 | |
| HOROZ - HOROZ LOJISTIK | ₺44,86 | ₺44,92 | ₺44,57 | +1.86% | 1.753.078 | 78.713.190 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺60,60 | ₺63 | ₺63,37 | +2.95% | 1.729.147 | 105.477.961 | |
| CEMZY - CEM ZEYTIN | ₺5,37 | ₺5,38 | ₺5,36 | +1.32% | 1.714.315 | 9.205.869 | |
| BLUME - BLUME METAL KIMYA | ₺34,74 | ₺34,82 | ₺34,82 | -1.64% | 1.700.560 | 59.111.466 | |
| EGEPO - NASMED EGEPOL | ₺6,16 | ₺6,19 | ₺6,23 | +0.49% | 1.698.955 | 10.482.554 | |
| KOPOL - KOZA POLYESTER | ₺3,22 | ₺3,23 | ₺3,22 | -0.31% | 1.665.234 | 5.362.054 | |
| ORZAX - ORZAKS ILAC | 72,55 | 72,65 | 72,69 | +0.28% | 1.637.766 | 118.983.700 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,83 | ₺15,89 | ₺15,86 | +0.32% | 1.633.580 | 25.859.565 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,02 | ₺27,06 | ₺26,88 | +1.58% | 1.628.244 | 44.092.855 | |
| IHLAS - IHLAS HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +1.12% | 1.628.130 | 1.465.317 | |
| AKSA - AKSA | ₺10,40 | ₺10,41 | ₺10,40 | +0.39% | 1.611.908 | 16.779.966 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,06 | ₺25,10 | ₺25,16 | +0.40% | 1.577.237 | 39.588.657 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,68 | ₺22,70 | ₺22,73 | +0.44% | 1.550.300 | 35.191.803 | |
| KLGYO - KILER GMYO | ₺4,30 | ₺4,31 | ₺4,30 | +1.65% | 1.548.070 | 6.672.184 | |
| VBTYZ - VBT YAZILIM | ₺24,10 | ₺24,20 | ₺24,22 | -0.41% | 1.533.646 | 36.960.858 | |
| DITAS - DITAS BDY | ₺9,21 | ₺9,27 | ₺9,10 | +2.33% | 1.528.965 | 14.081.767 | |
| BERA - BERA HOLDING | ₺12,11 | ₺12,12 | ₺12,13 | +0.50% | 1.520.941 | 18.449.009 | |
| OFSYM - OFIS YEM GIDA | ₺57,35 | ₺57,45 | ₺57,12 | -0.69% | 1.515.188 | 86.971.791 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,40 | ₺21,90 | ₺21,36 | -3.60% | 1.489.998 | 31.885.961 | |
| BVSAN - BULBULOGLU VINC | ₺72,45 | ₺72,55 | ₺72,28 | +0.69% | 1.489.578 | 107.919.897 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,77 | ₺12,80 | ₺12,74 | -5.04% | 1.476.137 | 18.894.553 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,79 | +0.11% | 1.464.214 | 12.885.081 | |
| ESCAR - ESCAR FILO | ₺14,91 | ₺14,97 | ₺14,84 | +2.12% | 1.456.290 | 21.713.279 | |
| DOCO - DO-CO | ₺10.700 | ₺10.730 | ₺10.734,81 | -0.53% | 1.438.465 | 15.441.921.775 | |
| USHOL - US YATIRIM HOLDING | 56,70 | 56,80 | 56,51 | +2.25% | 1.430.747 | 81.266.407 | |
| CGCAM - CAGDAS CAM | ₺20,62 | ₺20,64 | ₺20,60 | +0.49% | 1.423.669 | 29.356.054 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,77 | ₺16,79 | ₺16,80 | +0.54% | 1.405.543 | 23.599.062 | |
| HURGZ - HURRIYET GZT. | ₺5,12 | ₺5,14 | ₺5,15 | -0.77% | 1.382.409 | 7.105.581 | |
| ARCLK - ARCELIK | ₺80,70 | ₺80,80 | ₺80,77 | -0.06% | 1.375.607 | 111.149.029 | |
| AHSGY - AHES GMYO | ₺6,56 | ₺6,57 | ₺6,60 | -2.12% | 1.362.298 | 8.800.446 | |
| ISGSY - IS GIRISIM | ₺12,65 | ₺12,67 | ₺12,65 | +0.88% | 1.355.572 | 17.175.103 | |
| BEYAZ - BEYAZ FILO | ₺17,28 | ₺17,41 | ₺17,40 | +0.35% | 1.346.935 | 23.436.670 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,76 | ₺21,90 | ₺21,99 | -1.35% | 1.343.488 | 29.449.258 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,56 | ₺14,58 | ₺14,46 | +2.10% | 1.332.980 | 19.408.191 | |
| ASGYO - ASCE GMYO | ₺9,88 | ₺9,90 | ₺9,90 | +0.41% | 1.323.471 | 13.102.366 | |
| ARASE - DOGU ARAS ENERJI | ₺96,25 | ₺96,65 | ₺96,38 | -0.87% | 1.310.929 | 126.307.985 | |
| MAKIM - MAKIM MAKINE | ₺13,99 | ₺14,08 | ₺14,03 | +2.47% | 1.292.167 | 18.193.717 | |
| ULUSE - ULUSOY ELEKTRIK | ₺153,90 | ₺154,10 | ₺154,08 | +0.13% | 1.268.813 | 195.524.052 | |
| FRIGO - FRIGO PAK GIDA | ₺1,98 | ₺1,99 | ₺1,99 | -0.50% | 1.237.164 | 2.461.956 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺0 | +0.68% | 1.218.543 | 1.803.444 | |
| PRDGS - PARDUS GIRISIM | ₺4,11 | ₺4,12 | ₺4,11 | -0.24% | 1.204.586 | 4.950.850 | |
| DMSAS - DEMISAS DOKUM | ₺6,68 | ₺6,71 | ₺6,69 | -1.18% | 1.200.040 | 8.052.271 | |
| BKRGY - BAKIRCI GMYO | 5,50 | 5,51 | 5,49 | +0.18% | 1.194.980 | 6.584.339 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5 | ₺5,01 | ₺5,01 | -0.20% | 1.194.345 | 5.983.670 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236 | ₺236,40 | ₺235,97 | -0.08% | 1.191.637 | 281.583.776 | |
| OZSUB - OZSU BALIK | ₺37,14 | ₺37,26 | ₺37,43 | -0.53% | 1.187.570 | 44.248.843 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,96 | ₺1,97 | ₺1,97 | +0.51% | 1.186.343 | 2.325.232 | |
| GWIND - GALATA WIND ENERJI | ₺20,20 | ₺20,22 | ₺20,19 | +0.20% | 1.156.774 | 23.389.960 | |
| KNFRT - KONFRUT TARIM | ₺11,41 | ₺11,43 | ₺11,41 | +0.71% | 1.155.988 | 13.201.383 | |
| MERCN - MERCAN KIMYA | ₺11,11 | ₺11,13 | ₺11,07 | +0.36% | 1.138.778 | 12.674.604 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 1.129.455 | 1.095.572 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺0 | +0.61% | 1.094.298 | 1.805.592 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,21 | -0.83% | 1.049.346 | 1.269.709 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,54 | ₺13,55 | ₺13,60 | +0.74% | 1.024.577 | 13.872.774 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,89 | ₺2,90 | ₺2,90 | -0.34% | 1.016.434 | 2.937.496 | |
| ECOGR - ECOGREEN ENERJI | ₺24,52 | ₺24,58 | ₺24,56 | +0.74% | 1.014.409 | 24.913.894 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.465 | ₺1.467 | ₺1.459,91 | +0.27% | 1.013.177 | 1.486.330.659 | |
| KONKA - KONYA KAGIT | ₺8,64 | ₺8,67 | ₺8,66 | +0.35% | 1.010.070 | 8.727.008 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 997.500 | 5.685.750.000 | |
| YATAS - YATAS | ₺26,82 | ₺26,88 | ₺26,91 | +0.82% | 989.965 | 26.649.867 | |
| GOODY - GOOD-YEAR | ₺2,19 | ₺2,20 | ₺0 | +0.46% | 978.045 | 2.141.918 | |
| GENTS - GENTAS | ₺4,26 | ₺4,28 | ₺4,29 | -0.47% | 978.037 | 4.176.217 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,02 | ₺24,06 | ₺24,07 | -0.25% | 976.751 | 23.461.553 | |
| ARSAN - ARSAN HOLDING | ₺3,59 | ₺3,60 | ₺3,60 | +0.28% | 968.248 | 3.485.694 | |
| OBAMS - OBA MAKARNACILIK | ₺4,45 | ₺4,46 | ₺4,47 | -0.22% | 963.239 | 4.286.414 | |
| ADGYO - ADRA GMYO | ₺46,08 | ₺46,28 | ₺46,24 | +0.43% | 957.926 | 44.256.200 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,61 | +1.26% | 956.812 | 1.540.467 | |
| ANSGR - ANADOLU SIGORTA | ₺24 | ₺24,04 | ₺24,03 | +0.17% | 950.896 | 22.859.542 | |
| ZOREN - ZORLU ENERJI | ₺1,86 | ₺1,87 | ₺1,87 | +0.54% | 942.180 | 1.761.876 | |
| PENGD - PENGUEN GIDA | ₺6,98 | ₺6,99 | ₺6,99 | +0.14% | 941.053 | 6.568.547 | |
| DOGUB - DOGUSAN | ₺18,36 | ₺18,58 | ₺18,30 | -2.35% | 931.498 | 17.027.786 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,72 | ₺23,73 | -0.17% | 929.552 | 22.011.786 | |
| TEKTU - TEK-ART TURIZM | ₺4,47 | ₺4,48 | ₺4,42 | +0.90% | 923.513 | 4.128.101 | |
| SARKY - SARKUYSAN | ₺21 | ₺21,02 | ₺20,99 | +0.10% | 917.441 | 19.284.619 | |
| ETILR - ETILER GIDA | ₺7,52 | ₺7,53 | ₺7,53 | +1.07% | 914.169 | 6.883.690 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,30 | ₺14,34 | ₺14,35 | -0.28% | 911.249 | 13.030.856 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺271,75 | ₺272,50 | ₺273,78 | -1.09% | 907.590 | 246.864.412 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,94 | ₺29,98 | ₺30,02 | -0.07% | 901.777 | 27.035.271 | |
| ECZYT - ECZACIBASI YATIRIM | ₺228,60 | ₺229 | ₺229,24 | -0.31% | 886.923 | 202.750.484 | |
| PCILT - PC ILETISIM MEDYA | ₺30,74 | ₺31,02 | ₺30,89 | -0.58% | 886.329 | 27.245.765 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,24 | ₺10,27 | ₺10,18 | -0.58% | 882.796 | 9.048.657 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,22 | ₺16,24 | ₺16,27 | -0.31% | 881.966 | 14.323.136 | |
| OZKGY - OZAK GMYO | ₺12,16 | ₺12,20 | ₺12,17 | +0.08% | 876.920 | 10.698.424 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,52 | ₺3,53 | ₺3,50 | +0.57% | 869.753 | 3.061.530 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | +1.69% | 857.666 | 1.029.199 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,74 | ₺5,75 | ₺5,75 | +0.17% | 855.136 | 4.917.030 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,52 | ₺35,56 | ₺35,54 | +0.68% | 837.928 | 29.779.972 | |
| MRSHL - MARSHALL | ₺1.306 | ₺1.307 | ₺1.304 | -0.08% | 830.646 | 1.084.823.676 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,70 | ₺23,76 | ₺23,71 | +0.51% | 826.626 | 19.591.036 | |
| DURKN - DURUKAN SEKERLEME | ₺10,40 | ₺10,42 | ₺10,38 | -0.86% | 826.609 | 8.596.732 | |
| KAREL - KAREL ELEKTRONIK | ₺6,27 | ₺6,28 | ₺6,30 | +0.64% | 822.828 | 5.159.128 | |
| VSNMD - VISNE MADENCILIK | ₺28,06 | ₺28,08 | ₺28,02 | +1.01% | 809.260 | 22.707.833 | |
| VAKFA - VAKIF FAKTORING | ₺9,05 | ₺9,06 | ₺9,04 | +0.33% | 808.448 | 7.316.459 | |
| TDGYO - TREND GMYO | ₺6,70 | ₺6,76 | ₺6,67 | -1.62% | 805.609 | 5.397.577 | |
| TARKM - TARKIM BITKI KORUMA | ₺375 | ₺375,50 | ₺377,65 | +0.47% | 802.885 | 301.081.875 | |
| OSMEN - OSMANLI MENKUL | ₺5,55 | ₺5,56 | ₺5,57 | +0.36% | 802.634 | 4.470.673 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,90 | ₺63,05 | ₺63,24 | +0.64% | 795.010 | 50.006.113 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,86 | ₺6,87 | ₺6,86 | +0.44% | 792.136 | 5.441.978 | |
| KLSER - KALESERAMIK | ₺18,98 | ₺19 | ₺19,03 | -0.37% | 790.224 | 14.990.555 | |
| REEDR - REEDER TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,49 | +0.29% | 769.772 | 2.686.504 | |
| DYOBY - DYO BOYA | ₺10,35 | ₺10,38 | ₺10,35 | +0.19% | 768.497 | 7.953.942 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺23,02 | ₺23,01 | -0.61% | 748.552 | 17.216.703 | |
| AKENR - AKENERJI | ₺8,02 | ₺8,04 | ₺8,03 | -0.12% | 744.630 | 5.971.936 | |
| DAGI - DAGI GIYIM | ₺5,58 | ₺5,62 | ₺5,59 | -0.18% | 724.630 | 4.028.941 | |
| EMKEL - EMEK ELEKTRIK | ₺7,42 | ₺7,43 | ₺7,41 | +0.81% | 719.379 | 5.344.986 | |
| CLEBI - CELEBI | ₺1.348 | ₺1.350 | ₺1.350,04 | -0.15% | 715.523 | 965.240.527 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,98 | ₺2,97 | +0.34% | 707.160 | 2.100.265 | |
| LINK - LINK BILGISAYAR | ₺3,69 | ₺3,70 | ₺3,70 | +0.54% | 693.840 | 2.567.208 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,41 | -0.70% | 667.611 | 941.332 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,58 | 7,55 | -0.40% | 664.591 | 5.017.661 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,93 | ₺4,94 | ₺4,95 | +0.41% | 664.397 | 3.275.475 | |
| YYLGD - YAYLA GIDA | ₺7,46 | ₺7,47 | ₺7,46 | +0.13% | 649.727 | 4.846.961 | |
| ZRGYO - ZIRAAT GMYO | ₺18,91 | ₺18,96 | ₺18,98 | -0.26% | 649.328 | 12.311.254 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,88 | ₺40,98 | ₺40,96 | +0.24% | 642.088 | 26.299.937 | |
| LRSHO - LORAS HOLDING | ₺1,82 | ₺1,83 | ₺1,83 | +0.55% | 640.914 | 1.166.463 | |
| PSDTC - PERGAMON DIS TICARET | ₺92,65 | ₺92,80 | ₺92,55 | +0.70% | 640.887 | 59.698.652 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0 | +1.22% | 634.782 | 520.521 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,11 | ₺5,12 | ₺5,11 | +0.99% | 620.952 | 3.179.276 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,99 | ₺20,04 | ₺20 | +0.15% | 617.068 | 12.341.359 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺0 | +0.88% | 602.523 | 692.901 | |
| NTHOL - NET HOLDING | ₺37,18 | ₺37,26 | ₺37,32 | -0.05% | 600.944 | 22.391.172 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +0.67% | 594.086 | 1.794.140 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,38 | +0.72% | 593.227 | 818.654 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,85 | ₺11,88 | ₺11,82 | +1.02% | 591.562 | 7.027.760 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,81 | -0.55% | 590.451 | 1.068.716 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,55 | ₺2,56 | ₺2,55 | +0.39% | 585.004 | 1.497.610 | |
| NETAS - NETAS TELEKOM. | ₺79,95 | ₺80,15 | ₺80,05 | +1.07% | 579.937 | 46.423.929 | |
| GSDDE - GSD DENIZCILIK | ₺11,70 | ₺11,74 | ₺11,72 | +0.09% | 579.873 | 6.790.311 | |
| MAALT - MARMARIS ALTINYUNUS | ₺849,50 | ₺850 | ₺850,22 | +0.06% | 576.452 | 489.407.324 | |
| GLRYH - GULER YAT. HOLDING | ₺1,89 | ₺1,90 | ₺1,88 | -0.53% | 574.850 | 1.086.467 | |
| SNICA - SANICA ISI SANAYI | ₺2,30 | ₺2,31 | ₺2,31 | +0.43% | 572.237 | 1.321.867 | |
| PKART - PLASTIKKART | ₺91,10 | ₺91,25 | ₺91,30 | -0.11% | 571.292 | 51.930.406 | |
| MERIT - MERIT TURIZM | ₺13,89 | ₺13,90 | ₺13,90 | +0.07% | 568.620 | 7.898.128 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,73 | ₺18,76 | ₺18,73 | +0.48% | 567.266 | 10.624.888 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,18 | -0.31% | 563.961 | 1.787.758 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,40 | ₺48,50 | ₺48,53 | -0.08% | 558.995 | 27.111.280 | |
| ALKA - ALKIM KAGIT | ₺6,13 | ₺6,14 | ₺6,13 | -0.16% | 554.429 | 3.398.649 | |
| SELVA - SELVA GIDA | ₺1,18 | ₺1,19 | ₺1,18 | +0.85% | 546.905 | 650.817 | |
| METRO - METRO HOLDING | ₺7,75 | ₺7,77 | ₺7,77 | -0.26% | 534.972 | 4.156.731 | |
| VANGD - VANET GIDA | ₺70,95 | ₺71 | ₺70,33 | +2.31% | 534.031 | 37.889.468 | |
| TABGD - TAB GIDA | ₺224,30 | ₺224,50 | ₺224,56 | -0.31% | 531.311 | 119.119.949 | |
| HUBVC - HUB GIRISIM | ₺1,65 | ₺1,66 | ₺1,67 | +1.20% | 527.431 | 891.359 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,62 | ₺22,66 | ₺22,61 | +0.18% | 526.654 | 11.923.442 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,58 | -1.25% | 520.775 | 822.824 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,94 | +1.06% | 520.427 | 494.405 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,78 | ₺9,99 | ₺9,98 | -1.71% | 517.138 | 5.057.606 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,99 | ₺13,04 | ₺12,95 | +0.31% | 509.290 | 6.636.046 | |
| RAYSG - RAY SIGORTA | ₺126,80 | ₺127,20 | ₺127,12 | -0.39% | 508.079 | 64.627.662 | |
| EKOS - EKOS TEKNOLOJI | ₺3,40 | ₺3,41 | ₺3,39 | +0.59% | 506.777 | 1.728.109 | |
| DESA - DESA DERI | ₺8,76 | ₺8,80 | ₺8,81 | +0.23% | 504.627 | 4.435.670 | |
| KRGYO - KORFEZ GMYO | ₺3,36 | ₺3,37 | ₺3,37 | -1.18% | 486.024 | 1.633.042 | |
| EPLAS - EGEPLAST | ₺5,60 | ₺5,61 | ₺5,60 | -0.71% | 482.415 | 2.706.350 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,50 | ₺53,75 | ₺54,30 | -0.09% | 470.628 | 25.296.260 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,25 | ₺9,27 | ₺9,22 | +0.33% | 468.976 | 4.342.718 | |
| EGGUB - EGE GUBRE | ₺99,80 | ₺100,10 | ₺99,71 | -0.50% | 467.229 | 46.722.900 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,74 | ₺30,82 | ₺30,66 | +0.79% | 466.659 | 14.345.112 | |
| ARTMS - ARTEMIS HALI | ₺32,90 | ₺33,12 | ₺33,06 | -0.96% | 464.934 | 15.287.028 | |
| ADEL - ADEL KALEMCILIK | ₺24,66 | ₺24,68 | ₺24,68 | +0.24% | 455.642 | 11.245.242 | |
| YIGIT - YIGIT AKU | ₺16,71 | ₺16,74 | ₺16,72 | +0.06% | 453.699 | 7.581.312 | |
| COSMO - COSMOS YAT. HOLDING | ₺102,80 | ₺105,80 | ₺103,84 | +5.51% | 452.623 | 47.208.579 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,08 | 27,10 | 27,07 | -0.07% | 450.346 | 12.195.379 | |
| JANTS - JANTSA JANT SANAYI | ₺13,34 | ₺13,39 | ₺13,34 | -0.37% | 449.630 | 5.998.065 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,70 | ₺107,80 | ₺107,90 | -0.46% | 448.639 | 48.273.546 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,41 | ₺14,48 | ₺14,39 | +0.77% | 435.808 | 6.306.145 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,20 | ₺29,28 | ₺29,19 | -0.20% | 430.242 | 12.597.500 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,71 | ₺11,72 | ₺11,72 | +0.52% | 428.276 | 5.015.116 | |
| BLCYT - BILICI YATIRIM | ₺1,79 | ₺1,80 | ₺1,79 | -0.56% | 416.489 | 745.516 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺57,35 | ₺57,55 | ₺57,45 | +0.79% | 407.219 | 23.415.081 | |
| CATES - CATES ELEKTRIK | ₺30,84 | ₺30,88 | ₺30,89 | -0.45% | 407.125 | 12.563.873 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,55 | ₺14,60 | ₺14,56 | +0.21% | 402.210 | 5.852.154 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,04 | ₺4,05 | ₺4,04 | +0.50% | 396.790 | 1.603.033 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,76 | ₺16,80 | ₺16,78 | -0.59% | 384.041 | 6.444.215 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,60 | ₺22,68 | ₺22,70 | -0.35% | 375.280 | 8.488.829 | |
| BAKAB - BAK AMBALAJ | ₺30,92 | ₺31,10 | ₺30,89 | -0.13% | 372.466 | 11.516.638 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,95 | ₺80,15 | ₺80,06 | -0.25% | 369.262 | 29.504.038 | |
| GOLTS - GOLTAS CIMENTO | ₺257 | ₺257,75 | ₺257,19 | -0.19% | 363.919 | 93.527.119 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,09 | ₺11,12 | ₺11,10 | -0.09% | 360.442 | 4.000.911 | |
| CMBTN - CIMBETON | ₺1.261 | ₺1.263 | ₺1.262,99 | +0.08% | 353.638 | 446.291.156 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,40 | ₺23,52 | ₺23,38 | +0.09% | 341.806 | 8.039.276 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,27 | ₺15,28 | ₺15,27 | +1.06% | 341.341 | 5.212.270 | |
| SUNTK - SUN TEKSTIL | ₺25,52 | ₺25,66 | ₺25,57 | -0.08% | 339.225 | 8.657.014 | |
| BNTAS - BANTAS AMBALAJ | ₺5,54 | ₺5,55 | ₺5,54 | +0.54% | 337.301 | 1.872.022 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,93 | ₺2,94 | ₺2,93 | +0.34% | 336.898 | 987.111 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,08 | ₺25,16 | ₺25,38 | -0.32% | 336.627 | 8.442.613 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,90 | ₺99,95 | ₺99,96 | -0.05% | 336.168 | 33.600.022 | |
| CUSAN - CUHADAROGLU METAL | ₺19,66 | ₺19,81 | ₺19,70 | +0.25% | 336.018 | 6.659.875 | |
| BORSK - BOR SEKER | ₺5,47 | ₺5,48 | ₺5,47 | +0.37% | 333.269 | 1.826.317 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺13 | ₺0 | -9.97% | 331.396 | 4.308.148 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,34 | ₺40,44 | ₺40,42 | +0.10% | 329.280 | 13.316.069 | |
| AKMGY - AKMERKEZ GMYO | ₺211 | ₺211,20 | ₺211,06 | -0.61% | 325.243 | 68.658.882 | |
| GOKNR - GOKNUR GIDA | ₺14,52 | ₺14,57 | ₺14,55 | +0.69% | 323.396 | 4.711.886 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺0 | 0.00% | 321.826 | 621.123 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺84,05 | ₺84,45 | ₺84,28 | +0.84% | 321.621 | 27.160.898 | |
| IZENR - IZDEMIR ENERJI | ₺3,93 | ₺3,94 | ₺3,92 | +0.77% | 320.413 | 1.262.426 | |
| NUHCM - NUH CIMENTO | ₺212,20 | ₺213,50 | ₺212,72 | +0.52% | 316.534 | 67.675.012 | |
| SANEL - SANEL MUHENDISLIK | ₺31,62 | ₺31,70 | ₺31,43 | -2.69% | 313.754 | 9.764.038 | |
| PETUN - PINAR ET VE UN | ₺10,06 | ₺10,07 | ₺10,03 | -0.20% | 288.588 | 2.906.082 | |
| BMSCH - BMS CELIK HASIR | ₺9,10 | ₺9,20 | ₺9,10 | +0.55% | 287.521 | 2.619.313 | |
| KONYA - KONYA CIMENTO | ₺3.535 | ₺3.542,50 | ₺3.548,64 | +0.07% | 287.440 | 1.016.100.400 | |
| MAKTK - MAKINA TAKIM | ₺6,68 | ₺6,70 | ₺6,67 | +0.45% | 284.571 | 1.900.936 | |
| SNGYO - SINPAS GMYO | ₺2,80 | ₺2,81 | ₺2,81 | -0.36% | 277.564 | 779.955 | |
| KRSTL - KRISTAL KOLA | ₺7,60 | ₺7,63 | ₺7,62 | +0.13% | 277.266 | 2.112.767 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 276.275 | 11.835.628 | |
| KRONT - KRON TEKNOLOJI | ₺20,56 | ₺20,60 | ₺20,54 | +0.29% | 273.824 | 5.629.812 | |
| NATEN - NATUREL ENERJI | ₺4,01 | ₺4,02 | ₺4,01 | +0.50% | 266.717 | 1.072.201 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | +1.25% | 264.187 | 211.350 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,52 | ₺15,60 | ₺15,49 | -0.51% | 260.676 | 4.045.695 | |
| AKGRT - AKSIGORTA | ₺5,17 | ₺5,18 | ₺5,17 | +0.19% | 254.455 | 1.318.077 | |
| PNSUT - PINAR SUT | ₺10,35 | ₺10,36 | ₺10,39 | +0.39% | 251.666 | 2.604.739 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,66 | ₺9,71 | ₺9,67 | +0.31% | 246.793 | 2.384.022 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,99 | ₺10 | ₺9,98 | +0.30% | 242.958 | 2.429.576 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 242.490 | 28.613.820 | |
| FADE - FADE GIDA | ₺11,88 | ₺11,93 | ₺11,91 | +0.59% | 239.910 | 2.859.729 | |
| NTGAZ - NATURELGAZ | ₺11,20 | ₺11,21 | ₺11,19 | +0.72% | 235.036 | 2.632.407 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,17 | ₺5,18 | ₺5,23 | -0.77% | 234.142 | 1.210.512 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,62 | ₺24,78 | ₺24,64 | +0.57% | 233.736 | 5.763.918 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,12 | ₺3,13 | ₺3,12 | +0.32% | 233.249 | 727.736 | |
| TLMAN - TRABZON LIMAN | ₺63,75 | ₺63,95 | ₺63,70 | -0.24% | 232.568 | 14.802.969 | |
| TRCAS - TURCAS HOLDING | ₺44,84 | ₺44,86 | ₺44,84 | +0.31% | 232.108 | 10.412.379 | |
| SRVGY - SERVET GMYO | ₺2,24 | ₺2,25 | ₺2,24 | +0.45% | 232.034 | 522.077 | |
| ISFIN - IS FIN.KIR. | ₺17,07 | ₺17,09 | ₺17,08 | +0.12% | 228.262 | 3.901.001 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,38 | ₺14,43 | ₺14,39 | -0.55% | 227.212 | 3.265.033 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 225.701 | 1.408.373 | |
| DEVA - DEVA HOLDING | ₺86,80 | ₺87 | ₺86,68 | -0.86% | 223.991 | 19.397.651 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,85 | -1.29% | 221.899 | 847.655 | |
| PKENT - PETROKENT TURIZM | ₺98,40 | ₺98,60 | ₺98,45 | -0.30% | 213.252 | 21.015.980 | |
| INVES - INVESTCO HOLDING | ₺712,50 | ₺716,50 | ₺714,17 | +0.21% | 212.824 | 151.849.924 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,23 | ₺4,25 | ₺4,25 | +0.95% | 212.512 | 905.300 | |
| CONSE - CONSUS ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | -0.59% | 211.186 | 354.793 | |
| HTTBT - HITIT BILGISAYAR | ₺35,04 | ₺35,12 | ₺35,06 | +0.86% | 210.753 | 7.397.444 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,22 | ₺31,38 | ₺31,50 | +0.84% | 209.943 | 6.571.217 | |
| KRTEK - KARSU TEKSTIL | ₺6,23 | ₺6,30 | ₺6,30 | -1.27% | 206.136 | 1.298.655 | |
| SEYKM - SEYITLER KIMYA | ₺3,05 | ₺3,06 | ₺3,07 | +1.64% | 205.899 | 638.286 | |
| OZYSR - OZYASAR TEL | ₺11,68 | ₺11,72 | ₺11,68 | +0.26% | 204.869 | 2.403.109 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 203.644 | 445.980 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺0 | -0.58% | 203.157 | 345.367 | |
| ISGYO - IS GMYO | ₺23,22 | ₺23,24 | ₺23,29 | -0.26% | 202.654 | 4.709.688 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,72 | ₺2,73 | ₺2,72 | -0.37% | 199.869 | 543.643 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,22 | ₺3,23 | ₺3,22 | +0.31% | 190.321 | 612.833 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺14,01 | ₺14,10 | ₺14,03 | -1.41% | 187.807 | 2.631.176 | |
| TATGD - TAT GIDA | ₺16,67 | ₺16,68 | ₺16,67 | +0.24% | 186.313 | 3.105.835 | |
| EKSUN - EKSUN GIDA | ₺4,58 | ₺4,60 | ₺4,58 | -1.29% | 184.706 | 847.800 | |
| BOSSA - BOSSA | ₺5,51 | ₺0 | ₺5,74 | -4.50% | 181.286 | 1.000.698 | |
| SMART - SMARTIKS YAZILIM | ₺16,23 | ₺16,28 | ₺16,23 | +1.06% | 179.835 | 2.925.907 | |
| FMIZP - F-M IZMIT PISTON | ₺271 | ₺271,75 | ₺271,13 | +0.18% | 175.150 | 47.596.945 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,29 | ₺18,31 | ₺18,45 | -1.13% | 172.958 | 3.166.869 | |
| LUKSK - LUKS KADIFE | ₺63,60 | ₺63,85 | ₺63,71 | -0.08% | 172.078 | 10.978.586 | |
| POLTK - POLITEKNIK METAL | ₺3.012,50 | ₺3.032,50 | ₺3.009,04 | +0.58% | 171.515 | 519.261.663 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,58 | ₺5,60 | ₺5,58 | -0.54% | 169.287 | 948.006 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,03 | ₺5,01 | -0.20% | 166.979 | 838.232 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,01 | ₺2,02 | ₺2,01 | +1.00% | 164.747 | 332.790 | |
| BANVT - BANVIT | ₺132,20 | ₺132,50 | ₺132,48 | -0.08% | 162.946 | 21.590.292 | |
| PARSN - PARSAN | ₺60,45 | ₺60,85 | ₺60,65 | +0.33% | 162.912 | 9.839.903 | |
| KLMSN - KLIMASAN KLIMA | ₺22,30 | ₺22,38 | ₺22,34 | +0.36% | 159.416 | 3.554.982 | |
| KRVGD - KERVAN GIDA | ₺2,13 | ₺2,14 | ₺2,15 | -0.47% | 157.545 | 337.146 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 153.056 | 240.298 | |
| ERSU - ERSU GIDA | ₺15,31 | ₺15,97 | ₺15,95 | -3.50% | 150.687 | 2.365.780 | |
| PLTUR - PLATFORM TURIZM | ₺15,31 | ₺15,34 | ₺15,29 | +0.13% | 150.221 | 2.298.379 | |
| YGGYO - YENI GIMAT GMYO | ₺210,60 | ₺211,40 | ₺211,50 | +0.14% | 150.165 | 31.744.966 | |
| PINSU - PINAR SU | ₺8,86 | ₺8,89 | ₺8,87 | +0.11% | 144.241 | 1.277.978 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,19 | ₺4,20 | ₺4,21 | +0.48% | 142.688 | 599.289 | |
| AYCES - ALTINYUNUS CESME | ₺366,50 | ₺367,50 | ₺366,81 | +0.27% | 140.854 | 51.693.235 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,96 | ₺34,06 | ₺33,97 | +0.47% | 138.168 | 4.697.727 | |
| EUYO - EURO YAT. ORT. | ₺4,29 | ₺4,35 | ₺4,30 | +3.82% | 136.278 | 592.807 | |
| TSGYO - TSKB GMYO | ₺4,88 | ₺4,92 | ₺4,91 | +0.82% | 135.735 | 666.459 | |
| ULUFA - ULUSAL FAKTORING | ₺1,45 | ₺1,46 | ₺1,47 | +0.68% | 135.664 | 199.426 | |
| AKSGY - AKIS GMYO | ₺9,48 | ₺9,51 | ₺9,48 | -0.32% | 134.474 | 1.274.816 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,43 | ₺7,48 | ₺7,44 | +0.68% | 132.466 | 986.875 | |
| OBASE - OBASE BILGISAYAR | ₺26,76 | ₺26,80 | ₺26,83 | -0.52% | 131.482 | 3.523.729 | |
| TBORG - T.TUBORG | ₺124,40 | ₺124,70 | ₺124,62 | -0.24% | 130.973 | 16.332.346 | |
| GOZDE - GOZDE GIRISIM | ₺19,21 | ₺19,25 | ₺19,19 | +0.31% | 130.592 | 2.517.815 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 129.886 | 6.559.243 | |
| SONME - SONMEZ FILAMENT | ₺123 | ₺124 | ₺122,90 | -0.40% | 128.060 | 15.751.368 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺0 | -0.35% | 127.467 | 360.732 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,04 | ₺0 | +0.60% | 125.476 | 632.398 | |
| OYAYO - OYAK YAT. ORT. | ₺30,06 | ₺31,06 | ₺30,46 | -3.23% | 123.555 | 3.706.644 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,14 | ₺20,20 | ₺20,14 | +1.00% | 113.523 | 2.293.157 | |
| KOTON - KOTON MAGAZACILIK | ₺9,97 | ₺9,99 | ₺10,01 | +0.40% | 113.245 | 1.129.056 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,02 | +0.33% | 111.061 | 335.403 | |
| ERBOS - ERBOSAN | ₺116,60 | ₺117,20 | ₺116,69 | +0.43% | 110.388 | 12.915.408 | |
| YUNSA - YUNSA | ₺6,40 | ₺6,41 | ₺6,42 | -0.16% | 109.927 | 704.634 | |
| BAGFS - BAGFAS | ₺22,66 | ₺22,70 | ₺22,68 | +0.27% | 109.147 | 2.471.079 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,17 | ₺19,26 | ₺19,06 | -0.31% | 105.824 | 2.027.594 | |
| ALKIM - ALKIM KIMYA | ₺11,94 | ₺11,99 | ₺11,96 | -0.33% | 102.808 | 1.227.523 | |
| MSGYO - MISTRAL GMYO | ₺5 | ₺5,05 | ₺5,03 | +0.60% | 101.500 | 512.575 | |
| VERTU - VERUSATURK GIRISIM | ₺26,52 | ₺26,58 | ₺26,61 | -0.23% | 97.775 | 2.598.863 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,95 | +1.05% | 97.683 | 92.799 | |
| KFEIN - KAFEIN YAZILIM | ₺6,28 | ₺6,29 | ₺6,29 | +0.16% | 97.463 | 613.044 | |
| BESLR - BESLER GIDA | ₺10,91 | ₺10,95 | ₺10,92 | +0.09% | 96.964 | 1.058.848 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 94.783 | 2.767.669 | |
| ASUZU - ANADOLU ISUZU | ₺42,66 | ₺42,76 | ₺42,73 | +0.14% | 93.448 | 3.997.701 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,85 | ₺1,88 | ₺1,87 | +2.16% | 92.279 | 174.407 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,82 | ₺1,81 | -0.55% | 91.990 | 166.502 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,56 | ₺40,64 | ₺40,62 | +0.30% | 91.752 | 3.726.961 | |
| SKTAS - SOKTAS | ₺2,54 | ₺2,55 | ₺2,54 | -0.39% | 87.438 | 222.093 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,62 | ₺22,68 | ₺22,62 | -0.26% | 86.491 | 1.958.147 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,70 | ₺27,80 | ₺27,71 | +0.51% | 83.146 | 2.311.449 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,72 | ₺3,73 | ₺3,73 | +1.09% | 83.069 | 309.018 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,10 | ₺52,25 | ₺52,15 | -0.67% | 81.713 | 4.253.175 | |
| EGPRO - EGE PROFIL | ₺34,04 | ₺34,14 | ₺34,01 | +0.29% | 80.405 | 2.741.811 | |
| CEMTS - CEMTAS | ₺7,82 | ₺7,87 | ₺7,86 | -0.26% | 80.078 | 626.206 | |
| MNDTR - MONDI TURKEY | ₺4,09 | ₺4,12 | ₺4,10 | +0.49% | 76.550 | 315.386 | |
| DGGYO - DOGUS GMYO | ₺29,80 | ₺29,98 | ₺0 | +0.07% | 76.140 | 2.276.586 | |
| AFYON - AFYON CIMENTO | ₺11,19 | ₺11,20 | ₺11,20 | -0.18% | 75.943 | 850.565 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,97 | ₺15,98 | ₺15,94 | +0.38% | 73.804 | 1.178.644 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,77 | ₺10,83 | ₺10,79 | +0.09% | 73.313 | 793.976 | |
| ICBCT - ICBC TURKEY BANK | ₺15,38 | ₺15,47 | ₺15,44 | +0.45% | 72.942 | 1.123.308 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 70.775 | 69.359 | |
| DZGYO - DENIZ GMYO | ₺6,70 | ₺6,74 | ₺6,72 | +0.60% | 68.184 | 459.560 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | -1.11% | 65.626 | 59.063 | |
| INGRM - INGRAM BILISIM | ₺306 | ₺307,25 | ₺306,36 | +0.16% | 64.336 | 19.702.977 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,20 | ₺4,19 | -0.94% | 63.990 | 268.758 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,45 | ₺63,85 | ₺63,84 | -0.08% | 62.309 | 3.978.423 | |
| POLHO - POLISAN HOLDING | ₺18,41 | ₺18,51 | ₺18,46 | -0.16% | 61.191 | 1.130.807 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,59 | ₺5,61 | ₺5,58 | -0.18% | 61.131 | 342.946 | |
| ZEDUR - ZEDUR ENERJI | ₺5,59 | ₺5,61 | ₺5,62 | -0.36% | 60.275 | 338.744 | |
| GSDHO - GSD HOLDING | ₺4,05 | ₺4,06 | ₺4,06 | +0.25% | 60.228 | 244.527 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 57.781 | 1.548.525 | |
| ARENA - ARENA BILGISAYAR | ₺15,47 | ₺15,51 | ₺15,49 | -0.39% | 57.352 | 887.243 | |
| SEKFK - SEKER FIN. KIR. | ₺4,22 | ₺4,25 | ₺4,23 | -0.93% | 56.471 | 240.001 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,52 | ₺22,60 | ₺22,55 | +0.36% | 55.623 | 1.255.977 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,61 | +0.77% | 54.441 | 141.547 | |
| PAGYO - PANORA GMYO | ₺118,30 | ₺118,60 | ₺119,57 | +0.51% | 54.047 | 6.409.939 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84 | ₺89,50 | ₺87,96 | -2.84% | 54.006 | 4.620.226 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,70 | ₺66,85 | ₺66,75 | -0.37% | 52.997 | 3.534.893 | |
| INTEM - INTEMA | ₺197,80 | ₺198,20 | ₺198,09 | -0.20% | 51.304 | 10.163.402 | |
| ATAKP - ATAKEY PATATES | ₺32,76 | ₺32,84 | ₺32,82 | +0.31% | 51.173 | 1.680.511 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 50.310 | 4.867.493 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,21 | +0.83% | 49.638 | 60.062 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,52 | ₺10,56 | ₺10,53 | -2.32% | 45.316 | 477.173 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,69 | ₺1,70 | ₺1,64 | -0.59% | 43.771 | 73.535 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,04 | ₺1,03 | +0.97% | 42.882 | 44.598 | |
| HATEK - HATAY TEKSTIL | ₺7,58 | ₺7,97 | ₺7,73 | -5.33% | 39.782 | 303.534 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,45 | ₺9,36 | -0.53% | 38.453 | 363.383 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 38.277 | 341.051 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,84 | ₺6,85 | ₺6,83 | -0.15% | 38.142 | 260.890 | |
| BRISA - BRISA | ₺72,15 | ₺72,30 | ₺72,15 | +0.07% | 35.861 | 2.587.346 | |
| AYEN - AYEN ENERJI | ₺25,80 | ₺25,86 | ₺25,82 | +0.31% | 35.399 | 913.297 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,82 | ₺9,89 | ₺9,87 | -1.40% | 33.854 | 333.462 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,50 | ₺2,51 | ₺2,52 | -0.40% | 32.710 | 82.102 | |
| VAKKO - VAKKO TEKSTIL | ₺59,65 | ₺60 | ₺59,94 | +0.08% | 31.825 | 1.911.106 | |
| RODRG - RODRIGO TEKSTIL | ₺15,31 | ₺15,33 | ₺15,31 | -1.67% | 30.584 | 468.852 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,18 | ₺6,17 | +2.15% | 28.741 | 177.910 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,09 | ₺5,09 | -1.36% | 28.599 | 145.281 | |
| MNDRS - MENDERES TEKSTIL | ₺9,38 | ₺9,39 | ₺9,45 | +0.43% | 25.511 | 239.036 | |
| SAMAT - SARAY MATBAACILIK | ₺3,91 | ₺3,95 | ₺3,94 | -0.76% | 23.367 | 91.131 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -0.63% | 21.867 | 34.768 | |
| AVGYO - AVRASYA GMYO | ₺16,73 | ₺16,80 | ₺16,81 | +0.66% | 20.698 | 347.728 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,66 | ₺1,63 | -1.20% | 20.045 | 33.275 | |
| IDGYO - IDEALIST GMYO | ₺2,10 | ₺2,11 | ₺2,10 | -1.41% | 19.359 | 40.655 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,73 | ₺15,83 | ₺15,83 | -0.19% | 17.238 | 273.054 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 16.938 | 2.313.785 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,96 | ₺7,82 | -1.61% | 16.627 | 132.352 | |
| AGYO - ATAKULE GMYO | ₺6,54 | ₺6,55 | ₺6,54 | +1.40% | 16.273 | 106.426 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,42 | ₺19,44 | ₺19,41 | +0.31% | 15.744 | 306.526 | |
| ISYAT - IS YAT. ORT. | ₺6,68 | ₺6,69 | ₺6,69 | +0.15% | 14.996 | 100.321 | |
| NUGYO - NUROL GMYO | ₺7,38 | ₺7,41 | ₺7,39 | +0.54% | 11.452 | 84.863 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,62 | ₺15,73 | ₺15,88 | -0.94% | 8.416 | 132.721 | |
| DERIM - DERIMOD | ₺26,68 | ₺26,84 | ₺26,85 | +0.60% | 8.162 | 219.068 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 7.416 | 6.874.632 | |
| DESPC - DESPEC BILGISAYAR | ₺30,68 | ₺30,82 | ₺30,82 | -0.06% | 7.151 | 220.550 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺9,01 | ₺9,05 | ₺0 | +0.11% | 4.965 | 44.732 | |
| EGSER - EGE SERAMIK | ₺2,65 | ₺2,66 | ₺0 | -0.38% | 1.293 | 3.426 | |
| ATAGY - ATA GMYO | ₺8,46 | ₺8,53 | ₺0 | -1.63% | 939 | 7.944 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | 0.00% | 0 | 0 | |