الإعلان
GOZDE GIRISIM
₺19,20
6.80 %
-₺1,40
الإغلاق السابق
₺20,60
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺245,40 | ₺245,50 | ₺248,86 | -1.05% | 1.604.066.493 | 393.637.917.272 | |
TUPRS - TUPRAS | ₺402,75 | ₺403 | ₺408,88 | -3.42% | 1.479.260.068 | 596.141.807.505 | |
AKBNK - AKBANK | ₺70 | ₺70,10 | ₺70,44 | -0.92% | 1.371.760.168 | 96.091.799.758 | |
THYAO - TURK HAVA YOLLARI | ₺283,50 | ₺283,75 | ₺284,94 | -0.61% | 1.346.419.206 | 382.046.449.703 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SASA - SASA POLYESTER | ₺2,25 | ₺2,26 | ₺2,30 | -3.83% | 1.109.119.667 | 2.506.610.448 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ASELS - ASELSAN | ₺366,50 | ₺366,75 | ₺369,21 | -1.61% | 986.319.787 | 361.732.781.699 | |
| KCHOL - KOC HOLDING | ₺213,20 | ₺213,30 | ₺215,12 | -0.70% | 905.764.367 | 193.108.962.938 | |
| ISCTR - IS BANKASI (C) | ₺13,12 | ₺13,13 | ₺13,21 | -1.06% | 846.575.576 | 11.107.071.555 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,60 | ₺35,62 | ₺35,83 | -1.77% | 844.067.152 | 30.048.790.613 | |
| GARAN - GARANTI BANKASI | ₺128,70 | ₺128,80 | ₺129,62 | -0.92% | 591.730.332 | 76.155.693.767 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺48,84 | ₺48,86 | ₺49,50 | -2.67% | 515.430.049 | 25.183.912.198 | |
| BIMAS - BIM MAGAZALAR | ₺415,50 | ₺416 | ₺419,70 | -1.01% | 459.141.428 | 190.773.263.438 | |
| EREGL - EREGLI DEMIR CELIK | ₺35,84 | ₺35,86 | ₺36,19 | -1.59% | 444.514.780 | 15.931.409.711 | |
| TKFEN - TEKFEN HOLDING | ₺235,40 | ₺235,80 | ₺244,75 | -3.72% | 360.330.279 | 84.929.846.654 | |
| SAHOL - SABANCI HOLDING | ₺87,40 | ₺87,45 | ₺88,07 | -0.68% | 317.323.960 | 27.749.980.289 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| FROTO - FORD OTOSAN | ₺75,35 | ₺75,40 | ₺75,88 | -0.86% | 263.470.948 | 19.852.535.954 | |
| KRDMD - KARDEMIR (D) | ₺43,22 | ₺43,26 | ₺43,86 | -1.73% | 238.472.941 | 10.316.339.408 | |
| HALKB - T. HALK BANKASI | ₺46,60 | ₺46,64 | ₺46,88 | +0.17% | 221.118.162 | 10.304.106.367 | |
| SISE - SISE CAM | ₺38,86 | ₺38,90 | ₺39,33 | -1.87% | 219.824.139 | 8.546.762.521 | |
| TCELL - TURKCELL | ₺96,05 | ₺96,15 | ₺97,14 | -1.18% | 218.733.368 | 21.009.340.011 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,65 | ₺18,67 | ₺18,82 | -1.79% | 216.533.080 | 4.042.672.607 | |
| GUBRF - GUBRE FABRIK. | ₺425,25 | ₺425,75 | ₺431,20 | -4.11% | 204.781.406 | 87.083.293.008 | |
| EFOR - EFOR YATIRIM | ₺18,04 | ₺18,06 | ₺18,49 | -6.96% | 195.816.994 | 3.534.496.744 | |
| KARSN - KARSAN OTOMOTIV | ₺8,65 | ₺8,66 | ₺8,71 | -8.76% | 185.832.982 | 1.607.455.291 | |
| BTCIM - BATICIM BATI ANADOLU | ₺3 | ₺3 | ₺3 | -9.97% | 182.488.414 | 478.119.644 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,86 | ₺32,88 | ₺33,08 | -0.73% | 170.296.288 | 5.595.936.013 | |
| PGSUS - PEGASUS | ₺146,90 | ₺147 | ₺147,62 | -0.47% | 160.304.180 | 23.548.683.969 | |
| TTKOM - TURK TELEKOM | ₺52,05 | ₺52,10 | ₺52,44 | -0.76% | 156.168.747 | 8.128.583.300 | |
| PETKM - PETKIM | ₺20,82 | ₺20,84 | ₺21 | -2.89% | 156.070.285 | 3.249.383.340 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,25 | ₺271,50 | ₺273,19 | -1.81% | 134.525.242 | 36.489.971.960 | |
| ENERY - ENERYA ENERJI | ₺12,37 | ₺12,38 | ₺12,62 | -3.74% | 130.519.674 | 1.614.528.367 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SKBNK - SEKERBANK | ₺5,85 | ₺5,86 | ₺5,93 | -3.93% | 127.604.869 | 747.764.531 | |
| BALSU - BALSU GIDA | ₺6,39 | ₺6,40 | ₺6,27 | +2.24% | 122.201.797 | 782.091.501 | |
| BRSAN - BORUSAN BORU SANAYI | ₺641 | ₺641,50 | ₺646,44 | -2.14% | 117.113.364 | 75.128.222.685 | |
| MGROS - MIGROS TICARET | ₺519,50 | ₺520 | ₺522,97 | -0.95% | 117.082.985 | 60.883.152.200 | |
| ENKAI - ENKA INSAAT | ₺84,85 | ₺84,90 | ₺85,29 | -0.53% | 115.728.423 | 9.825.343.070 | |
| HEKTS - HEKTAS | ₺2,26 | ₺2,27 | ₺2,30 | -3.42% | 108.813.473 | 245.918.448 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,78 | ₺43,82 | ₺43,84 | -9.43% | 94.859.139 | 4.154.830.269 | |
| EUPWR - EUROPOWER ENERJI | ₺58,85 | ₺58,95 | ₺59,98 | -5.69% | 91.373.073 | 5.372.736.716 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,40 | ₺99,50 | ₺100,28 | +1.53% | 86.154.345 | 8.572.357.308 | |
| INTET - INTETRA TEKNOLOJI | 45,10 | 45,14 | 46,28 | -4.12% | 82.506.613 | 3.721.048.263 | |
| TOASO - TOFAS OTO. FAB. | ₺280 | ₺280,50 | ₺282,61 | -1.49% | 82.492.209 | 23.118.441.432 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺29,06 | ₺29,18 | ₺30,08 | -2.87% | 82.049.240 | 2.385.991.893 | |
| AKFIS - AKFEN INSAAT | ₺16,18 | ₺16,21 | ₺16,05 | +5.48% | 81.828.282 | 1.323.981.595 | |
| TCKRC - KIRAC GALVANIZ | ₺106,60 | ₺106,90 | ₺106,46 | -8.24% | 81.447.465 | 8.706.734.019 | |
| NETCD - NETCAD YAZILIM | ₺87,20 | ₺87,30 | ₺88,40 | -6.63% | 75.722.956 | 6.606.827.946 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,20 | ₺126,30 | ₺127,87 | -3.22% | 75.101.729 | 9.485.348.385 | |
| ECILC - ECZACIBASI ILAC | ₺56,85 | ₺56,95 | ₺56,15 | -6.19% | 73.417.970 | 4.173.811.580 | |
| TURSG - TURKIYE SIGORTA | ₺5,93 | ₺5,94 | ₺5,99 | -3.26% | 73.407.545 | 436.040.817 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,88 | ₺0,89 | ₺0,91 | +1.14% | 71.278.194 | 63.437.593 | |
| FENER - FENERBAHCE FUTBOL | ₺2,62 | ₺2,63 | ₺2,63 | +1.54% | 69.419.940 | 182.574.443 | |
| MAVI - MAVI GIYIM | ₺35,58 | ₺35,62 | ₺36,08 | +1.72% | 68.436.079 | 2.434.955.680 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,44 | ₺43,50 | ₺42,76 | +3.87% | 67.799.906 | 2.945.227.896 | |
| ULKER - ULKER BISKUVI | ₺87,20 | ₺87,30 | ₺87,82 | -0.29% | 67.467.238 | 5.886.516.542 | |
| CWENE - CW ENERJI | ₺22,38 | ₺22,42 | ₺22,87 | -6.20% | 65.930.371 | 1.476.840.317 | |
| AEFES - ANADOLU EFES | ₺18,51 | ₺18,53 | ₺18,69 | -1.44% | 65.760.883 | 1.217.891.559 | |
| GENIL - GEN ILAC | ₺7,50 | ₺7,50 | ₺7,66 | -9.44% | 65.508.913 | 484.110.867 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺135,50 | ₺135,50 | ₺137,46 | -5.00% | 65.240.785 | 8.677.024.339 | |
| AKSEN - AKSA ENERJI | ₺63,90 | ₺64 | ₺64,74 | -2.59% | 64.018.790 | 4.094.001.621 | |
| METEN - METGUN ENERJI | 17,32 | 17,34 | 17,25 | -0.46% | 60.134.158 | 1.041.523.622 | |
| PATEK - PASIFIK TEKNOLOJI | ₺18,23 | ₺18,23 | ₺19,09 | -4.27% | 54.826.586 | 970.430.570 | |
| PAHOL - PASIFIK HOLDING | ₺1 | ₺1,01 | ₺1,02 | -4.76% | 53.592.390 | 53.592.390 | |
| AYGAZ - AYGAZ | ₺314,50 | ₺314,75 | ₺319,18 | -2.93% | 52.230.588 | 16.439.577.416 | |
| MASFN - MASFEN ENERJI | 36,40 | 36,44 | 36,49 | -0.27% | 50.614.467 | 1.842.366.584 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺5 | ₺0 | -9.91% | 49.653.175 | 248.265.875 | |
| ALARK - ALARKO HOLDING | ₺105,70 | ₺105,90 | ₺106,63 | -1.86% | 48.877.963 | 5.171.288.433 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,10 | 58,20 | 59,19 | -5.45% | 48.564.557 | 2.824.028.981 | |
| ODAS - ODAS ELEKTRIK | ₺6,41 | ₺6,45 | ₺6,58 | -5.17% | 48.371.429 | 310.544.576 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺6,28 | ₺6,31 | ₺5,86 | -0.16% | 47.807.992 | 300.234.187 | |
| CANTE - CAN2 TERMIK | ₺1,14 | ₺1,14 | ₺1,18 | -5.69% | 46.258.857 | 53.660.275 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,04 | ₺10,03 | ₺10,22 | -9.96% | 46.118.490 | 462.568.451 | |
| RYSAS - REYSAS LOJISTIK | ₺24,12 | ₺24,18 | ₺24,30 | -0.17% | 45.643.510 | 1.101.834.333 | |
| ISMEN - IS Y. MEN. DEG. | ₺33,16 | ₺33,20 | ₺33,46 | -1.48% | 45.497.611 | 1.509.610.746 | |
| BAHKM - BAHADIR KIMYA | ₺173 | ₺173,20 | ₺178,52 | -3.24% | 44.359.400 | 7.674.176.252 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 0 | 0 | +9.98% | 41.975.804 | 1.424.658.791 | |
| ORZAX - ORZAKS ILAC | 70,10 | 70,20 | 70,90 | -3.84% | 41.517.861 | 2.914.553.853 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺40,22 | ₺40,28 | ₺41,14 | -3.64% | 41.472.290 | 1.668.844.950 | |
| VEYAS - TURKER VANGOLU ENERJI | 81,60 | 81,80 | 83,27 | -6.32% | 41.183.327 | 3.358.500.292 | |
| CRFSA - CARREFOURSA | ₺226,90 | ₺227,30 | ₺232,42 | -4.21% | 41.167.504 | 9.365.607.137 | |
| CVKMD - CVK MADEN | ₺12,84 | ₺12,85 | ₺13,16 | -6.27% | 40.740.809 | 523.519.401 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺58,15 | ₺58,25 | ₺59,62 | -5.13% | 39.420.777 | 2.296.260.249 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,49 | ₺13,54 | ₺13,77 | -4.96% | 38.304.077 | 513.657.678 | |
| ENJSA - ENERJISA ENERJI | ₺106,30 | ₺106,40 | ₺107,44 | -1.48% | 38.210.874 | 4.065.636.983 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DOFRB - DOF ROBOTIK | ₺84,45 | ₺85,10 | ₺86,67 | -5.43% | 36.710.081 | 3.102.001.815 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MPARK - MLP SAGLIK | ₺434,25 | ₺434,75 | ₺433,85 | -0.52% | 34.160.600 | 14.842.780.591 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,08 | ₺22,12 | ₺22,57 | -0.72% | 32.691.087 | 723.780.677 | |
| CCOLA - COCA COLA ICECEK | ₺78,25 | ₺78,30 | ₺78,96 | -2.19% | 32.690.089 | 2.557.999.492 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,38 | ₺5,41 | ₺5,48 | +2.48% | 31.720.361 | 170.655.540 | |
| ARCLK - ARCELIK | ₺85,35 | ₺85,45 | ₺86,33 | -2.24% | 31.199.065 | 2.658.160.347 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,90 | ₺0,91 | ₺0,92 | -3.19% | 30.894.709 | 28.114.185 | |
| KAREL - KAREL ELEKTRONIK | ₺6,12 | ₺6,14 | ₺6,43 | -0.97% | 29.812.789 | 182.752.396 | |
| CIMSA - CIMSA | ₺40,56 | ₺40,60 | ₺40,81 | -1.79% | 29.693.348 | 1.204.956.068 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,58 | ₺39,60 | ₺39,85 | +6.00% | 29.372.085 | 1.163.134.581 | |
| OYAKC - OYAK CIMENTO | ₺19,80 | ₺19,82 | ₺19,99 | -1.93% | 28.317.147 | 560.962.689 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,73 | ₺3,74 | ₺3,78 | -3.87% | 28.253.403 | 105.385.192 | |
| KRDMA - KARDEMIR (A) | ₺42,20 | ₺42,30 | ₺43,14 | -4.31% | 27.899.368 | 1.177.353.336 | |
| EGEEN - EGE ENDUSTRI | ₺4.857,50 | ₺4.877,50 | ₺4.967,62 | -6.92% | 27.316.950 | 133.101.838.875 | |
| IHLAS - IHLAS HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 26.443.040 | 25.649.749 | |
| GEREL - GERSAN ELEKTRIK | ₺25,32 | ₺25,36 | ₺25,30 | -6.01% | 26.343.262 | 667.538.257 | |
| HATSN - HATSAN GEMI | ₺39,42 | ₺39,42 | ₺0 | -10.00% | 25.325.103 | 998.315.563 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186,90 | ₺187,20 | ₺188,76 | -1.84% | 25.283.713 | 4.725.525.866 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,73 | ₺0,74 | ₺0,75 | -2.67% | 24.411.698 | 17.820.539 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,87 | ₺16,89 | ₺17,15 | -4.42% | 24.230.930 | 408.533.483 | |
| DOHOL - DOGAN HOLDING | ₺19,87 | ₺19,89 | ₺20 | -1.58% | 23.913.036 | 475.391.157 | |
| TUKAS - TUKAS | ₺1,78 | ₺1,79 | ₺1,82 | -2.72% | 22.884.690 | 40.963.595 | |
| BESTE - BEST BRANDS ENERJI | ₺23,36 | ₺23,38 | ₺23,77 | -6.85% | 22.619.252 | 528.838.108 | |
| LILAK - LILA KAGIT | ₺26,32 | ₺26,40 | ₺26,81 | +0.15% | 22.559.974 | 594.229.710 | |
| TRENJ - TR DOGAL ENERJI | ₺100,30 | ₺100,50 | ₺100,31 | -2.05% | 22.414.655 | 2.248.189.917 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺13,09 | ₺12,99 | ₺13,26 | -9.98% | 21.723.026 | 282.182.114 | |
| GLRYH - GULER YAT. HOLDING | ₺1,97 | ₺1,97 | ₺1,99 | -9.63% | 21.546.776 | 42.447.149 | |
| TRGYO - TORUNLAR GMYO | ₺90 | ₺90,10 | ₺90,29 | -1.96% | 21.499.291 | 1.934.936.172 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺35,06 | ₺35,20 | ₺36,11 | -7.49% | 21.427.661 | 752.110.892 | |
| ARMGD - ARMADA GIDA | ₺143,40 | ₺143,40 | ₺143,57 | -9.98% | 20.943.270 | 3.003.264.875 | |
| VESTL - VESTEL | ₺22,44 | ₺22,46 | ₺22,80 | -3.86% | 20.487.354 | 459.326.485 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺257,50 | ₺258 | ₺260,74 | -5.26% | 19.790.164 | 4.987.121.265 | |
| ZOREN - ZORLU ENERJI | ₺2,19 | ₺2,20 | ₺2,23 | -3.93% | 19.353.471 | 42.577.636 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,74 | ₺12,74 | ₺12,65 | +9.92% | 19.079.272 | 243.069.922 | |
| SOKM - SOK MARKETLER TICARET | ₺57,40 | ₺57,45 | ₺57,92 | -2.38% | 19.025.903 | 1.092.086.844 | |
| KOPOL - KOZA POLYESTER | ₺3,52 | ₺3,53 | ₺3,51 | -5.63% | 18.676.115 | 65.739.924 | |
| TSKB - T.S.K.B. | ₺10,71 | ₺10,73 | ₺10,80 | -1.38% | 18.633.168 | 199.747.563 | |
| ZRGYO - ZIRAAT GMYO | ₺18,83 | ₺18,91 | ₺19,41 | -0.42% | 18.406.182 | 347.692.787 | |
| BMSTL - BMS BIRLESIK METAL | ₺45,70 | ₺45,78 | ₺45,76 | -3.26% | 18.250.673 | 834.785.785 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,52 | ₺1,55 | ₺1,57 | -4.97% | 18.090.816 | 27.678.949 | |
| SARKY - SARKUYSAN | ₺21,02 | ₺21,06 | ₺21,37 | -4.01% | 17.289.623 | 363.773.665 | |
| KCAER - KOCAER CELIK | ₺11,20 | ₺11,23 | ₺11,45 | -5.16% | 16.821.582 | 188.569.931 | |
| MARMR - MARMARA HOLDING | ₺1,55 | ₺1,56 | ₺1,58 | -6.59% | 16.793.158 | 26.197.327 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,56 | ₺33,58 | ₺33,61 | -1.47% | 16.650.996 | 558.807.438 | |
| OBAMS - OBA MAKARNACILIK | ₺4,21 | ₺4,22 | ₺4,25 | -4.10% | 16.646.232 | 70.080.636 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,65 | ₺91,85 | ₺92,86 | -5.75% | 16.464.776 | 1.511.466.405 | |
| AKSA - AKSA | ₺10,61 | ₺10,62 | ₺10,73 | -2.21% | 16.224.246 | 172.139.248 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,66 | 24,82 | 25,46 | -5.21% | 16.008.195 | 396.042.750 | |
| BVSAN - BULBULOGLU VINC | ₺84,15 | ₺84,50 | ₺85,80 | -4.96% | 15.861.423 | 1.337.911.026 | |
| RYGYO - REYSAS GMYO | ₺45,10 | ₺45,16 | ₺46,44 | -3.22% | 15.830.360 | 713.949.236 | |
| ATATP - ATP YAZILIM | ₺231,60 | ₺235 | ₺241,64 | -7.20% | 15.659.830 | 3.633.080.467 | |
| REEDR - REEDER TEKNOLOJI | ₺4,40 | ₺4,41 | ₺4,46 | -4.56% | 15.592.653 | 68.607.675 | |
| EKIM - EKIM TURIZM | 15,06 | 15,07 | 15,17 | -4.68% | 15.492.845 | 233.322.244 | |
| MEYSU - MEYSU GIDA | ₺7,80 | ₺7,80 | ₺8 | -6.70% | 15.492.120 | 120.838.538 | |
| LOGO - LOGO YAZILIM | ₺138,40 | ₺138,50 | ₺140,23 | -3.55% | 15.428.261 | 2.135.271.295 | |
| AAGYO - AGAOGLU GMYO | ₺8,33 | ₺8,34 | ₺8,46 | -4.25% | 14.916.333 | 124.253.052 | |
| PSGYO - PASIFIK GMYO | ₺2,09 | ₺2,01 | ₺2,04 | -9.87% | 14.544.134 | 29.233.709 | |
| HLGYO - HALK GMYO | ₺3,92 | ₺3,93 | ₺3,96 | -2.97% | 14.114.979 | 55.330.718 | |
| ECZYT - ECZACIBASI YATIRIM | ₺211,50 | ₺211,50 | ₺219,40 | -9.96% | 14.077.323 | 2.977.353.815 | |
| GOLDA - GOLDA GIDA | 9,35 | 9,36 | 9,54 | -6.40% | 13.900.595 | 130.109.567 | |
| DEVA - DEVA HOLDING | ₺95,10 | ₺95,35 | ₺96,40 | -3.99% | 13.695.541 | 1.303.130.702 | |
| SOHOE - SOHO GIYIM VE ENERJI | 8,33 | 8,35 | 8,49 | -7.23% | 13.636.526 | 113.728.629 | |
| SARAE - SA-RA ENERJI | 0 | 51,55 | 0 | -9.96% | 13.514.400 | 696.667.297 | |
| BERA - BERA HOLDING | ₺11,75 | ₺11,77 | ₺11,93 | -2.81% | 13.435.817 | 158.005.207 | |
| INDES - INDEKS BILGISAYAR | ₺9,95 | ₺9,98 | ₺10,16 | -5.15% | 13.417.062 | 133.499.764 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,32 | ₺21,38 | ₺21,62 | -3.69% | 13.350.525 | 285.434.219 | |
| KGYO - KORAY GMYO | ₺11,19 | ₺11,26 | ₺11,48 | -5.00% | 13.332.831 | 149.327.702 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,90 | ₺3,91 | ₺3,93 | -9.30% | 13.324.305 | 51.964.791 | |
| MOGAN - MOGAN ENERJI | ₺0 | ₺8,39 | ₺0 | -9.98% | 13.296.153 | 111.554.725 | |
| OTKAR - OTOKAR | ₺296,50 | ₺297 | ₺299,82 | -2.71% | 13.132.437 | 3.893.767.571 | |
| DOAS - DOGUS OTOMOTIV | ₺151,70 | ₺151,80 | ₺153,15 | -1.88% | 13.023.934 | 1.975.730.803 | |
| GENKM - GENTAS KIMYA | ₺8,07 | ₺8,09 | ₺8,23 | -5.93% | 12.981.342 | 105.019.056 | |
| QUICK - QUICK SIGORTA | 48,94 | 49 | 49,40 | -3.53% | 12.922.311 | 632.676.346 | |
| BKRGY - BAKIRCI GMYO | 6,25 | 6,26 | 6,42 | -4.72% | 12.910.984 | 80.822.759 | |
| AKFGY - AKFEN GMYO | ₺2,35 | ₺2,36 | ₺2,39 | -4.47% | 12.856.403 | 30.212.547 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,96 | ₺2,97 | ₺3,02 | -5.41% | 12.814.963 | 38.060.441 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,15 | ₺54,20 | ₺54,96 | -5.59% | 12.802.712 | 681.104.260 | |
| ALGYO - ALARKO GMYO | ₺3,10 | ₺3,11 | ₺3,16 | -4.62% | 12.479.359 | 38.686.014 | |
| YYLGD - YAYLA GIDA | ₺8,27 | ₺8,29 | ₺8,37 | -3.72% | 12.294.988 | 101.802.504 | |
| DAGI - DAGI GIYIM | ₺6,12 | ₺6,06 | ₺6,10 | -9.96% | 12.117.915 | 73.434.564 | |
| ANSGR - ANADOLU SIGORTA | ₺26,10 | ₺26,16 | ₺26,40 | -3.47% | 11.965.410 | 313.015.115 | |
| AKENR - AKENERJI | ₺8,91 | ₺8,93 | ₺9,11 | -4.29% | 11.834.388 | 105.562.740 | |
| EMPAE - EMPA ELEKTRONIK | ₺49,94 | ₺49,96 | ₺50,80 | -5.06% | 11.828.528 | 590.716.696 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,24 | ₺4,26 | ₺4,34 | -5.56% | 11.789.663 | 50.106.066 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,53 | ₺6,55 | ₺6,52 | +2.66% | 11.782.792 | 77.177.285 | |
| ADEL - ADEL KALEMCILIK | ₺27,50 | ₺27,56 | ₺27,94 | -4.51% | 11.684.610 | 321.326.767 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺59,35 | ₺59,40 | ₺60,16 | -3.65% | 11.648.019 | 691.892.314 | |
| MEGMT - MEGA METAL | ₺3,46 | ₺3,47 | ₺3,51 | -3.61% | 11.200.161 | 38.864.557 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺0 | ₺1,73 | ₺0 | -9.90% | 11.051.105 | 19.118.412 | |
| MERCN - MERCAN KIMYA | ₺14,69 | ₺14,71 | ₺15,01 | -2.97% | 11.042.782 | 162.549.757 | |
| KZBGY - KIZILBUK GYO | ₺1,43 | ₺1,44 | ₺1,46 | -2.72% | 11.042.068 | 15.790.157 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,10 | ₺3,11 | ₺3,15 | -4.02% | 10.937.390 | 33.905.910 | |
| GOKNR - GOKNUR GIDA | ₺16,34 | ₺16,35 | ₺16,80 | -6.35% | 10.895.001 | 178.460.124 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,85 | ₺2,86 | ₺2,90 | -5.00% | 10.824.735 | 30.850.495 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,62 | ₺26,74 | ₺26,97 | -0.96% | 10.766.460 | 287.895.140 | |
| VAKFA - VAKIF FAKTORING | ₺9,52 | ₺9,53 | ₺9,74 | -6.66% | 10.763.554 | 102.576.666 | |
| ALBRK - ALBARAKA TURK | ₺8,49 | ₺8,50 | ₺8,57 | -2.64% | 10.557.975 | 89.637.207 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺235,20 | ₺235,80 | ₺235,69 | -2.20% | 10.542.086 | 2.479.498.533 | |
| TABGD - TAB GIDA | ₺225,50 | ₺225,70 | ₺227,23 | -2.00% | 10.441.562 | 2.353.528.030 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺3,89 | ₺3,91 | ₺3,90 | -2.50% | 10.323.880 | 40.263.130 | |
| BURVA - BURCELIK VANA | ₺511 | ₺522 | ₺513,01 | -9.65% | 10.011.436 | 5.110.838.078 | |
| TARKM - TARKIM BITKI KORUMA | ₺410 | ₺410,75 | ₺420,27 | -8.73% | 9.881.327 | 4.056.284.528 | |
| AKCNS - AKCANSA | ₺198,50 | ₺198,80 | ₺198,59 | -1.44% | 9.871.098 | 1.960.400.043 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,58 | ₺1,59 | ₺1,61 | -4.22% | 9.808.594 | 15.595.665 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,32 | ₺2,33 | ₺2,36 | -6.05% | 9.766.409 | 22.755.732 | |
| ZERGY - ZERAY GMYO | ₺8,02 | ₺8,05 | ₺8,20 | -6.30% | 9.717.544 | 78.031.881 | |
| LINK - LINK BILGISAYAR | ₺3,98 | ₺3,99 | ₺4,05 | -4.78% | 9.716.898 | 38.673.253 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PAPIL - PAPILON SAVUNMA | ₺9,11 | ₺9,15 | ₺9,32 | -5.79% | 9.606.323 | 87.609.666 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺43,60 | ₺43,70 | ₺44,59 | -4.88% | 9.448.966 | 412.919.808 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,88 | 25,92 | 26,32 | -4.50% | 9.147.991 | 236.750.006 | |
| ISGSY - IS GIRISIM | ₺13,81 | ₺13,82 | ₺13,96 | -4.76% | 9.089.798 | 125.530.105 | |
| MIATK - MIA TEKNOLOJI | ₺0 | ₺22,78 | ₺0 | -9.96% | 9.060.358 | 206.394.949 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺20,04 | ₺0 | -9.97% | 9.059.262 | 181.547.618 | |
| GWIND - GALATA WIND ENERJI | ₺20,62 | ₺20,64 | ₺20,90 | -4.10% | 9.056.092 | 186.555.488 | |
| LXGYO - LUXERA GMYO | ₺6,43 | ₺6,44 | ₺6,51 | -5.44% | 9.034.275 | 58.090.388 | |
| IZMDC - IZMIR DEMIR CELIK | ₺7,04 | ₺7,06 | ₺7,17 | -5.76% | 8.804.863 | 61.986.235 | |
| VAKFN - VAKIF FIN. KIR. | ₺1 | ₺1,01 | ₺1,01 | -2.91% | 8.770.915 | 8.770.915 | |
| USHOL - US YATIRIM HOLDING | 56,15 | 56,40 | 57,63 | -9.03% | 8.707.948 | 491.128.278 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.525 | ₺1.527 | ₺1.544,59 | -2.87% | 8.617.263 | 13.141.326.075 | |
| NETAS - NETAS TELEKOM. | ₺78,85 | ₺78,95 | ₺79,82 | -3.13% | 8.513.858 | 671.743.376 | |
| SNGYO - SINPAS GMYO | ₺2,61 | ₺2,63 | ₺2,65 | -4.73% | 8.414.496 | 22.045.979 | |
| BOSSA - BOSSA | ₺6,92 | ₺6,94 | ₺7,04 | -1.00% | 8.336.821 | 57.857.539 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺13,56 | ₺13,64 | ₺13,86 | -4.97% | 8.315.651 | 112.926.536 | |
| ONRYT - ONUR TEKNOLOJI | ₺11,12 | ₺11,15 | ₺11,32 | -5.68% | 8.287.944 | 92.244.820 | |
| CEOEM - CEO EVENT MEDYA | ₺28,70 | ₺28,96 | ₺29,41 | -4.90% | 8.230.803 | 236.553.266 | |
| USAK - USAK SERAMIK | ₺0,99 | ₺1 | ₺1 | -3.85% | 8.146.356 | 8.146.356 | |
| VSNMD - VISNE MADENCILIK | ₺32,20 | ₺32,24 | ₺32,44 | -8.05% | 8.138.666 | 262.065.055 | |
| RTALB - RTA LABORATUVARLARI | ₺2,13 | ₺2,18 | ₺2,21 | -7.76% | 8.086.925 | 17.306.019 | |
| UCAYM - UCAY MUHENDISLIK | ₺17,39 | ₺17,39 | ₺17,79 | -6.69% | 8.070.150 | 139.613.593 | |
| VKGYO - VAKIF GMYO | ₺1,69 | ₺1,70 | ₺1,71 | -2.31% | 8.019.802 | 13.553.466 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,62 | ₺3,63 | ₺3,66 | -1.36% | 7.954.386 | 28.794.879 | |
| METRO - METRO HOLDING | ₺6,20 | ₺6,22 | ₺6,41 | -8.00% | 7.849.664 | 48.746.414 | |
| SMRVA - SUMER VARLIK YONETIM | ₺7,11 | ₺7,19 | ₺7,31 | -6.54% | 7.843.222 | 56.000.602 | |
| ARSAN - ARSAN HOLDING | ₺3,41 | ₺3,43 | ₺3,48 | -4.74% | 7.841.174 | 26.816.815 | |
| ARTMS - ARTEMIS HALI | ₺35,96 | ₺36,18 | ₺36,31 | -3.02% | 7.763.643 | 279.025.347 | |
| ALFAS - ALFA SOLAR ENERJI | ₺32,30 | ₺32,34 | ₺32,74 | -3.58% | 7.712.221 | 249.567.468 | |
| OZKGY - OZAK GMYO | ₺11,66 | ₺11,68 | ₺11,84 | -2.59% | 7.684.918 | 89.759.837 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺23 | ₺23,52 | ₺23,81 | -8.73% | 7.621.762 | 175.300.520 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺0 | ₺100,50 | ₺0 | -9.95% | 7.555.992 | 759.377.196 | |
| PCILT - PC ILETISIM MEDYA | ₺28,68 | ₺28,72 | ₺29,17 | -3.63% | 7.530.980 | 215.988.506 | |
| TTRAK - TURK TRAKTOR | ₺408,50 | ₺409,50 | ₺416,34 | -4.15% | 7.529.455 | 3.083.311.925 | |
| ECOGR - ECOGREEN ENERJI | ₺29,94 | ₺29,94 | ₺31,86 | -9.98% | 7.464.973 | 223.501.287 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺4,82 | ₺4,83 | ₺4,90 | -4.37% | 7.459.487 | 35.954.729 | |
| POLTK - POLITEKNIK METAL | ₺3.260 | ₺3.265 | ₺3.313,24 | -6.25% | 7.411.710 | 24.199.233.150 | |
| DOCO - DO-CO | ₺10.365 | ₺10.385 | ₺10.400,59 | -0.79% | 7.228.410 | 74.922.469.650 | |
| IZENR - IZDEMIR ENERJI | ₺0 | ₺4,34 | ₺0 | -9.96% | 7.221.526 | 31.341.421 | |
| ADGYO - ADRA GMYO | ₺46,50 | ₺46,66 | ₺47,76 | -5.17% | 7.170.431 | 334.142.086 | |
| OFSYM - OFIS YEM GIDA | ₺57,95 | ₺58,10 | ₺59,24 | -4.84% | 7.169.758 | 415.487.456 | |
| KRGYO - KORFEZ GMYO | ₺2,80 | ₺2,81 | ₺2,87 | -6.02% | 7.131.011 | 20.038.140 | |
| NTHOL - NET HOLDING | ₺37,82 | ₺37,96 | ₺38,01 | -1.92% | 7.102.395 | 268.896.666 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺87,60 | ₺87,75 | ₺89,37 | -4.26% | 7.098.723 | 621.848.122 | |
| BORSK - BOR SEKER | ₺5,50 | ₺5,52 | ₺5,60 | -4.01% | 7.076.838 | 38.993.378 | |
| CGCAM - CAGDAS CAM | ₺22,82 | ₺22,88 | ₺23,24 | -8.20% | 7.048.996 | 160.999.063 | |
| YIGIT - YIGIT AKU | ₺18,23 | ₺18,24 | ₺18,54 | -4.25% | 7.029.447 | 128.146.817 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,60 | ₺64,60 | ₺64,66 | -9.97% | 7.027.047 | 453.947.236 | |
| KRSTL - KRISTAL KOLA | ₺7,71 | ₺7,74 | ₺7,89 | -3.86% | 7.002.961 | 54.062.862 | |
| DURKN - DURUKAN SEKERLEME | ₺13,87 | ₺13,97 | ₺14,13 | -7.60% | 6.956.402 | 96.415.732 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EMKEL - EMEK ELEKTRIK | ₺9,41 | ₺9,42 | ₺9,66 | -7.10% | 6.900.450 | 65.002.236 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺14,39 | ₺14,41 | ₺14,56 | -9.90% | 6.898.855 | 99.205.534 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,77 | ₺11,79 | ₺11,36 | +2.52% | 6.884.079 | 81.163.287 | |
| DENGE - DENGE HOLDING | ₺2,09 | ₺2,12 | ₺2,14 | -5.41% | 6.830.535 | 14.344.124 | |
| KRDMB - KARDEMIR (B) | ₺83,45 | ₺84,55 | ₺85,60 | -4.93% | 6.805.523 | 571.323.643 | |
| EYGYO - EYG GMYO | ₺2,04 | ₺2,11 | ₺2,09 | -6.39% | 6.771.986 | 13.882.570 | |
| KONYA - KONYA CIMENTO | ₺3.620 | ₺3.657,50 | ₺3.738,25 | -5.00% | 6.755.013 | 24.723.345.750 | |
| YUNSA - YUNSA | ₺6,26 | ₺6,34 | ₺6,42 | -4.86% | 6.730.721 | 42.201.619 | |
| VBTYZ - VBT YAZILIM | ₺26,82 | ₺26,90 | ₺27,45 | -6.46% | 6.718.851 | 181.005.849 | |
| BIENY - BIEN YAPI URUNLERI | ₺16,35 | ₺16,37 | ₺16,78 | -5.74% | 6.690.850 | 109.796.850 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,85 | ₺3,86 | ₺3,95 | -4.93% | 6.644.606 | 25.648.180 | |
| MAKTK - MAKINA TAKIM | ₺7,12 | ₺7,16 | ₺7,29 | -7.02% | 6.594.514 | 47.150.772 | |
| INVES - INVESTCO HOLDING | ₺755 | ₺762,50 | ₺774,51 | -4.40% | 6.561.672 | 4.986.870.340 | |
| KBORU - KUZEY BORU | ₺0 | ₺11,46 | ₺0 | -9.98% | 6.513.440 | 74.644.022 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺45,78 | ₺0 | -9.97% | 6.483.409 | 296.810.481 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,38 | ₺16,54 | ₺16,84 | -4.99% | 6.452.026 | 105.748.701 | |
| EGPRO - EGE PROFIL | ₺32,50 | ₺32,54 | ₺32,72 | -2.52% | 6.445.907 | 209.749.803 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,13 | ₺2,14 | ₺2,18 | -6.14% | 6.436.014 | 13.773.069 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,64 | ₺22,70 | ₺22,74 | -2.08% | 6.375.066 | 144.331.495 | |
| ULUSE - ULUSOY ELEKTRIK | ₺188,50 | ₺189 | ₺186,54 | -5.74% | 6.368.604 | 1.203.666.099 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,72 | ₺9,72 | ₺10,15 | -10.00% | 6.318.192 | 61.412.827 | |
| OTTO - OTTO HOLDING | ₺90,55 | ₺91 | ₺91,33 | -8.81% | 6.294.122 | 569.932.720 | |
| HURGZ - HURRIYET GZT. | ₺6,28 | ₺6,39 | ₺6,44 | -5.98% | 6.285.572 | 39.536.250 | |
| OZSUB - OZSU BALIK | ₺36,22 | ₺36,28 | ₺36,64 | -3.21% | 6.277.144 | 227.358.172 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺1,01 | -3.85% | 6.266.944 | 6.266.944 | |
| SRVGY - SERVET GMYO | ₺2,10 | ₺2,11 | ₺2,13 | -3.23% | 6.155.282 | 12.926.092 | |
| IMASM - IMAS MAKINA | ₺1,79 | ₺1,80 | ₺1,82 | -4.28% | 6.127.123 | 10.967.551 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,25 | ₺61,65 | ₺62,39 | -4.81% | 6.084.552 | 373.591.462 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,11 | ₺11,13 | ₺11,39 | -4.96% | 6.074.391 | 67.547.229 | |
| RUBNS - RUBENIS TEKSTIL | ₺23,38 | ₺23,46 | ₺23,60 | -2.34% | 6.039.897 | 141.333.589 | |
| ENDAE - ENDA ENERJI HOLDING | ₺14,18 | ₺14,20 | ₺14,30 | -4.45% | 6.027.970 | 85.476.611 | |
| AKSGY - AKIS GMYO | ₺9,18 | ₺9,20 | ₺9,28 | -1.08% | 5.909.426 | 54.189.436 | |
| ALCAR - ALARKO CARRIER | ₺654 | ₺655 | ₺662,90 | -3.68% | 5.887.875 | 3.853.614.188 | |
| MAALT - MARMARIS ALTINYUNUS | ₺894,50 | ₺898 | ₺911,13 | -4.88% | 5.847.604 | 5.239.453.184 | |
| GZNMI - GEZINOMI SEYAHAT | ₺37,72 | ₺37,82 | ₺38,54 | -7.04% | 5.830.795 | 220.054.202 | |
| DESA - DESA DERI | ₺8,56 | ₺8,59 | ₺8,68 | -4.66% | 5.788.793 | 49.725.734 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,77 | ₺6,78 | ₺6,84 | -3.14% | 5.686.751 | 38.556.169 | |
| KARTN - KARTONSAN | ₺116,10 | ₺117,50 | ₺118,76 | -7.17% | 5.599.477 | 652.898.960 | |
| EGGUB - EGE GUBRE | ₺97,40 | ₺97,60 | ₺98,80 | -3.89% | 5.563.370 | 542.706.695 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,80 | ₺29,88 | ₺30,20 | -6.41% | 5.560.055 | 165.689.644 | |
| FRIGO - FRIGO PAK GIDA | ₺1,78 | ₺1,80 | ₺1,83 | -5.26% | 5.513.497 | 9.924.294 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,53 | ₺3,55 | ₺3,60 | -6.84% | 5.506.070 | 19.491.490 | |
| ETILR - ETILER GIDA | ₺5,27 | ₺5,32 | ₺5,44 | -4.86% | 5.429.725 | 28.668.946 | |
| SANFM - SANIFOAM ENDUSTRI | ₺6,04 | ₺6,06 | ₺6,16 | -9.31% | 5.386.399 | 32.533.848 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,05 | ₺53,15 | ₺53,50 | -1.85% | 5.244.013 | 278.457.098 | |
| PKART - PLASTIKKART | ₺89,40 | ₺89,65 | ₺91 | -4.84% | 5.207.806 | 465.838.256 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,37 | ₺1,38 | ₺1,39 | -2.82% | 5.189.784 | 7.161.902 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,52 | ₺14,53 | ₺14,64 | -4.09% | 5.185.756 | 75.349.030 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,81 | ₺5,83 | ₺5,94 | -6.42% | 5.179.543 | 30.196.738 | |
| HOROZ - HOROZ LOJISTIK | ₺44,84 | ₺44,88 | ₺45,55 | -4.19% | 5.161.210 | 231.428.669 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,06 | ₺8,07 | ₺8,25 | -4.95% | 5.154.698 | 41.598.417 | |
| PAMEL - PAMEL ELEKTRIK | ₺51,05 | ₺51,15 | ₺51,92 | -8.27% | 5.076.417 | 259.151.088 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺32,18 | ₺32,84 | ₺33,81 | -4.95% | 4.953.171 | 159.888.363 | |
| KLMSN - KLIMASAN KLIMA | ₺22,68 | ₺22,68 | ₺23 | -4.95% | 4.949.008 | 112.243.491 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,32 | ₺3,33 | ₺3,38 | -5.14% | 4.810.784 | 15.971.802 | |
| CELHA - CELIK HALAT | ₺24,62 | ₺24,62 | ₺24,97 | -6.16% | 4.762.730 | 117.639.442 | |
| SELVA - SELVA GIDA | ₺1,21 | ₺1,23 | ₺1,24 | -3.94% | 4.707.046 | 5.742.596 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺0 | ₺104,10 | ₺0 | -9.95% | 4.687.207 | 487.938.207 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5 | ₺5,02 | ₺5,07 | -2.53% | 4.659.022 | 23.341.701 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,45 | ₺80,65 | ₺80,51 | +0.06% | 4.613.292 | 371.831.363 | |
| ERSU - ERSU GIDA | ₺15,72 | ₺15,72 | ₺15,74 | -9.97% | 4.592.715 | 72.197.479 | |
| KLGYO - KILER GMYO | ₺3,90 | ₺3,92 | ₺3,94 | -3.94% | 4.550.712 | 17.747.776 | |
| EPLAS - EGEPLAST | ₺5,32 | ₺5,33 | ₺5,42 | -4.65% | 4.534.536 | 24.169.078 | |
| AYCES - ALTINYUNUS CESME | ₺389 | ₺389 | ₺397,53 | -5.22% | 4.532.228 | 1.767.568.725 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,36 | ₺10,39 | ₺10,41 | -2.63% | 4.492.377 | 46.585.945 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,44 | -4.73% | 4.491.962 | 6.333.667 | |
| AYDEM - AYDEM ENERJI | ₺22,68 | ₺22,76 | ₺22,96 | -4.38% | 4.460.830 | 101.171.634 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3,30 | ₺3,32 | ₺3,38 | -7.28% | 4.450.543 | 14.731.299 | |
| OZGYO - OZDERICI GMYO | ₺1,70 | ₺1,72 | ₺1,74 | -6.04% | 4.428.301 | 7.572.394 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺21,14 | ₺21,22 | ₺21,45 | -4.68% | 4.418.246 | 93.578.445 | |
| LRSHO - LORAS HOLDING | ₺1,97 | ₺2 | ₺2,02 | -4.81% | 4.411.798 | 8.735.359 | |
| SKYMD - SEKER YATIRIM | ₺13,74 | ₺13,79 | ₺13,95 | -6.53% | 4.409.347 | 60.584.429 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺24,40 | ₺24,44 | ₺24,84 | -6.14% | 4.398.266 | 107.581.598 | |
| SEYKM - SEYITLER KIMYA | ₺3,07 | ₺3,08 | ₺3,02 | -8.08% | 4.355.652 | 13.371.852 | |
| PSDTC - PERGAMON DIS TICARET | ₺92,45 | ₺92,45 | ₺93,45 | -9.98% | 4.234.232 | 391.454.753 | |
| GSDDE - GSD DENIZCILIK | ₺12,15 | ₺12,17 | ₺12,41 | -4.71% | 4.195.441 | 50.974.608 | |
| SNICA - SANICA ISI SANAYI | ₺2,54 | ₺2,55 | ₺2,58 | -4.85% | 4.159.353 | 10.606.350 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺63,55 | ₺64,05 | ₺66,05 | -4.43% | 4.158.312 | 264.468.656 | |
| BURCE - BURCELIK | ₺26,58 | ₺26,58 | ₺27,24 | -5.94% | 4.156.745 | 110.569.410 | |
| GSDHO - GSD HOLDING | ₺4 | ₺4,01 | ₺4,07 | -4.08% | 4.153.913 | 16.615.653 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,24 | ₺2,26 | ₺2,30 | -5.46% | 4.137.043 | 9.308.347 | |
| BLUME - BLUME METAL KIMYA | ₺33,50 | ₺33,50 | ₺34,01 | -4.99% | 4.111.918 | 136.351.201 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺0 | ₺5,43 | ₺0 | -9.95% | 4.077.729 | 22.142.069 | |
| SKTAS - SOKTAS | ₺2,65 | ₺2,66 | ₺2,70 | -5.34% | 4.009.028 | 10.664.015 | |
| ICBCT - ICBC TURKEY BANK | ₺16,25 | ₺16,50 | ₺16,56 | -4.97% | 4.002.509 | 65.080.797 | |
| NUHCM - NUH CIMENTO | ₺197,30 | ₺197,80 | ₺197,85 | -3.18% | 3.971.329 | 785.131.724 | |
| CLEBI - CELEBI | ₺1.351 | ₺1.353 | ₺1.365,87 | -2.45% | 3.955.548 | 5.343.945.348 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,50 | ₺34,04 | ₺34,36 | -5.35% | 3.930.538 | 132.066.079 | |
| GOLTS - GOLTAS CIMENTO | ₺259,25 | ₺259,75 | ₺262,01 | -3.35% | 3.921.222 | 1.017.557.044 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,71 | ₺10,74 | ₺10,95 | -5.13% | 3.898.159 | 41.788.268 | |
| BUCIM - BURSA CIMENTO | ₺4,91 | ₺4,92 | ₺5 | -2.97% | 3.832.411 | 18.778.812 | |
| TUCLK - TUGCELIK | ₺3,27 | ₺3,28 | ₺3,36 | -4.11% | 3.822.254 | 12.498.769 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,19 | ₺3,20 | ₺3,28 | -5.60% | 3.815.514 | 12.209.644 | |
| KRONT - KRON TEKNOLOJI | ₺18,65 | ₺18,68 | ₺18,98 | -2.51% | 3.803.808 | 71.055.139 | |
| KFEIN - KAFEIN YAZILIM | ₺6,24 | ₺6,25 | ₺6,33 | -5.16% | 3.768.136 | 23.550.847 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,28 | ₺7,30 | ₺7,47 | -5.70% | 3.743.616 | 27.253.528 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,28 | ₺27,28 | ₺27,83 | -5.67% | 3.716.289 | 101.454.697 | |
| MOPAS - MOPAS MARKETCILIK | ₺20,80 | ₺20,86 | ₺21,16 | -2.80% | 3.713.551 | 77.316.133 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,46 | ₺3,47 | ₺3,50 | -3.07% | 3.697.972 | 12.831.961 | |
| JANTS - JANTSA JANT SANAYI | ₺14,55 | ₺14,57 | ₺14,80 | -3.51% | 3.635.254 | 52.965.645 | |
| BLCYT - BILICI YATIRIM | ₺1,61 | ₺1,63 | ₺1,65 | -4.71% | 3.634.798 | 5.888.373 | |
| PINSU - PINAR SU | ₺8,89 | ₺8,90 | ₺9,04 | -2.84% | 3.625.672 | 32.268.478 | |
| EKOS - EKOS TEKNOLOJI | ₺3,70 | ₺3,79 | ₺3,82 | -6.08% | 3.543.560 | 13.146.606 | |
| FMIZP - F-M IZMIT PISTON | ₺256 | ₺257 | ₺258,62 | -3.84% | 3.527.244 | 905.619.961 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15 | ₺15,02 | ₺15,18 | -2.15% | 3.474.746 | 52.121.184 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,29 | ₺5,29 | ₺5,34 | -9.88% | 3.409.278 | 18.035.078 | |
| MRSHL - MARSHALL | ₺1.487 | ₺1.493 | ₺1.511,17 | -3.30% | 3.403.145 | 5.080.895.485 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,84 | ₺7,86 | ₺7,93 | -3.08% | 3.363.543 | 26.437.448 | |
| TATGD - TAT GIDA | ₺16,13 | ₺16,16 | ₺16,43 | -2.66% | 3.343.119 | 53.924.503 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺9,87 | ₺9,97 | ₺10,07 | -5.00% | 3.315.942 | 32.761.511 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺4,10 | ₺4,12 | ₺4,16 | -4.42% | 3.315.778 | 13.627.848 | |
| ASGYO - ASCE GMYO | ₺9,71 | ₺9,72 | ₺9,84 | -3.48% | 3.309.242 | 32.132.742 | |
| AKGRT - AKSIGORTA | ₺5,36 | ₺5,37 | ₺5,42 | -2.72% | 3.278.828 | 17.607.306 | |
| CEMAS - CEMAS DOKUM | ₺3,20 | ₺3,24 | ₺3,27 | -5.31% | 3.274.979 | 10.512.682 | |
| FADE - FADE GIDA | ₺12,09 | ₺12,16 | ₺12,33 | -4.87% | 3.269.649 | 39.562.750 | |
| INGRM - INGRAM BILISIM | ₺312,50 | ₺313,75 | ₺317,59 | -5.59% | 3.261.040 | 1.019.074.844 | |
| ARASE - DOGU ARAS ENERJI | ₺102 | ₺102,60 | ₺104,42 | -4.48% | 3.260.290 | 333.527.657 | |
| TEKTU - TEK-ART TURIZM | ₺5,31 | ₺5,34 | ₺5,44 | -5.51% | 3.238.979 | 17.231.370 | |
| BAGFS - BAGFAS | ₺23,12 | ₺23,16 | ₺23,63 | -5.08% | 3.217.450 | 74.516.145 | |
| CMBTN - CIMBETON | ₺1.405 | ₺1.405 | ₺1.430,59 | -4.96% | 3.211.675 | 4.496.345.000 | |
| ISGYO - IS GMYO | ₺22,20 | ₺22,32 | ₺22,48 | -4.15% | 3.205.850 | 71.169.860 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺16 | ₺16,47 | ₺16,71 | -9.15% | 3.200.512 | 51.464.230 | |
| NATEN - NATUREL ENERJI | ₺4,25 | ₺4,26 | ₺4,32 | -4.71% | 3.175.467 | 13.495.735 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺0 | ₺6,35 | ₺0 | -9.93% | 3.127.648 | 19.860.565 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,23 | ₺1,24 | ₺1,27 | -6.06% | 3.114.467 | 3.861.939 | |
| VERUS - VERUSA HOLDING | ₺471 | ₺471 | ₺478,45 | -4.99% | 3.109.913 | 1.465.546.383 | |
| DYOBY - DYO BOYA | ₺11 | ₺11,01 | ₺11,14 | -4.68% | 3.100.780 | 34.139.591 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺12,07 | ₺12,10 | ₺12,24 | -2.96% | 3.062.188 | 37.083.092 | |
| EGEPO - NASMED EGEPOL | ₺7,06 | ₺7,09 | ₺7,16 | -3.28% | 2.994.606 | 21.171.863 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺59,80 | ₺60,30 | ₺61 | -6.33% | 2.893.254 | 173.305.900 | |
| ISKPL - ISIK PLASTIK | ₺0 | ₺4,27 | ₺0 | -9.92% | 2.881.823 | 12.305.384 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,25 | ₺3,26 | ₺3,34 | -6.86% | 2.863.521 | 9.335.079 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,56 | ₺15,60 | ₺15,83 | -4.65% | 2.826.291 | 44.090.137 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,48 | ₺9,48 | ₺9,74 | -2.27% | 2.825.594 | 26.814.889 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺24,52 | ₺0 | -9.99% | 2.807.099 | 68.830.059 | |
| KRVGD - KERVAN GIDA | ₺1,98 | ₺2 | ₺2,02 | -4.81% | 2.803.669 | 5.551.264 | |
| PENGD - PENGUEN GIDA | ₺7,75 | ₺7,79 | ₺7,93 | -4.77% | 2.762.102 | 21.489.152 | |
| EKSUN - EKSUN GIDA | ₺4,38 | ₺4,40 | ₺4,39 | -5.59% | 2.753.691 | 12.088.702 | |
| PETUN - PINAR ET VE UN | ₺10,38 | ₺10,41 | ₺10,47 | -1.61% | 2.707.149 | 28.154.346 | |
| YATAS - YATAS | ₺26,02 | ₺26,14 | ₺26,64 | -1.65% | 2.690.302 | 70.485.924 | |
| AKHAN - AKHAN UN | ₺26,02 | ₺26,16 | ₺26,41 | -6.93% | 2.671.200 | 69.611.459 | |
| CONSE - CONSUS ENERJI | ₺1,79 | ₺1,80 | ₺1,81 | -6.28% | 2.664.912 | 4.770.192 | |
| IHAAS - IHLAS HABER AJANSI | ₺37,40 | ₺37,40 | ₺39,77 | -9.97% | 2.663.426 | 99.612.145 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺26,68 | ₺26,76 | ₺27,02 | -3.12% | 2.652.092 | 70.810.864 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,54 | ₺5,63 | -4.66% | 2.642.530 | 14.586.768 | |
| KPEKS - KAPEKS KIMYA | 0 | 68,90 | 0 | -9.99% | 2.639.146 | 181.837.132 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,55 | ₺1,56 | -4.97% | 2.633.720 | 4.029.592 | |
| KLRHO - KILER HOLDING | ₺0 | ₺38,12 | ₺0 | -9.97% | 2.629.403 | 100.232.852 | |
| SUNTK - SUN TEKSTIL | ₺26,84 | ₺26,96 | ₺27,55 | -6.14% | 2.617.858 | 70.472.748 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,20 | ₺24,30 | ₺24,68 | -4.72% | 2.603.392 | 63.106.232 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,57 | ₺7,68 | -2.32% | 2.591.619 | 19.618.557 | |
| SUWEN - SUWEN TEKSTIL | ₺5,63 | ₺5,65 | ₺5,70 | -4.24% | 2.586.996 | 14.616.525 | |
| MERIT - MERIT TURIZM | ₺14,17 | ₺14,21 | ₺14,25 | -1.52% | 2.579.748 | 36.658.225 | |
| INTEM - INTEMA | ₺205,60 | ₺206,70 | ₺207,76 | -3.70% | 2.566.093 | 527.588.618 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,84 | ₺22,96 | ₺23,19 | -2.47% | 2.556.282 | 58.641.110 | |
| MNDRS - MENDERES TEKSTIL | ₺9,91 | ₺9,94 | ₺9,95 | -2.07% | 2.541.903 | 25.241.093 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺0 | ₺4,91 | ₺0 | -9.91% | 2.519.807 | 12.372.253 | |
| BEYAZ - BEYAZ FILO | ₺19,32 | ₺19,63 | ₺19,82 | -4.95% | 2.511.509 | 48.698.164 | |
| PARSN - PARSAN | ₺62,75 | ₺62,80 | ₺63,08 | -3.24% | 2.482.551 | 155.780.069 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺46,80 | ₺47 | ₺46,44 | +1.08% | 2.480.928 | 116.603.637 | |
| ACSEL - ACIPAYAM SELULOZ | ₺94,60 | ₺94,95 | ₺96,44 | -3.31% | 2.470.075 | 234.657.120 | |
| DARDL - DARDANEL | ₺1,26 | ₺1,27 | ₺1,28 | -3.05% | 2.468.865 | 3.135.458 | |
| VERTU - VERUSATURK GIRISIM | ₺27,14 | ₺27,26 | ₺27,50 | -5.63% | 2.429.700 | 65.942.067 | |
| TRCAS - TURCAS HOLDING | ₺45,18 | ₺45,32 | ₺45,93 | -3.92% | 2.415.307 | 108.978.653 | |
| PNSUT - PINAR SUT | ₺10,03 | ₺10,05 | ₺10,17 | -4.02% | 2.391.769 | 23.965.526 | |
| KLSER - KALESERAMIK | ₺19,86 | ₺19,87 | ₺20,03 | -3.26% | 2.368.455 | 47.061.201 | |
| ASUZU - ANADOLU ISUZU | ₺43,70 | ₺43,82 | ₺44,42 | -3.95% | 2.365.469 | 103.465.594 | |
| OZYSR - OZYASAR TEL | ₺10,47 | ₺10,77 | ₺10,91 | -3.71% | 2.350.225 | 24.982.894 | |
| TBORG - T.TUBORG | ₺126,70 | ₺126,90 | ₺127,89 | -2.01% | 2.345.782 | 297.445.107 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,03 | ₺1,04 | ₺1,06 | -3.70% | 2.336.393 | 2.429.849 | |
| GRNYO - GARANTI YAT. ORT. | ₺0 | ₺8,92 | ₺0 | -9.99% | 2.328.102 | 20.766.671 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,21 | ₺4,23 | ₺4,28 | -4.09% | 2.324.162 | 9.807.962 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | -2.02% | 2.299.524 | 2.230.539 | |
| BANVT - BANVIT | ₺143 | ₺143,50 | ₺142,97 | +0.70% | 2.279.965 | 327.175.021 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺0 | ₺11,26 | ₺0 | -9.99% | 2.275.308 | 25.619.970 | |
| ALKA - ALKIM KAGIT | ₺6,69 | ₺6,71 | ₺6,78 | -4.14% | 2.274.257 | 15.260.267 | |
| POLHO - POLISAN HOLDING | ₺18,58 | ₺18,70 | ₺18,98 | -4.77% | 2.258.926 | 41.948.260 | |
| YGGYO - YENI GIMAT GMYO | ₺217,20 | ₺217,50 | ₺216,77 | -1.76% | 2.239.640 | 487.121.678 | |
| GOODY - GOOD-YEAR | ₺2,31 | ₺2,32 | ₺2,36 | -4.53% | 2.216.173 | 5.141.521 | |
| AKSUE - AKSU ENERJI | ₺17,51 | ₺17,92 | ₺18,42 | -8.47% | 2.180.018 | 38.172.118 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺144,70 | ₺0 | -9.96% | 2.179.037 | 315.306.697 | |
| KZGYO - KUZUGRUP GMYO | ₺0 | ₺18,24 | ₺0 | -9.97% | 2.169.411 | 39.570.054 | |
| HTTBT - HITIT BILGISAYAR | ₺29,74 | ₺29,80 | ₺29,95 | -1.97% | 2.161.850 | 64.379.886 | |
| ATAKP - ATAKEY PATATES | ₺34,20 | ₺34,26 | ₺34,16 | -2.06% | 2.131.950 | 72.997.971 | |
| ZGYO - Z GMYO | ₺0 | ₺14,88 | ₺0 | -9.98% | 2.086.474 | 31.046.727 | |
| ALKIM - ALKIM KIMYA | ₺12,88 | ₺13,05 | ₺13,21 | -4.93% | 2.085.356 | 26.942.798 | |
| FORMT - FORMET METAL VE CAM | ₺1,13 | ₺1,15 | ₺1,16 | -4.20% | 2.078.591 | 2.369.594 | |
| BNTAS - BANTAS AMBALAJ | ₺5,31 | ₺5,33 | ₺5,42 | -3.62% | 2.068.778 | 11.005.899 | |
| AHSGY - AHES GMYO | ₺11,96 | ₺12,14 | ₺12,76 | -3.85% | 2.035.180 | 24.381.459 | |
| AFYON - AFYON CIMENTO | ₺11,21 | ₺11,23 | ₺11,37 | -2.86% | 2.026.444 | 22.736.706 | |
| TLMAN - TRABZON LIMAN | ₺66,40 | ₺66,75 | ₺67,20 | -2.20% | 2.024.144 | 134.807.974 | |
| KNFRT - KONFRUT TARIM | ₺10,70 | ₺10,73 | ₺10,94 | -3.50% | 2.014.320 | 21.674.087 | |
| DZGYO - DENIZ GMYO | ₺6,39 | ₺6,39 | ₺6,82 | -9.87% | 2.012.907 | 12.862.474 | |
| DURDO - DURAN DOGAN BASIM | ₺4,61 | ₺4,64 | ₺4,68 | -1.91% | 2.003.558 | 9.236.402 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,02 | ₺27,06 | ₺27,07 | -3.50% | 1.978.757 | 53.545.151 | |
| NTGAZ - NATURELGAZ | ₺10,35 | ₺10,36 | ₺10,48 | -2.45% | 1.900.929 | 19.693.623 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,65 | ₺1,68 | ₺1,69 | -4.60% | 1.859.281 | 3.086.406 | |
| RAYSG - RAY SIGORTA | ₺131,40 | ₺131,60 | ₺133,17 | -3.45% | 1.849.966 | 243.085.519 | |
| GARFA - GARANTI FAKTORING | ₺24,14 | ₺24,18 | ₺24,43 | -1.79% | 1.846.262 | 44.642.620 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,85 | ₺1,87 | -5.73% | 1.834.719 | 3.320.842 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13 | ₺13,02 | ₺13,10 | -4.34% | 1.827.399 | 23.774.467 | |
| PKENT - PETROKENT TURIZM | ₺103,10 | ₺103,20 | ₺105,08 | -4.97% | 1.825.919 | 188.434.810 | |
| KMPUR - KIMTEKS POLIURETAN | ₺15,17 | ₺15,50 | ₺15,52 | -4.88% | 1.796.841 | 27.329.947 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATLAS - ATLAS YAT. ORT. | ₺6,04 | ₺6,05 | ₺6,04 | -3.05% | 1.752.615 | 10.585.797 | |
| GENTS - GENTAS | ₺4,45 | ₺4,47 | ₺4,51 | -4.29% | 1.743.431 | 7.775.703 | |
| KARCL - KARDEMIR CELIK | 0 | 153 | 0 | -10.00% | 1.720.638 | 263.257.614 | |
| KOTON - KOTON MAGAZACILIK | ₺10,88 | ₺10,90 | ₺11,03 | -3.80% | 1.686.448 | 18.348.555 | |
| PLTUR - PLATFORM TURIZM | ₺16,51 | ₺16,55 | ₺16,80 | -4.06% | 1.664.878 | 27.553.736 | |
| ISFIN - IS FIN.KIR. | ₺18,01 | ₺18,05 | ₺18,14 | -2.22% | 1.657.599 | 29.985.970 | |
| DESPC - DESPEC BILGISAYAR | ₺32,18 | ₺32,28 | ₺32,58 | -3.99% | 1.655.811 | 53.449.578 | |
| SANEL - SANEL MUHENDISLIK | ₺37,96 | ₺38,20 | ₺38,87 | -8.01% | 1.639.982 | 62.155.323 | |
| OBASE - OBASE BILGISAYAR | ₺29,34 | ₺29,34 | ₺30,32 | -4.72% | 1.622.426 | 48.478.080 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺30,22 | ₺30,38 | ₺30,44 | -1.37% | 1.614.190 | 48.877.676 | |
| KONKA - KONYA KAGIT | ₺7,88 | ₺7,89 | ₺8,01 | -2.83% | 1.612.380 | 12.753.925 | |
| ETYAT - EURO TREND YAT. ORT. | ₺0 | ₺8,41 | ₺0 | -9.96% | 1.583.300 | 13.315.555 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,76 | ₺2,80 | -3.19% | 1.576.323 | 4.303.363 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺23 | ₺23,04 | ₺23,37 | -4.08% | 1.561.909 | 35.955.134 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺113,70 | ₺114,20 | ₺115,81 | -2.56% | 1.552.823 | 177.021.833 | |
| NUGYO - NUROL GMYO | ₺7,66 | ₺7,85 | ₺7,90 | -4.71% | 1.551.947 | 11.934.472 | |
| DERIM - DERIMOD | ₺28,52 | ₺28,68 | ₺29,08 | -4.40% | 1.550.401 | 44.465.487 | |
| PAGYO - PANORA GMYO | ₺119,10 | ₺119,80 | ₺121,46 | -0.99% | 1.526.519 | 182.876.928 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,34 | ₺1,35 | ₺1,37 | -4.26% | 1.512.822 | 2.042.309 | |
| AKMGY - AKMERKEZ GMYO | ₺220,50 | ₺222,70 | ₺223,47 | -3.71% | 1.508.664 | 332.660.324 | |
| AYEN - AYEN ENERJI | ₺27,32 | ₺27,44 | ₺27,56 | -3.46% | 1.492.415 | 40.772.777 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺0 | ₺45 | ₺0 | -10.00% | 1.461.060 | 65.747.700 | |
| ARENA - ARENA BILGISAYAR | ₺16,27 | ₺16,30 | ₺16,49 | -4.29% | 1.434.129 | 23.333.279 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,50 | ₺40,62 | ₺40,99 | -2.69% | 1.414.764 | 57.297.949 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺19,13 | ₺19,45 | ₺19,66 | -5.43% | 1.410.188 | 26.991.008 | |
| KOCMT - KOC METALURJI | ₺0 | ₺2,78 | ₺0 | -9.74% | 1.408.576 | 3.915.841 | |
| BMSCH - BMS CELIK HASIR | ₺9,26 | ₺9,31 | ₺9,45 | -3.23% | 1.389.144 | 12.891.255 | |
| IZINV - IZ YATIRIM HOLDING | ₺35,64 | ₺35,92 | ₺36,68 | -6.73% | 1.371.487 | 49.016.949 | |
| HDFGS - HEDEF GIRISIM | ₺0 | ₺1,38 | ₺0 | -9.80% | 1.366.999 | 1.886.459 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 0 | 104,40 | 0 | -10.00% | 1.346.134 | 140.536.348 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺11,22 | ₺0 | -9.95% | 1.342.787 | 15.066.072 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺0 | ₺1,76 | ₺0 | -9.74% | 1.304.174 | 2.295.346 | |
| VRGYO - VERA KONSEPT GMYO | ₺0 | ₺1,31 | ₺0 | -9.66% | 1.289.453 | 1.689.183 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,05 | ₺92,45 | ₺92,76 | -8.86% | 1.283.677 | 118.162.486 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺33,48 | ₺0 | -10.00% | 1.277.865 | 42.782.908 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺0 | ₺4,71 | ₺0 | -9.94% | 1.271.187 | 5.987.289 | |
| KUTPO - KUTAHYA PORSELEN | ₺70,40 | ₺70,75 | ₺71,11 | -4.22% | 1.268.127 | 89.212.752 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺49,92 | ₺0 | -9.97% | 1.267.868 | 63.291.979 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,26 | ₺11,53 | ₺11,64 | -4.17% | 1.259.949 | 14.187.030 | |
| ERBOS - ERBOSAN | ₺122,70 | ₺123,50 | ₺122,64 | -1.68% | 1.259.415 | 154.782.079 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,28 | ₺23,68 | ₺24,37 | -6.11% | 1.242.877 | 29.779.338 | |
| CUSAN - CUHADAROGLU METAL | ₺19,56 | ₺19,57 | ₺19,89 | -5.00% | 1.227.387 | 24.019.961 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,91 | -2.89% | 1.175.550 | 7.911.452 | |
| MSGYO - MISTRAL GMYO | ₺5 | ₺5,01 | ₺5,04 | -3.66% | 1.156.926 | 5.784.631 | |
| SMART - SMARTIKS YAZILIM | ₺17,75 | ₺18,03 | ₺18,32 | -4.94% | 1.151.931 | 20.608.053 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,53 | ₺2,57 | ₺2,58 | -9.29% | 1.092.765 | 2.775.623 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺0 | ₺5,56 | ₺0 | -9.89% | 1.083.655 | 6.025.122 | |
| LIDER - LDR TURIZM | ₺0 | ₺14,22 | ₺0 | -10.00% | 1.071.463 | 15.236.201 | |
| DMSAS - DEMISAS DOKUM | ₺5,83 | ₺5,90 | ₺5,93 | -4.57% | 1.066.883 | 6.241.268 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,14 | ₺18,23 | ₺18,19 | -3.54% | 1.045.570 | 19.060.745 | |
| BRISA - BRISA | ₺71 | ₺71,10 | ₺72,43 | -3.13% | 1.044.235 | 74.245.130 | |
| BESLR - BESLER GIDA | ₺11,32 | ₺11,58 | ₺11,66 | -5.02% | 1.022.288 | 11.602.968 | |
| BEGYO - BATI EGE GMYO | ₺2,71 | ₺2,73 | ₺2,77 | -4.21% | 1.005.534 | 2.745.108 | |
| MARTI - MARTI OTEL | ₺0 | ₺2,01 | ₺0 | -9.87% | 984.677 | 1.979.201 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11,07 | ₺11,14 | ₺11,25 | -3.23% | 981.497 | 10.884.796 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺0 | ₺14,69 | ₺0 | -9.99% | 960.315 | 14.107.023 | |
| VAKKO - VAKKO TEKSTIL | ₺61,10 | ₺61,25 | ₺62,14 | -3.40% | 954.711 | 58.332.870 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺2.955 | ₺0 | -9.98% | 936.735 | 2.768.051.925 | |
| MAKIM - MAKIM MAKINE | ₺12,03 | ₺12,20 | ₺12,41 | -4.51% | 930.565 | 11.231.915 | |
| ZEDUR - ZEDUR ENERJI | ₺6,05 | ₺6,12 | ₺6,24 | -5.31% | 925.224 | 5.606.856 | |
| EGSER - EGE SERAMIK | ₺2,63 | ₺2,65 | ₺2,65 | -2.23% | 900.455 | 2.368.196 | |
| SAMAT - SARAY MATBAACILIK | ₺4,02 | ₺4,20 | ₺4,28 | -6.91% | 887.174 | 3.584.185 | |
| PRDGS - PARDUS GIRISIM | ₺0 | ₺4,37 | ₺0 | -9.90% | 886.288 | 3.873.080 | |
| EUYO - EURO YAT. ORT. | ₺3,72 | ₺3,75 | ₺3,72 | -8.31% | 881.619 | 3.306.072 | |
| BSOKE - BATICIM CIMENTO | ₺0 | ₺12,88 | ₺0 | -9.99% | 877.824 | 11.306.367 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺147,10 | ₺0 | -9.98% | 876.863 | 128.986.562 | |
| KAPLM - KAPLAMIN | ₺0 | ₺220 | ₺0 | -9.98% | 869.880 | 191.373.600 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,33 | ₺19,39 | ₺19,64 | -3.35% | 864.029 | 16.701.671 | |
| FZLGY - FUZUL GMYO | ₺0 | ₺7,46 | ₺0 | -9.90% | 827.568 | 6.173.655 | |
| LUKSK - LUKS KADIFE | ₺67,35 | ₺67,80 | ₺68,60 | -3.56% | 808.812 | 54.797.027 | |
| IDGYO - IDEALIST GMYO | ₺2,46 | ₺2,48 | ₺2,46 | -6.04% | 802.145 | 1.997.340 | |
| OZRDN - OZERDEN AMBALAJ | ₺23,32 | ₺23,32 | ₺23,34 | -9.96% | 797.869 | 18.606.299 | |
| KUVVA - KUVVA GIDA | ₺0 | ₺127,80 | ₺0 | -9.94% | 792.360 | 101.263.608 | |
| ICUGS - ICU GIRISIM | ₺0 | ₺2,34 | ₺0 | -10.00% | 789.867 | 1.848.289 | |
| PEKGY - PEKER GMYO | ₺0 | ₺7,69 | ₺0 | -9.95% | 783.988 | 6.028.866 | |
| VKING - VIKING KAGIT | ₺16,68 | ₺16,75 | ₺16,95 | -4.07% | 766.636 | 12.841.159 | |
| TSGYO - TSKB GMYO | ₺5,04 | ₺5,07 | ₺5,10 | -2.70% | 762.118 | 3.841.073 | |
| BAKAB - BAK AMBALAJ | ₺32,84 | ₺33,20 | ₺33,11 | -3.64% | 746.301 | 24.508.537 | |
| ATATR - ATA TURIZM | ₺0 | ₺8,34 | ₺0 | -9.94% | 736.430 | 6.141.829 | |
| SANKO - SANKO PAZARLAMA | ₺17,97 | ₺18,04 | ₺18,35 | -5.15% | 733.500 | 13.232.342 | |
| AVGYO - AVRASYA GMYO | ₺15,64 | ₺15,72 | ₺15,62 | -4.75% | 728.446 | 11.392.891 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺178,20 | ₺0 | -10.00% | 726.700 | 129.497.869 | |
| CATES - CATES ELEKTRIK | ₺0 | ₺41,38 | ₺0 | -9.97% | 711.322 | 29.434.513 | |
| YKSLN - YUKSELEN CELIK | ₺0 | ₺3,35 | ₺0 | -9.95% | 680.429 | 2.279.436 | |
| MNDTR - MONDI TURKEY | ₺4,16 | ₺4,18 | ₺4,22 | -4.15% | 658.549 | 2.739.566 | |
| TDGYO - TREND GMYO | ₺0 | ₺13,45 | ₺0 | -9.97% | 648.559 | 8.723.119 | |
| BIZIM - BIZIM MAGAZALARI | ₺20,68 | ₺20,76 | ₺20,88 | -3.17% | 625.090 | 12.964.357 | |
| SONME - SONMEZ FILAMENT | ₺126,90 | ₺128,50 | ₺126,47 | -0.85% | 603.393 | 77.536.039 | |
| INFO - INFO YATIRIM | ₺0 | ₺1,61 | ₺0 | -9.55% | 591.237 | 951.892 | |
| DOGUB - DOGUSAN | ₺0 | ₺39,18 | ₺0 | -9.97% | 569.716 | 22.321.488 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺191,70 | ₺0 | -9.96% | 557.464 | 106.865.772 | |
| GEDZA - GEDIZ AMBALAJ | ₺24,04 | ₺24,16 | ₺24,32 | -2.98% | 550.725 | 13.250.435 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺122,30 | ₺0 | -9.94% | 547.782 | 66.993.702 | |
| HATEK - HATAY TEKSTIL | ₺11,08 | ₺11,10 | ₺11,22 | -3.31% | 523.631 | 5.812.304 | |
| CEMZY - CEM ZEYTIN | ₺0 | ₺10,37 | ₺0 | -9.98% | 449.654 | 4.662.908 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺5,99 | ₺6 | ₺5,98 | -3.70% | 447.427 | 2.680.090 | |
| DGGYO - DOGUS GMYO | ₺27,86 | ₺27,88 | ₺27,90 | -3.26% | 427.347 | 11.914.428 | |
| RODRG - RODRIGO TEKSTIL | ₺18,83 | ₺18,84 | ₺19,02 | -6.41% | 426.342 | 8.028.019 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,08 | ₺2,09 | ₺2,14 | -4.57% | 418.209 | 874.057 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺15,16 | ₺0 | -9.98% | 416.172 | 6.309.172 | |
| BRKSN - BERKOSAN YALITIM | ₺6,70 | ₺6,78 | ₺6,80 | -2.33% | 412.030 | 2.760.599 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,92 | ₺5,93 | ₺6,04 | -3.58% | 402.821 | 2.384.702 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺31,40 | ₺0 | -9.98% | 384.901 | 12.085.898 | |
| MRGYO - MARTI GMYO | ₺0 | ₺1,56 | ₺0 | -9.83% | 375.511 | 585.797 | |
| MTRYO - METRO YAT. ORT. | ₺8,23 | ₺8,30 | ₺8,30 | -4.93% | 367.891 | 3.053.498 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺8.405 | ₺0 | -9.99% | 344.605 | 2.896.405.025 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺0 | ₺201,30 | ₺0 | -9.97% | 337.178 | 67.873.831 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,92 | ₺1,93 | ₺1,95 | -3.50% | 329.215 | 635.384 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺151 | ₺0 | -9.96% | 301.849 | 45.579.199 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺17,42 | ₺0 | -9.97% | 276.455 | 4.815.853 | |
| ULAS - ULASLAR TURIZM YAT. | ₺17,86 | ₺17,90 | ₺18,12 | -2.78% | 269.270 | 4.809.162 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,86 | ₺4,87 | ₺4,88 | -2.60% | 265.270 | 1.291.867 | |
| DITAS - DITAS BDY | ₺0 | ₺10,99 | ₺0 | -9.99% | 253.902 | 2.790.383 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,06 | ₺19,30 | ₺19,29 | -1.60% | 231.877 | 4.561.022 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺10,36 | ₺10,60 | ₺10,40 | -2.39% | 228.928 | 2.428.924 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,71 | ₺1,77 | ₺1,75 | -5.49% | 225.332 | 387.571 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺341,50 | ₺0 | -9.95% | 213.779 | 73.005.529 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺103,10 | ₺0 | -9.96% | 210.221 | 21.673.775 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,08 | -3.70% | 196.303 | 204.155 | |
| HUBVC - HUB GIRISIM | ₺1,82 | ₺1,84 | ₺1,82 | -5.24% | 192.136 | 347.767 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺21,96 | ₺0 | -10.00% | 190.459 | 4.182.481 | |
| TKNKA - TEKNIKA PLASTIK | 0 | 102,90 | 0 | -9.97% | 182.030 | 18.730.897 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺5,97 | ₺0 | -9.95% | 179.912 | 1.074.074 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 63,80 | 0 | -9.95% | 179.214 | 11.433.866 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺10,21 | ₺0 | -9.96% | 173.825 | 1.774.756 | |
| KRTEK - KARSU TEKSTIL | ₺5,06 | ₺5,09 | ₺5,19 | -5.95% | 173.577 | 878.299 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,69 | ₺1,70 | ₺1,71 | -2.87% | 167.231 | 282.621 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺1.786 | ₺0 | -9.98% | 162.526 | 290.271.436 | |
| OYAYO - OYAK YAT. ORT. | ₺37,24 | ₺37,50 | ₺37,97 | -1.94% | 160.808 | 6.030.313 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺416,25 | ₺0 | -9.95% | 158.175 | 65.840.344 | |
| BULGS - BULLS GSYO | ₺0 | ₺18,96 | ₺0 | -9.97% | 127.449 | 2.416.435 | |
| SEKFK - SEKER FIN. KIR. | ₺3,89 | ₺3,90 | ₺3,93 | -3.69% | 123.990 | 484.801 | |
| ATAGY - ATA GMYO | ₺8,93 | ₺8,95 | ₺8,69 | -3.46% | 113.453 | 1.013.133 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺103,70 | ₺0 | -9.98% | 108.367 | 11.237.606 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺189,30 | ₺0 | -9.99% | 96.732 | 18.311.424 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺3.270 | ₺0 | -9.98% | 78.480 | 256.629.600 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺67,85 | ₺0 | -9.95% | 77.960 | 5.289.562 | |
| AGYO - ATAKULE GMYO | ₺7,30 | ₺7,36 | ₺7,26 | -2.12% | 65.949 | 486.045 | |
| ESCAR - ESCAR FILO | ₺0 | ₺30,26 | ₺0 | -9.99% | 65.089 | 1.969.601 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺45,90 | ₺0 | -10.00% | 60.313 | 2.768.348 | |
| TGSAS - TGS DIS TICARET | ₺0 | ₺130 | ₺0 | -9.97% | 59.020 | 7.672.600 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,67 | ₺9,82 | ₺9,74 | -4.26% | 54.455 | 526.583 | |
| VANGD - VANET GIDA | ₺0 | ₺61,65 | ₺0 | -9.93% | 53.204 | 3.280.024 | |
| LYDHO - LYDIA HOLDING | ₺0 | ₺84,65 | ₺0 | -9.99% | 49.097 | 4.156.061 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺482 | ₺0 | -9.99% | 48.682 | 23.464.724 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺915,50 | ₺0 | -9.98% | 45.775 | 41.907.013 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺94,60 | ₺0 | -9.99% | 24.218 | 2.290.985 | |