الإعلان
KUYAS YATIRIM
₺10,34
9.93 %
-₺1,14
الإغلاق السابق
₺11,48
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺282,75 | ₺283 | ₺283,24 | -1.14% | 3.214.395.133 | 909.673.822.498 | |
TUPRS - TUPRAS | ₺394 | ₺394,25 | ₺390,51 | +2.20% | 3.150.120.677 | 1.241.935.077.006 | |
ASELS - ASELSAN | ₺346,75 | ₺347 | ₺346,38 | -1.07% | 2.987.267.245 | 1.036.581.734.102 | |
AKBNK - AKBANK | ₺67,95 | ₺68 | ₺68,12 | -1.09% | 2.824.445.315 | 192.062.281.400 | |
ASTOR - ASTOR ENERJI | ₺195,80 | ₺195,90 | ₺193,29 | -0.10% | 2.044.989.448 | 400.408.933.840 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,52 | ₺43,54 | ₺43,52 | -2.29% | 1.640.862.955 | 71.443.173.046 | |
| BIMAS - BIM MAGAZALAR | ₺408 | ₺408,25 | ₺409,30 | -0.73% | 1.608.156.872 | 656.530.043.096 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,10 | ₺36,12 | ₺36,19 | -0.88% | 1.547.940.053 | 55.880.635.902 | |
| ISCTR - IS BANKASI (C) | ₺13,03 | ₺13,04 | ₺13 | -0.15% | 1.365.290.259 | 17.789.732.069 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,14 | ₺7,13 | ₺7,26 | -9.97% | 1.234.588.046 | 8.802.612.767 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,60 | ₺37,62 | ₺37,32 | +0.91% | 1.090.184.728 | 40.990.945.786 | |
| KCHOL - KOC HOLDING | ₺212,10 | ₺212,20 | ₺211,91 | -0.14% | 1.033.166.639 | 219.237.960.881 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,83 | ₺1,84 | ₺1,85 | -1.61% | 955.119.803 | 1.747.869.239 | |
| KRDMD - KARDEMIR (D) | ₺44,48 | ₺44,50 | ₺44,14 | +1.32% | 830.016.002 | 36.919.111.763 | |
| HEDEF - HEDEF HOLDING | ₺17,03 | ₺17,06 | ₺16,98 | +2.83% | 759.829.906 | 12.962.698.188 | |
| SAHOL - SABANCI HOLDING | ₺85,75 | ₺85,80 | ₺85,19 | +0.12% | 744.723.450 | 63.860.035.829 | |
| GARAN - GARANTI BANKASI | ₺130,80 | ₺130,90 | ₺131 | -0.23% | 670.607.534 | 87.849.586.993 | |
| KARCL - KARDEMIR CELIK | 42,82 | 42,84 | 42,20 | +0.75% | 611.290.993 | 26.175.480.340 | |
| FROTO - FORD OTOSAN | ₺72,05 | ₺72,10 | ₺72,20 | -0.76% | 539.635.578 | 38.907.725.138 | |
| HDFGS - HEDEF GIRISIM | ₺1,65 | ₺1,66 | ₺1,71 | -6.25% | 523.918.937 | 864.466.245 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,59 | ₺19,60 | ₺19,58 | -0.46% | 523.842.832 | 10.262.081.078 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 97,75 | 97,85 | 99,32 | -0.25% | 512.987.940 | 50.170.220.561 | |
| PEKGY - PEKER GMYO | ₺1,34 | ₺1,35 | ₺1,34 | -8.22% | 492.663.643 | 660.169.282 | |
| MGROS - MIGROS TICARET | ₺490 | ₺490,25 | ₺493,45 | -1.41% | 456.293.481 | 223.697.879.183 | |
| PETKM - PETKIM | ₺21,08 | ₺21,10 | ₺20,89 | +1.05% | 441.374.994 | 9.313.012.383 | |
| GENIL - GEN ILAC | ₺5,01 | ₺5,02 | ₺5,01 | -4.20% | 439.549.840 | 2.206.540.196 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662,50 | ₺663 | ₺659,18 | +0.45% | 417.115.848 | 276.547.807.224 | |
| TKFEN - TEKFEN HOLDING | ₺215,10 | ₺215,30 | ₺220,54 | -7.12% | 411.311.303 | 88.555.323.536 | |
| ENERY - ENERYA ENERJI | ₺14,07 | ₺14,08 | ₺14,16 | -2.63% | 408.252.384 | 5.748.193.562 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,90 | ₺39,94 | ₺38,22 | +3.15% | 360.511.865 | 14.391.633.661 | |
| CRFSA - CARREFOURSA | ₺217 | ₺217,10 | ₺217,27 | +5.24% | 343.593.983 | 74.594.253.666 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺112,50 | ₺112,60 | ₺115,95 | -3.76% | 337.819.236 | 38.072.227.863 | |
| MARTI - MARTI OTEL | ₺1,65 | ₺1,66 | ₺1,74 | -5.68% | 329.412.767 | 546.825.193 | |
| TOASO - TOFAS OTO. FAB. | ₺254,25 | ₺254,50 | ₺255,71 | -2.30% | 329.041.476 | 83.741.055.706 | |
| TCELL - TURKCELL | ₺99,35 | ₺99,40 | ₺98,88 | -0.10% | 304.354.145 | 30.237.584.341 | |
| ENKAI - ENKA INSAAT | ₺80,35 | ₺80,40 | ₺80,08 | -0.31% | 301.994.977 | 24.280.396.119 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GUBRF - GUBRE FABRIK. | ₺397,50 | ₺397,75 | ₺396,03 | -1.00% | 295.593.637 | 117.498.470.509 | |
| SISE - SISE CAM | ₺37,76 | ₺37,78 | ₺37,69 | -0.32% | 292.089.702 | 11.029.307.132 | |
| TKNKA - TEKNIKA PLASTIK | 39,68 | 39,76 | 38,81 | -4.89% | 290.618.908 | 11.537.570.659 | |
| EUPWR - EUROPOWER ENERJI | ₺45,90 | ₺45,96 | ₺46,01 | -4.33% | 288.525.843 | 13.249.106.716 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,16 | -0.47% | 277.375.630 | 590.810.093 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,14 | ₺34,16 | ₺34,17 | -0.70% | 266.203.612 | 9.093.515.381 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,20 | ₺134,30 | ₺133,75 | -0.59% | 264.375.046 | 35.505.568.705 | |
| PGSUS - PEGASUS | ₺131,20 | ₺131,30 | ₺131,48 | -1.06% | 255.643.780 | 33.540.463.897 | |
| EFOR - EFOR YATIRIM | ₺18,31 | ₺18,32 | ₺18,32 | +3.68% | 255.554.071 | 4.681.750.574 | |
| IZFAS - IZMIR FIRCA | ₺18,63 | ₺18,63 | ₺17,26 | +9.98% | 247.225.149 | 4.605.804.530 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,19 | ₺12,13 | ₺12,50 | -9.95% | 242.395.212 | 2.940.253.922 | |
| CWENE - CW ENERJI | ₺17,11 | ₺17,12 | ₺17,22 | -5.57% | 237.719.266 | 4.069.753.827 | |
| TAVHL - TAV HAVALIMANLARI | ₺270,50 | ₺270,75 | ₺268,61 | +0.93% | 224.839.045 | 60.875.171.366 | |
| HALKB - T. HALK BANKASI | ₺43,36 | ₺43,38 | ₺43,66 | -1.23% | 224.256.057 | 9.723.742.651 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 221.387.189 | 429.491.147 | |
| ULKER - ULKER BISKUVI | ₺82,90 | ₺82,95 | ₺83,73 | -2.30% | 217.219.134 | 18.018.327.203 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺51,89 | -0.38% | 206.903.070 | 10.769.304.775 | |
| TURSG - TURKIYE SIGORTA | ₺5,55 | ₺5,56 | ₺5,50 | +2.58% | 202.602.808 | 1.126.471.614 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 19,65 | 19,66 | 19,57 | -5.98% | 197.099.068 | 3.872.996.687 | |
| SELEC - SELCUK ECZA DEPOSU | ₺73,90 | ₺74 | ₺72,74 | +0.48% | 194.844.550 | 14.418.496.719 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,12 | ₺2,13 | ₺2,21 | -7.79% | 192.914.189 | 410.907.222 | |
| TGSAS - TGS DIS TICARET | ₺103,60 | ₺103,80 | ₺96,65 | +4.06% | 192.243.279 | 19.935.628.074 | |
| CCOLA - COCA COLA ICECEK | ₺81 | ₺81,05 | ₺81,52 | -3.11% | 190.807.322 | 15.464.933.436 | |
| KOCMT - KOC METALURJI | ₺2,60 | ₺2,61 | ₺2,72 | -9.06% | 187.336.169 | 488.947.401 | |
| EKIM - EKIM TURIZM | 16,70 | 16,72 | 17,27 | -8.63% | 157.061.311 | 2.626.065.116 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,39 | -7.59% | 155.894.039 | 208.898.012 | |
| AEFES - ANADOLU EFES | ₺18,36 | ₺18,37 | ₺18,35 | -0.70% | 153.629.009 | 2.822.164.902 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,86 | ₺8,98 | -4.22% | 152.911.543 | 1.354.796.270 | |
| MIATK - MIA TEKNOLOJI | ₺25,38 | ₺25,40 | ₺25,60 | -1.93% | 152.725.059 | 3.876.161.997 | |
| KRDMB - KARDEMIR (B) | ₺57,75 | ₺57,85 | ₺57,74 | -4.38% | 149.527.152 | 8.650.145.761 | |
| LILAK - LILA KAGIT | ₺24,38 | ₺24,40 | ₺24,84 | +3.66% | 146.332.612 | 3.567.589.078 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 53,15 | 53,25 | 53,74 | -5.43% | 128.007.038 | 6.803.574.046 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ENJSA - ENERJISA ENERJI | ₺114 | ₺114,10 | ₺113,66 | -0.35% | 125.102.031 | 14.261.631.557 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,08 | ₺10,10 | ₺10,09 | -0.40% | 124.654.918 | 1.256.521.575 | |
| KRDMA - KARDEMIR (A) | ₺40,18 | ₺40,22 | ₺39,94 | +1.06% | 124.177.892 | 4.991.951.251 | |
| AKSEN - AKSA ENERJI | ₺73,35 | ₺73,40 | ₺72,59 | +0.14% | 116.266.668 | 8.533.973.442 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,60 | ₺130,70 | ₺130,83 | -1.28% | 114.823.188 | 14.995.908.314 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,76 | ₺46,80 | ₺47,02 | -1.85% | 113.660.561 | 5.319.314.276 | |
| TCKRC - KIRAC GALVANIZ | ₺121,20 | ₺121,30 | ₺121,13 | -1.46% | 113.602.361 | 13.779.966.377 | |
| CVKMD - CVK MADEN | ₺12,71 | ₺12,72 | ₺12,72 | -1.55% | 113.008.836 | 1.437.472.397 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,06 | ₺6,08 | ₺6,11 | -7.04% | 110.928.288 | 673.334.710 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺37,96 | ₺38 | ₺37,91 | -2.96% | 108.532.129 | 4.122.050.278 | |
| OTKAR - OTOKAR | ₺325 | ₺325,50 | ₺326,20 | -2.84% | 108.116.702 | 35.137.928.231 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,70 | ₺26,72 | ₺26,43 | -0.82% | 102.791.594 | 2.744.535.569 | |
| SARAE - SA-RA ENERJI | 36,30 | 36,32 | 36,18 | -2.99% | 100.577.544 | 3.652.976.391 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺63,75 | ₺63,85 | ₺63,55 | -0.70% | 96.720.502 | 6.165.931.980 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,97 | ₺16,99 | ₺17,42 | -0.76% | 96.447.005 | 1.638.634.613 | |
| ALARK - ALARKO HOLDING | ₺107,30 | ₺107,40 | ₺107,23 | -1.01% | 95.265.741 | 10.222.013.977 | |
| BSOKE - BATICIM CIMENTO | ₺5,94 | ₺5,95 | ₺6,04 | -0.83% | 93.859.484 | 558.463.930 | |
| ODINE - ODINE TEKNOLOJI | ₺77,90 | ₺77,85 | ₺78,58 | -10.00% | 91.553.319 | 7.127.425.872 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | +0.94% | 89.006.866 | 95.237.347 | |
| MAGEN - MARGUN ENERJI | ₺6,81 | ₺6,81 | ₺6,88 | -9.92% | 88.306.431 | 601.366.793 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,16 | +0.63% | 88.189.164 | 282.205.324 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | -0.96% | 86.000.497 | 89.440.517 | |
| SOKM - SOK MARKETLER TICARET | ₺59,25 | ₺59,30 | ₺58,79 | +2.24% | 84.369.828 | 4.998.912.336 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,17 | ₺4,18 | ₺4,28 | -3.70% | 82.634.890 | 344.587.492 | |
| LIDER - LDR TURIZM | ₺7,93 | ₺7,94 | ₺7,97 | -0.75% | 82.239.554 | 652.982.056 | |
| ECILC - ECZACIBASI ILAC | ₺58,15 | ₺58,20 | ₺57,91 | -0.85% | 81.579.715 | 4.747.939.387 | |
| DUNYH - DUNYA HOLDING | ₺18,49 | ₺18,52 | ₺18,37 | -6.94% | 80.363.369 | 1.486.722.324 | |
| METEN - METGUN ENERJI | 20,74 | 20,76 | 20,86 | -0.29% | 79.036.763 | 1.639.222.474 | |
| SKBNK - SEKERBANK | ₺5,22 | ₺5,23 | ₺5,19 | +0.58% | 78.987.672 | 412.315.647 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,85 | ₺3,86 | ₺3,84 | +1.58% | 77.614.914 | 299.593.569 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,07 | ₺3,08 | ₺3,07 | +4.41% | 76.464.942 | 235.512.020 | |
| POLTK - POLITEKNIK METAL | ₺3.677,50 | ₺3.687,50 | ₺3.903,39 | -4.48% | 76.198.085 | 280.218.457.588 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ISGSY - IS GIRISIM | ₺13,50 | ₺13,52 | ₺13,52 | +3.13% | 73.534.396 | 992.714.348 | |
| CEMZY - CEM ZEYTIN | ₺6,63 | ₺6,64 | ₺6,70 | -0.90% | 73.112.727 | 484.737.377 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,72 | -0.58% | 72.522.701 | 125.464.272 | |
| CIMSA - CIMSA | ₺39,66 | ₺39,68 | ₺39,61 | -0.80% | 71.562.568 | 2.838.171.456 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,30 | ₺40,40 | ₺41,22 | -2.23% | 71.161.762 | 2.867.819.003 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,43 | ₺1,44 | ₺1,44 | -3.36% | 70.568.002 | 101.617.922 | |
| KCAER - KOCAER CELIK | ₺10,85 | ₺10,86 | ₺10,81 | -1.45% | 70.041.445 | 759.949.676 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,21 | 11,22 | 11,37 | -5.71% | 69.682.114 | 781.833.324 | |
| INFO - INFO YATIRIM | ₺1,17 | ₺1,18 | ₺1,19 | -7.09% | 69.582.150 | 82.106.937 | |
| UFUK - UFUK YATIRIM | ₺360,25 | ₺359,50 | ₺374,35 | -9.96% | 68.672.363 | 24.687.714.499 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,40 | ₺3,31 | +9.87% | 68.406.654 | 236.002.956 | |
| ORZAX - ORZAKS ILAC | 64,80 | 64,90 | 64,88 | -4.21% | 68.125.316 | 4.421.333.028 | |
| GEREL - GERSAN ELEKTRIK | ₺25,90 | ₺25,92 | ₺26,12 | -3.36% | 67.233.471 | 1.742.691.567 | |
| NETCD - NETCAD YAZILIM | ₺82,20 | ₺82,30 | ₺82 | -2.43% | 66.865.058 | 5.502.994.265 | |
| KARTN - KARTONSAN | ₺113,40 | ₺113,50 | ₺113,50 | -0.44% | 65.440.422 | 7.427.487.863 | |
| DOAS - DOGUS OTOMOTIV | ₺140,60 | ₺140,70 | ₺142,41 | -1.19% | 65.083.715 | 9.157.278.743 | |
| AKFIS - AKFEN INSAAT | ₺16,82 | ₺16,83 | ₺16,74 | +2.13% | 64.856.542 | 1.090.887.038 | |
| ICUGS - ICU GIRISIM | ₺1,20 | ₺1,20 | ₺0 | -9.77% | 62.673.951 | 75.208.741 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 61.116.386 | 49.504.272 | |
| BULGS - BULLS GSYO | ₺11,80 | ₺11,82 | ₺11,65 | -4.91% | 59.851.636 | 706.847.817 | |
| DAGI - DAGI GIYIM | ₺6,07 | ₺6,10 | ₺6,37 | +1.83% | 59.546.997 | 363.832.151 | |
| AKSA - AKSA | ₺10,23 | ₺10,24 | ₺10,25 | -0.78% | 57.702.170 | 590.870.222 | |
| KBORU - KUZEY BORU | ₺10,49 | ₺10,51 | ₺10,50 | -4.46% | 57.646.365 | 605.286.831 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,52 | ₺32,56 | ₺32,31 | -1.63% | 57.572.185 | 1.872.247.453 | |
| AKCNS - AKCANSA | ₺203,50 | ₺203,60 | ₺207,41 | -1.83% | 56.241.470 | 11.445.139.084 | |
| BAHKM - BAHADIR KIMYA | ₺154,50 | ₺154,60 | ₺153,30 | +2.38% | 55.861.895 | 8.636.248.952 | |
| AYGAZ - AYGAZ | ₺292,75 | ₺293,25 | ₺292,68 | -0.34% | 55.579.201 | 16.284.705.893 | |
| OFSYM - OFIS YEM GIDA | ₺55 | ₺55,05 | ₺53,99 | +2.61% | 55.356.292 | 3.047.363.864 | |
| LYDHO - LYDIA HOLDING | ₺45,20 | ₺45,24 | ₺45,54 | -9.88% | 54.961.176 | 2.486.443.600 | |
| KLRHO - KILER HOLDING | ₺10,48 | ₺10,39 | ₺10,53 | -9.97% | 54.862.722 | 570.023.686 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺105,10 | ₺105,20 | ₺104,38 | +3.14% | 54.688.928 | 5.747.806.333 | |
| IZENR - IZDEMIR ENERJI | ₺3,59 | ₺3,60 | ₺3,64 | -4.26% | 54.664.064 | 196.790.630 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,17 | ₺4,18 | ₺4,20 | +0.48% | 53.748.536 | 224.668.880 | |
| KPEKS - KAPEKS KIMYA | 52 | 52,05 | 52,07 | -2.99% | 52.754.622 | 2.743.240.328 | |
| ARCLK - ARCELIK | ₺76,80 | ₺76,90 | ₺77,09 | -1.98% | 52.513.522 | 4.035.664.200 | |
| PKART - PLASTIKKART | ₺90,85 | ₺91,10 | ₺93,53 | -0.98% | 52.422.542 | 4.775.693.535 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,08 | ₺5,10 | ₺5,33 | -9.43% | 50.156.852 | 255.298.379 | |
| OYAKC - OYAK CIMENTO | ₺20,24 | ₺20,26 | ₺20,22 | -0.69% | 50.155.333 | 1.016.147.042 | |
| INTET - INTETRA TEKNOLOJI | 44,32 | 44,38 | 44,59 | -2.38% | 49.784.897 | 2.206.466.653 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,08 | ₺49,10 | ₺49,40 | +0.16% | 49.669.921 | 2.437.799.710 | |
| DOFRB - DOF ROBOTIK | ₺67,85 | ₺67,90 | ₺67,78 | -2.72% | 48.804.873 | 3.313.850.846 | |
| KRGYO - KORFEZ GMYO | ₺3,62 | ₺3,63 | ₺3,63 | -2.68% | 48.321.757 | 175.407.978 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,75 | ₺12,77 | ₺12,75 | -3.41% | 47.752.792 | 608.848.102 | |
| RYSAS - REYSAS LOJISTIK | ₺25,86 | ₺25,88 | ₺25,80 | +0.78% | 47.353.106 | 1.225.498.394 | |
| TABGD - TAB GIDA | ₺213,80 | ₺214,10 | ₺215,59 | -3.61% | 47.187.756 | 10.093.460.944 | |
| ODAS - ODAS ELEKTRIK | ₺5,81 | ₺5,82 | ₺5,82 | -0.85% | 47.006.055 | 273.575.241 | |
| KGYO - KORAY GMYO | ₺8,08 | ₺8,09 | ₺8,07 | -3.92% | 46.612.264 | 377.093.215 | |
| DURDO - DURAN DOGAN BASIM | ₺6,81 | ₺6,82 | ₺6,72 | +6.90% | 46.024.006 | 313.883.718 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,21 | ₺13,27 | ₺12,81 | -1.78% | 45.504.634 | 602.936.405 | |
| MPARK - MLP SAGLIK | ₺427 | ₺427,50 | ₺427,37 | -0.58% | 44.555.706 | 19.025.286.569 | |
| DOHOL - DOGAN HOLDING | ₺18,22 | ₺18,23 | ₺18,25 | -0.98% | 43.703.948 | 796.722.980 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193 | ₺193,10 | ₺192,85 | -0.26% | 43.642.550 | 8.427.376.405 | |
| TSKB - T.S.K.B. | ₺9,84 | ₺9,85 | ₺9,85 | -0.81% | 43.303.966 | 426.544.061 | |
| ARMGD - ARMADA GIDA | ₺125,10 | ₺125,70 | ₺126,30 | -2.57% | 43.204.714 | 5.409.230.193 | |
| MAVI - MAVI GIYIM | ₺37,42 | ₺37,44 | ₺37,45 | -0.16% | 43.012.244 | 1.610.378.426 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,70 | ₺61,75 | ₺61,76 | -1.12% | 42.048.360 | 2.594.383.793 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,71 | ₺4,69 | ₺4,57 | +9.79% | 41.882.984 | 197.268.852 | |
| EMKEL - EMEK ELEKTRIK | ₺6,94 | ₺6,96 | ₺7,03 | -8.55% | 41.382.697 | 287.609.744 | |
| KAPLM - KAPLAMIN | ₺150,80 | ₺150,90 | ₺149,16 | -2.58% | 41.381.210 | 6.240.286.393 | |
| EGEEN - EGE ENDUSTRI | ₺4.832,50 | ₺4.835 | ₺4.853,78 | -1.78% | 41.135.773 | 198.788.620.606 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,35 | -0.84% | 40.590.642 | 95.793.915 | |
| CELHA - CELIK HALAT | ₺29,98 | ₺30 | ₺29,66 | -1.38% | 40.490.865 | 1.213.916.130 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,95 | ₺2,96 | ₺2,98 | -3.27% | 40.266.505 | 119.188.856 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺87,70 | ₺87,75 | ₺88,30 | -3.79% | 39.859.245 | 3.493.662.833 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.627,50 | ₺6.695 | ₺6.762,65 | -8.24% | 38.587.665 | 256.704.441.413 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,50 | 20,54 | 20,79 | -2.47% | 38.522.442 | 789.710.051 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,55 | ₺10,57 | ₺10,40 | +2.22% | 36.815.631 | 389.141.223 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,75 | ₺16,78 | ₺16,95 | -5.15% | 36.773.401 | 615.954.461 | |
| AKGRT - AKSIGORTA | ₺5,27 | ₺5,28 | ₺5,25 | +1.73% | 36.371.609 | 192.042.097 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,94 | ₺2,95 | ₺3,04 | -6.05% | 36.314.027 | 107.126.381 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,53 | ₺3,54 | ₺3,68 | +1.14% | 35.927.518 | 127.542.690 | |
| MEGMT - MEGA METAL | ₺3,23 | ₺3,24 | ₺3,25 | -2.70% | 35.860.091 | 116.186.694 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,42 | ₺2,41 | +9.95% | 34.623.294 | 84.134.604 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,15 | ₺92,20 | ₺92,69 | -2.07% | 34.392.391 | 3.170.978.427 | |
| SVGYO - SAVUR GMYO | ₺2,64 | ₺2,65 | ₺2,66 | -4.68% | 33.045.597 | 87.570.831 | |
| FRIGO - FRIGO PAK GIDA | ₺2,23 | ₺2,24 | ₺2,23 | +0.45% | 32.701.051 | 73.250.355 | |
| RYGYO - REYSAS GMYO | ₺49,82 | ₺49,88 | ₺50,12 | +1.38% | 32.621.564 | 1.626.511.160 | |
| ATATP - ATP YAZILIM | ₺224,50 | ₺224,80 | ₺224,64 | -2.30% | 32.222.225 | 7.246.778.425 | |
| ETILR - ETILER GIDA | ₺7,17 | ₺7,19 | ₺7,25 | +1.13% | 32.205.421 | 231.234.922 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺44 | ₺44 | ₺44,16 | -9.98% | 32.030.346 | 1.409.335.222 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,30 | ₺98,45 | ₺97,79 | -0.46% | 31.942.439 | 3.139.941.749 | |
| ANELE - ANEL ELEKTRIK | ₺15,85 | ₺15,84 | ₺15,94 | -10.00% | 31.509.033 | 499.103.088 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,95 | -1.02% | 31.335.068 | 61.103.383 | |
| LOGO - LOGO YAZILIM | ₺132 | ₺132,30 | ₺133,72 | -3.08% | 31.309.733 | 4.132.884.769 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.379 | ₺1.381 | ₺1.381,51 | -0.07% | 30.579.766 | 42.200.077.080 | |
| MASFN - MASFEN ENERJI | 35,20 | 35,22 | 35,45 | -2.87% | 30.438.999 | 1.071.452.751 | |
| INDES - INDEKS BILGISAYAR | ₺11,97 | ₺11,98 | ₺11,82 | +2.84% | 30.287.512 | 362.541.515 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,72 | ₺28,74 | ₺28,77 | -1.03% | 30.144.839 | 866.362.673 | |
| ARTMS - ARTEMIS HALI | ₺33,42 | ₺33,50 | ₺33,59 | +3.27% | 29.882.268 | 1.001.055.969 | |
| QUICK - QUICK SIGORTA | 43,64 | 43,68 | 44,14 | -3.45% | 28.583.782 | 1.247.396.250 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,40 | ₺43,46 | ₺43,42 | -2.52% | 28.275.249 | 1.226.580.280 | |
| TTRAK - TURK TRAKTOR | ₺379,75 | ₺380 | ₺377,10 | -0.07% | 28.184.621 | 10.710.155.885 | |
| ATATR - ATA TURIZM | ₺5,48 | ₺5,49 | ₺5,48 | -3.01% | 28.053.814 | 153.734.901 | |
| TRENJ - TR DOGAL ENERJI | ₺95,40 | ₺95,45 | ₺95,61 | -1.95% | 27.955.355 | 2.666.940.834 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,98 | ₺2,99 | ₺3,15 | -5.40% | 27.651.038 | 82.400.094 | |
| ZGYO - Z GMYO | ₺14,77 | ₺14,79 | ₺14,73 | -2.05% | 27.320.728 | 403.800.359 | |
| AFYON - AFYON CIMENTO | ₺11,70 | ₺11,73 | ₺11,74 | -5.94% | 27.286.642 | 319.526.581 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,76 | ₺1,77 | ₺1,78 | -3.80% | 27.073.994 | 47.920.969 | |
| KARSN - KARSAN OTOMOTIV | ₺8,66 | ₺8,67 | ₺8,65 | -1.25% | 26.836.276 | 232.670.510 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,64 | ₺27,66 | ₺27,58 | -1.57% | 26.173.562 | 723.960.711 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,48 | ₺12,50 | ₺12,47 | -0.79% | 25.776.164 | 322.202.050 | |
| HATSN - HATSAN GEMI | ₺26,80 | ₺26,84 | ₺27,15 | -4.01% | 25.549.000 | 684.202.227 | |
| RTALB - RTA LABORATUVARLARI | ₺2,35 | ₺2,36 | ₺2,36 | -3.69% | 25.402.361 | 59.695.547 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,15 | -1.43% | 25.384.413 | 105.345.314 | |
| VESTL - VESTEL | ₺17,07 | ₺17,09 | ₺17,14 | -2.23% | 25.361.790 | 433.432.999 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,70 | ₺7,71 | ₺7,82 | +0.39% | 25.098.717 | 193.260.122 | |
| ANSGR - ANADOLU SIGORTA | ₺24,44 | ₺24,46 | ₺24,31 | +0.49% | 24.635.269 | 602.085.981 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,78 | ₺8,77 | -0.34% | 24.259.442 | 212.755.308 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | -1.25% | 23.613.435 | 18.654.614 | |
| ALCAR - ALARKO CARRIER | ₺621,50 | ₺620 | ₺609,34 | +10.00% | 23.402.424 | 14.544.606.205 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,84 | -2.33% | 22.231.122 | 18.674.142 | |
| GUNDG - GUNDOGDU GIDA | ₺81,25 | ₺81,20 | ₺82,72 | -9.98% | 21.873.390 | 1.776.119.264 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,85 | ₺9,87 | ₺9,87 | -2.28% | 21.827.819 | 215.440.570 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287 | ₺287,50 | ₺287,72 | -0.35% | 21.386.234 | 6.137.849.230 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,56 | ₺4,57 | ₺4,57 | -2.56% | 21.354.266 | 97.375.453 | |
| ARSAN - ARSAN HOLDING | ₺3,25 | ₺3,26 | ₺3,27 | -2.69% | 21.191.129 | 69.083.080 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,40 | ₺1,41 | ₺1,41 | -1.40% | 20.988.127 | 29.593.260 | |
| ECZYT - ECZACIBASI YATIRIM | ₺205,30 | ₺205,60 | ₺205,43 | -1.63% | 20.922.238 | 4.297.427.706 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,70 | ₺22,72 | ₺22,58 | -0.79% | 20.838.462 | 473.033.084 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,70 | -6.21% | 20.279.066 | 33.663.250 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,56 | -1.75% | 20.191.182 | 11.307.062 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,81 | ₺11,82 | ₺11,76 | -1.99% | 20.151.287 | 238.188.214 | |
| SARKY - SARKUYSAN | ₺18,51 | ₺18,53 | ₺18,57 | -2.01% | 20.122.669 | 372.873.054 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,80 | ₺13,81 | ₺13,80 | +2.83% | 20.012.322 | 276.370.172 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,69 | ₺4,70 | ₺4,62 | -0.21% | 19.766.328 | 92.704.080 | |
| SKYMD - SEKER YATIRIM | ₺12,73 | ₺12,75 | ₺12,72 | -1.85% | 19.465.276 | 247.987.614 | |
| KNFRT - KONFRUT TARIM | ₺9,53 | ₺9,54 | ₺9,48 | -2.26% | 19.336.029 | 184.272.356 | |
| VEYAS - TURKER VANGOLU ENERJI | 70,90 | 71 | 70,90 | -1.59% | 19.267.151 | 1.367.967.742 | |
| KFEIN - KAFEIN YAZILIM | ₺5,71 | ₺5,75 | ₺5,69 | +0.70% | 19.161.750 | 109.988.443 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,86 | ₺2,88 | ₺2,87 | -1.37% | 19.100.954 | 54.819.739 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,48 | ₺38,54 | ₺38,46 | -0.77% | 18.956.693 | 730.211.804 | |
| ESCAR - ESCAR FILO | ₺14,47 | ₺14,50 | ₺14,24 | -3.79% | 18.862.083 | 273.122.966 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,66 | ₺25,72 | ₺26,15 | -6.56% | 18.410.175 | 472.036.893 | |
| OBAMS - OBA MAKARNACILIK | ₺4,34 | ₺4,35 | ₺4,31 | +0.69% | 18.201.300 | 79.175.654 | |
| USHOL - US YATIRIM HOLDING | 64 | 64,20 | 64,14 | -2.66% | 18.099.389 | 1.157.455.952 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,97 | ₺5,99 | ₺6,05 | -5.67% | 18.098.902 | 108.412.426 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,63 | ₺17,65 | ₺17,77 | -0.11% | 18.013.475 | 317.577.564 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,96 | ₺37,98 | ₺38,24 | -2.82% | 17.887.933 | 679.025.931 | |
| KZGYO - KUZUGRUP GMYO | ₺17,96 | ₺18,03 | ₺17,49 | +0.17% | 17.800.207 | 320.937.732 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,60 | ₺6,61 | ₺6,64 | -1.05% | 17.797.197 | 117.461.498 | |
| MEYSU - MEYSU GIDA | ₺7,74 | ₺7,75 | ₺7,75 | -1.78% | 17.765.079 | 137.501.715 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,82 | ₺9,83 | ₺9,87 | -1.80% | 17.692.496 | 173.917.231 | |
| TRGYO - TORUNLAR GMYO | ₺90,65 | ₺90,75 | ₺90,53 | -0.71% | 17.692.087 | 1.603.787.655 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,62 | ₺27,66 | ₺27,69 | -1.71% | 17.284.702 | 477.749.172 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,30 | ₺23,34 | ₺23,19 | -0.85% | 17.211.826 | 401.035.556 | |
| AAGYO - AGAOGLU GMYO | ₺8,37 | ₺8,38 | ₺8,33 | -0.95% | 17.094.812 | 143.254.528 | |
| PKENT - PETROKENT TURIZM | ₺105,40 | ₺105,60 | ₺106,13 | -4.18% | 17.004.318 | 1.792.255.075 | |
| FZLGY - FUZUL GMYO | ₺5,16 | ₺5,17 | ₺5,16 | -2.27% | 16.731.940 | 86.336.808 | |
| YGGYO - YENI GIMAT GMYO | ₺212,80 | ₺213,10 | ₺213,75 | +2.40% | 16.702.067 | 3.557.540.271 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,84 | -0.85% | 16.693.398 | 96.821.707 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,79 | ₺9,80 | ₺9,82 | -3.74% | 16.652.709 | 163.030.022 | |
| ZOREN - ZORLU ENERJI | ₺1,74 | ₺1,75 | ₺1,75 | -1.69% | 16.315.684 | 28.389.291 | |
| MOGAN - MOGAN ENERJI | ₺8,94 | ₺8,95 | ₺8,97 | -1.65% | 16.195.212 | 144.947.145 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,73 | ₺14,75 | ₺14,74 | -3.91% | 15.783.094 | 232.484.980 | |
| BESTE - BEST BRANDS ENERJI | ₺18,91 | ₺18,92 | ₺18,93 | -2.78% | 15.560.983 | 294.258.186 | |
| GSDHO - GSD HOLDING | ₺4,37 | ₺4,38 | ₺4,38 | +0.46% | 15.533.929 | 68.038.607 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,76 | ₺3,77 | ₺3,72 | -1.83% | 15.401.037 | 57.907.899 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,63 | ₺2,64 | ₺2,64 | -1.86% | 15.153.448 | 40.005.104 | |
| LUKSK - LUKS KADIFE | ₺62,45 | ₺62,65 | ₺63,77 | -2.43% | 15.101.293 | 941.565.622 | |
| GWIND - GALATA WIND ENERJI | ₺19,51 | ₺19,52 | ₺19,51 | -1.01% | 14.979.324 | 292.396.398 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,06 | ₺4,07 | ₺4,07 | -3.10% | 14.875.412 | 60.394.173 | |
| BERA - BERA HOLDING | ₺11,27 | ₺11,28 | ₺11,27 | -0.35% | 14.799.192 | 166.934.886 | |
| AKSUE - AKSU ENERJI | ₺15,24 | ₺15,28 | ₺15,08 | +0.13% | 14.657.787 | 223.531.258 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,28 | ₺6,29 | ₺6,28 | -2.18% | 14.265.637 | 89.730.855 | |
| BANVT - BANVIT | ₺129 | ₺129,70 | ₺129,13 | -3.43% | 14.218.138 | 1.841.248.897 | |
| NTGAZ - NATURELGAZ | ₺10,48 | ₺10,49 | ₺10,54 | -0.19% | 14.148.532 | 148.418.097 | |
| TUCLK - TUGCELIK | ₺2,82 | ₺2,83 | ₺2,83 | -2.42% | 14.036.234 | 39.582.180 | |
| SEKUR - SEKURO PLASTIK | ₺4,50 | ₺4,69 | ₺4,48 | -4.49% | 14.031.829 | 65.668.959 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,44 | -1.37% | 13.770.909 | 19.830.108 | |
| DEVA - DEVA HOLDING | ₺79,05 | ₺79,10 | ₺79,13 | -2.35% | 13.552.245 | 1.071.304.987 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,11 | ₺12,13 | ₺11,99 | +0.58% | 13.545.901 | 164.176.317 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,52 | 25,58 | 25,58 | -1.85% | 13.508.109 | 344.726.931 | |
| KZBGY - KIZILBUK GYO | ₺1,29 | ₺1,30 | ₺1,29 | -0.77% | 13.404.173 | 17.425.425 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,01 | ₺14,03 | ₺14,17 | -3.77% | 13.180.028 | 184.783.994 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,18 | ₺4,17 | -0.48% | 12.997.325 | 54.198.844 | |
| TDGYO - TREND GMYO | ₺7,30 | ₺7,40 | ₺7,14 | -4.39% | 12.897.964 | 95.444.935 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺50,75 | ₺50,80 | ₺50,87 | -2.12% | 12.845.876 | 652.570.488 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,61 | ₺14,63 | ₺14,80 | -3.43% | 12.821.886 | 187.455.975 | |
| LINK - LINK BILGISAYAR | ₺3,42 | ₺3,44 | ₺3,46 | -2.55% | 12.627.964 | 43.440.198 | |
| OZKGY - OZAK GMYO | ₺11,85 | ₺11,87 | ₺11,87 | -0.42% | 12.619.241 | 149.538.008 | |
| AKFGY - AKFEN GMYO | ₺2,49 | ₺2,50 | ₺2,48 | +0.40% | 12.602.079 | 31.505.198 | |
| AKHAN - AKHAN UN | ₺30,10 | ₺30,12 | ₺30,32 | -1.18% | 12.409.412 | 373.771.491 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,89 | ₺2,87 | -0.34% | 12.353.454 | 35.701.483 | |
| DOCO - DO-CO | ₺10.817,50 | ₺10.832,50 | ₺10.842,36 | +0.89% | 12.078.390 | 130.627.787.850 | |
| PAPIL - PAPILON SAVUNMA | ₺7,07 | ₺7,08 | ₺7,16 | -4.85% | 11.972.014 | 84.642.136 | |
| CATES - CATES ELEKTRIK | ₺28,86 | ₺28,92 | ₺28,65 | -1.10% | 11.938.867 | 344.555.694 | |
| KONYA - KONYA CIMENTO | ₺3.397,50 | ₺3.405 | ₺3.401,66 | -1.59% | 11.858.203 | 40.377.179.513 | |
| BLCYT - BILICI YATIRIM | ₺1,63 | ₺1,64 | ₺1,65 | -2.38% | 11.835.602 | 19.410.388 | |
| EGGUB - EGE GUBRE | ₺91,90 | ₺92 | ₺91,99 | -1.82% | 11.423.957 | 1.050.432.869 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,24 | ₺27,28 | ₺27,43 | -2.71% | 11.315.567 | 308.236.043 | |
| VANGD - VANET GIDA | ₺73,80 | ₺74,45 | ₺74,65 | -7.63% | 11.277.196 | 832.257.080 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,91 | +1.10% | 11.256.080 | 10.243.032 | |
| NETAS - NETAS TELEKOM. | ₺75,35 | ₺75,60 | ₺75,88 | -2.89% | 11.239.313 | 849.130.108 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,99 | ₺15,01 | ₺15,03 | -1.83% | 11.227.278 | 168.521.448 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺72 | ₺72,10 | ₺72,88 | -3.61% | 11.138.848 | 803.110.923 | |
| ECOGR - ECOGREEN ENERJI | ₺23 | ₺23,04 | ₺22,99 | -0.26% | 11.105.881 | 255.657.388 | |
| ZERGY - ZERAY GMYO | ₺7,08 | ₺7,11 | ₺7,08 | -2.88% | 11.038.533 | 78.152.813 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | -1.39% | 10.960.155 | 46.799.863 | |
| CGCAM - CAGDAS CAM | ₺18,47 | ₺18,49 | ₺18,62 | -3.35% | 10.775.269 | 199.126.979 | |
| VBTYZ - VBT YAZILIM | ₺21,86 | ₺21,92 | ₺21,90 | -3.95% | 10.719.605 | 234.759.347 | |
| REEDR - REEDER TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,20 | -1.84% | 10.514.995 | 33.647.983 | |
| MAALT - MARMARIS ALTINYUNUS | ₺776 | ₺776,50 | ₺781,27 | -2.88% | 10.475.994 | 8.129.370.956 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺85,55 | ₺85,55 | ₺91,26 | -9.99% | 10.377.834 | 887.823.737 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,02 | ₺25,04 | ₺24,88 | -0.79% | 10.320.785 | 258.432.468 | |
| MERCN - MERCAN KIMYA | ₺10,37 | ₺10,38 | ₺10,35 | -2.35% | 10.182.532 | 105.694.680 | |
| GOLDA - GOLDA GIDA | 7,67 | 7,68 | 7,72 | -2.66% | 10.116.160 | 77.692.105 | |
| BKRGY - BAKIRCI GMYO | 5,17 | 5,18 | 5,19 | -2.63% | 10.019.631 | 51.901.689 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,72 | ₺29,76 | ₺29,63 | -0.47% | 9.936.383 | 295.309.303 | |
| MRSHL - MARSHALL | ₺1.278 | ₺1.280 | ₺1.273,20 | +0.31% | 9.928.403 | 12.708.355.840 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,78 | ₺3,73 | -0.53% | 9.909.132 | 37.357.429 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,18 | ₺6,19 | ₺6,20 | -2.83% | 9.803.322 | 60.584.529 | |
| NTHOL - NET HOLDING | ₺35,80 | ₺35,82 | ₺35,63 | -0.11% | 9.764.016 | 349.747.038 | |
| GENKM - GENTAS KIMYA | ₺7,25 | ₺7,27 | ₺7,29 | -2.55% | 9.698.943 | 70.414.325 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SNGYO - SINPAS GMYO | ₺2,65 | ₺2,66 | ₺2,66 | -1.49% | 9.662.183 | 25.604.785 | |
| AKENR - AKENERJI | ₺7,61 | ₺7,64 | ₺7,61 | -1.16% | 9.654.560 | 73.760.836 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232 | ₺232,40 | ₺232,28 | +0.30% | 9.651.191 | 2.241.971.623 | |
| AKSGY - AKIS GMYO | ₺9,43 | ₺9,45 | ₺9,40 | +0.21% | 9.561.370 | 90.354.947 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺52,80 | ₺52,85 | ₺52,75 | -2.04% | 9.559.255 | 504.728.638 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| METRO - METRO HOLDING | ₺7,79 | ₺7,80 | ₺7,79 | -1.27% | 9.470.762 | 73.682.530 | |
| OTTO - OTTO HOLDING | ₺125,10 | ₺125,30 | ₺126,45 | -1.96% | 9.459.284 | 1.185.248.260 | |
| LXGYO - LUXERA GMYO | ₺6,74 | ₺6,76 | ₺6,71 | -0.59% | 9.445.607 | 63.757.844 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,14 | ₺4,15 | ₺4,16 | -0.72% | 9.439.539 | 39.174.087 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,01 | 7,02 | 7,06 | -3.84% | 9.378.327 | 65.835.854 | |
| SANKO - SANKO PAZARLAMA | ₺20,32 | ₺20,46 | ₺21,10 | -7.46% | 9.367.789 | 190.540.835 | |
| SUNTK - SUN TEKSTIL | ₺23,86 | ₺23,92 | ₺24,46 | -4.86% | 9.250.264 | 220.896.304 | |
| ASGYO - ASCE GMYO | ₺9,28 | ₺9,29 | ₺9,33 | -2.62% | 9.213.740 | 85.503.504 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,69 | ₺17,71 | ₺17,68 | -2.37% | 9.139.238 | 161.764.513 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 9.049.419 | 14.750.554 | |
| TEKTU - TEK-ART TURIZM | ₺3,95 | ₺3,96 | ₺3,95 | -2.47% | 8.973.728 | 35.446.226 | |
| TARKM - TARKIM BITKI KORUMA | ₺352 | ₺352,50 | ₺352,80 | -1.33% | 8.971.807 | 3.158.075.888 | |
| INVES - INVESTCO HOLDING | ₺712,50 | ₺713,50 | ₺714,70 | -2.73% | 8.965.959 | 6.392.728.767 | |
| EGPRO - EGE PROFIL | ₺31,16 | ₺31,22 | ₺31,29 | -1.39% | 8.766.385 | 273.686.550 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,35 | ₺2,36 | ₺2,36 | -2.08% | 8.612.938 | 20.240.405 | |
| EKOS - EKOS TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3,08 | -3.17% | 8.611.665 | 26.265.577 | |
| TLMAN - TRABZON LIMAN | ₺59,05 | ₺59,15 | ₺58,76 | -3.19% | 8.590.143 | 507.677.457 | |
| SKTAS - SOKTAS | ₺2,43 | ₺2,44 | ₺2,44 | -3.95% | 8.570.607 | 20.826.576 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,37 | ₺7,38 | ₺7,36 | -3.16% | 8.566.828 | 62.966.189 | |
| BVSAN - BULBULOGLU VINC | ₺67,15 | ₺67,25 | ₺67,16 | -2.26% | 8.552.496 | 574.300.137 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,76 | ₺3,77 | ₺3,77 | -2.08% | 8.544.720 | 32.213.593 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,88 | ₺13,90 | ₺14 | -3.81% | 8.527.378 | 118.360.008 | |
| AYDEM - AYDEM ENERJI | ₺24,22 | ₺24,26 | ₺24,34 | -0.82% | 8.368.380 | 203.016.902 | |
| DZGYO - DENIZ GMYO | ₺6,94 | ₺6,96 | ₺7,04 | -4.27% | 8.355.072 | 58.067.752 | |
| TATGD - TAT GIDA | ₺15,22 | ₺15,24 | ₺15,27 | -1.74% | 8.278.793 | 126.086.022 | |
| HOROZ - HOROZ LOJISTIK | ₺42,96 | ₺43,56 | ₺42,96 | +0.60% | 8.259.653 | 360.616.468 | |
| GSDDE - GSD DENIZCILIK | ₺11,52 | ₺11,56 | ₺11,53 | -0.17% | 8.222.849 | 95.056.140 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,78 | ₺37,88 | ₺37,94 | -0.84% | 8.187.590 | 309.327.146 | |
| VAKFA - VAKIF FAKTORING | ₺8,94 | ₺8,95 | ₺8,95 | -0.67% | 8.172.998 | 73.148.331 | |
| OBASE - OBASE BILGISAYAR | ₺21,62 | ₺21,64 | ₺21,79 | -4.84% | 8.155.667 | 176.488.637 | |
| KUVVA - KUVVA GIDA | ₺85,50 | ₺85,60 | ₺88,60 | -10.00% | 8.091.884 | 691.856.048 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,40 | ₺49,50 | ₺49,50 | -0.84% | 8.074.868 | 398.898.475 | |
| YYLGD - YAYLA GIDA | ₺7,41 | ₺7,42 | ₺7,40 | -0.54% | 8.058.729 | 59.795.766 | |
| DURKN - DURUKAN SEKERLEME | ₺9,86 | ₺9,88 | ₺9,91 | -3.04% | 8.052.412 | 79.557.827 | |
| PCILT - PC ILETISIM MEDYA | ₺30,44 | ₺30,50 | ₺30,31 | +0.20% | 7.973.957 | 243.205.686 | |
| RAYSG - RAY SIGORTA | ₺125,60 | ₺125,90 | ₺124,71 | -0.47% | 7.875.545 | 991.531.078 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,86 | ₺2,87 | ₺2,87 | -1.04% | 7.711.149 | 22.053.887 | |
| PNSUT - PINAR SUT | ₺9,93 | ₺9,95 | ₺9,95 | -1.49% | 7.517.340 | 74.797.531 | |
| MERIT - MERIT TURIZM | ₺13,17 | ₺13,18 | ₺13,08 | +0.61% | 7.502.054 | 98.877.067 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,97 | ₺15,99 | ₺15,95 | -2.38% | 7.494.651 | 119.764.524 | |
| CEMAS - CEMAS DOKUM | ₺3 | ₺3,01 | ₺3 | -0.66% | 7.487.501 | 22.537.378 | |
| KAREL - KAREL ELEKTRONIK | ₺5,75 | ₺5,76 | ₺5,74 | +0.17% | 7.460.730 | 42.973.807 | |
| HUBVC - HUB GIRISIM | ₺1,98 | ₺1,98 | ₺1,91 | +10.00% | 7.455.722 | 14.762.329 | |
| BURCE - BURCELIK | ₺23 | ₺23,04 | ₺23,17 | -3.76% | 7.360.405 | 169.436.524 | |
| CLEBI - CELEBI | ₺1.324 | ₺1.326 | ₺1.320,49 | +0.15% | 7.335.344 | 9.711.995.456 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,59 | ₺18,62 | ₺18,59 | -2.05% | 7.322.777 | 136.130.430 | |
| YIGIT - YIGIT AKU | ₺15,81 | ₺15,83 | ₺15,90 | -1.68% | 7.317.889 | 115.695.830 | |
| DMSAS - DEMISAS DOKUM | ₺6,51 | ₺6,52 | ₺6,52 | -3.12% | 7.307.552 | 47.572.165 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,64 | ₺21,68 | ₺21,66 | -1.99% | 7.284.162 | 157.920.629 | |
| GOKNR - GOKNUR GIDA | ₺13,84 | ₺13,87 | ₺13,88 | -0.72% | 7.277.529 | 100.793.773 | |
| HTTBT - HITIT BILGISAYAR | ₺33,02 | ₺33,06 | ₺32,90 | +0.92% | 7.226.610 | 238.767.190 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,03 | ₺3,04 | -2.57% | 7.177.229 | 21.747.005 | |
| POLHO - POLISAN HOLDING | ₺17,35 | ₺17,42 | ₺17,38 | -2.31% | 7.028.110 | 121.867.436 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,30 | ₺1,31 | ₺1,30 | -1.50% | 7.004.143 | 9.175.427 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,77 | ₺11,80 | ₺11,80 | -2.73% | 6.845.481 | 80.639.767 | |
| BMSCH - BMS CELIK HASIR | ₺8,92 | ₺8,93 | ₺8,95 | -2.09% | 6.784.235 | 60.447.533 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,03 | ₺11,05 | ₺11 | -0.63% | 6.721.821 | 74.141.684 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,14 | ₺21,18 | ₺21,18 | -0.38% | 6.720.921 | 142.080.272 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,01 | ₺7,03 | ₺6,94 | -0.43% | 6.648.062 | 46.669.397 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,44 | ₺4,45 | ₺4,42 | -2.20% | 6.558.601 | 29.185.774 | |
| VERUS - VERUSA HOLDING | ₺508 | ₺510 | ₺506,34 | -2.12% | 6.550.590 | 3.327.699.720 | |
| ISFIN - IS FIN.KIR. | ₺16,42 | ₺16,44 | ₺16,48 | -0.42% | 6.538.040 | 107.485.381 | |
| DENGE - DENGE HOLDING | ₺1,66 | ₺1,67 | ₺1,65 | -1.18% | 6.495.883 | 10.848.124 | |
| PSDTC - PERGAMON DIS TICARET | ₺83,75 | ₺83,95 | ₺83,99 | -1.00% | 6.421.980 | 539.125.213 | |
| CEOEM - CEO EVENT MEDYA | ₺19,14 | ₺19,15 | ₺19,32 | -2.99% | 6.394.595 | 122.456.494 | |
| ATAKP - ATAKEY PATATES | ₺32,30 | ₺32,32 | ₺32,76 | -1.88% | 6.337.339 | 204.822.796 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,05 | ₺19,01 | +0.11% | 6.306.740 | 119.954.204 | |
| JANTS - JANTSA JANT SANAYI | ₺13,02 | ₺13,03 | ₺13,05 | -1.06% | 6.251.966 | 81.400.598 | |
| ADEL - ADEL KALEMCILIK | ₺23,84 | ₺23,86 | ₺23,96 | -2.05% | 6.235.514 | 148.779.358 | |
| GARFA - GARANTI FAKTORING | ₺22,26 | ₺22,30 | ₺22,24 | -1.15% | 6.158.831 | 137.218.750 | |
| PLTUR - PLATFORM TURIZM | ₺14,27 | ₺14,29 | ₺14,38 | -2.66% | 6.133.517 | 87.525.280 | |
| PRDGS - PARDUS GIRISIM | ₺4,16 | ₺4,19 | ₺4,15 | -2.56% | 6.102.891 | 25.571.114 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,20 | ₺81,40 | ₺81,65 | -1.40% | 6.092.856 | 494.739.940 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,48 | ₺11,51 | ₺11,49 | -1.79% | 6.072.207 | 69.891.105 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,67 | ₺1,64 | +0.61% | 6.034.856 | 10.017.861 | |
| OZSUB - OZSU BALIK | ₺36,72 | ₺36,84 | ₺36,66 | -0.76% | 5.964.721 | 218.905.244 | |
| MHRGY - MHR GMYO | ₺2 | ₺2,01 | ₺2 | -2.90% | 5.960.769 | 11.981.146 | |
| EYGYO - EYG GMYO | ₺1,79 | ₺1,80 | ₺1,78 | -1.64% | 5.925.854 | 10.666.537 | |
| ADGYO - ADRA GMYO | ₺41,24 | ₺41,38 | ₺41,59 | -3.33% | 5.918.363 | 244.073.300 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,21 | ₺1,22 | ₺1,22 | -2.40% | 5.872.020 | 7.163.865 | |
| SEGYO - SEKER GMYO | ₺2,91 | ₺2,92 | ₺2,88 | +1.39% | 5.781.770 | 16.882.769 | |
| BLUME - BLUME METAL KIMYA | ₺31,74 | ₺31,82 | ₺31,77 | -1.24% | 5.712.597 | 181.660.573 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,95 | ₺2,96 | ₺2,96 | -1.67% | 5.697.190 | 16.806.712 | |
| GENTS - GENTAS | ₺3,85 | ₺3,86 | ₺3,86 | -2.28% | 5.690.077 | 21.963.699 | |
| SELVA - SELVA GIDA | ₺1,09 | ₺1,10 | ₺1,09 | -0.90% | 5.667.704 | 6.234.474 | |
| CMBTN - CIMBETON | ₺1.190 | ₺1.193 | ₺1.183,62 | -0.91% | 5.662.423 | 6.749.608.216 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,80 | -1.64% | 5.638.609 | 10.149.495 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,89 | ₺0,90 | ₺0,89 | -1.10% | 5.630.401 | 5.067.361 | |
| MAKTK - MAKINA TAKIM | ₺6,30 | ₺6,31 | ₺6,25 | -1.56% | 5.621.957 | 35.418.328 | |
| YUNSA - YUNSA | ₺6,03 | ₺6,04 | ₺6,02 | -0.98% | 5.585.513 | 33.736.496 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,40 | ₺20,46 | ₺20,43 | -3.04% | 5.530.581 | 112.823.856 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,20 | ₺141,60 | ₺141,52 | -1.33% | 5.409.374 | 764.885.484 | |
| GOLTS - GOLTAS CIMENTO | ₺241,90 | ₺242,10 | ₺242,65 | -1.67% | 5.331.424 | 1.290.204.584 | |
| DOGUB - DOGUSAN | ₺17,78 | ₺17,79 | ₺17,72 | -0.06% | 5.286.252 | 94.042.423 | |
| SNICA - SANICA ISI SANAYI | ₺2,17 | ₺2,19 | ₺2,19 | -0.90% | 5.245.762 | 11.488.219 | |
| FMIZP - F-M IZMIT PISTON | ₺246,60 | ₺247,10 | ₺247,09 | -2.53% | 5.227.957 | 1.289.214.135 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | -1.33% | 5.222.834 | 7.729.795 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,44 | ₺40,52 | ₺40,18 | +1.10% | 5.192.266 | 210.390.611 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 5.188.255 | 4.825.078 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺60,25 | ₺60,45 | ₺60,36 | -3.37% | 5.146.242 | 310.318.384 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,01 | ₺9,03 | ₺8,99 | -1.20% | 5.114.754 | 46.186.228 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,15 | ₺14,18 | ₺14,27 | -0.98% | 5.073.228 | 71.786.178 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,88 | ₺4,89 | ₺4,85 | +0.62% | 5.060.002 | 24.794.008 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,95 | -2.04% | 4.994.680 | 4.794.893 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,18 | ₺46,38 | ₺46,50 | -1.32% | 4.985.163 | 231.211.850 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,50 | ₺101,80 | ₺101,18 | -1.17% | 4.975.772 | 506.533.569 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,53 | -1.91% | 4.916.175 | 7.570.909 | |
| AHSGY - AHES GMYO | ₺6 | ₺6,01 | ₺6,01 | -1.64% | 4.908.272 | 29.449.633 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,91 | ₺13,93 | ₺13,91 | -1.14% | 4.897.238 | 68.120.576 | |
| ARASE - DOGU ARAS ENERJI | ₺94,65 | ₺95,10 | ₺94,75 | -1.30% | 4.890.244 | 463.350.619 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,60 | ₺1,61 | ₺1,61 | -2.42% | 4.800.119 | 7.728.191 | |
| BORSK - BOR SEKER | ₺5,32 | ₺5,33 | ₺5,31 | -1.85% | 4.759.867 | 25.322.490 | |
| PETUN - PINAR ET VE UN | ₺9,47 | ₺9,49 | ₺9,56 | -2.37% | 4.719.570 | 44.694.325 | |
| VSNMD - VISNE MADENCILIK | ₺26,36 | ₺26,44 | ₺26,34 | -1.71% | 4.690.273 | 123.917.018 | |
| MAKIM - MAKIM MAKINE | ₺12,61 | ₺12,64 | ₺12,71 | -2.17% | 4.638.626 | 58.585.850 | |
| CUSAN - CUHADAROGLU METAL | ₺19,10 | ₺19,12 | ₺19,19 | -1.95% | 4.623.573 | 88.402.720 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,53 | -1.94% | 4.557.235 | 6.926.998 | |
| GOZDE - GOZDE GIRISIM | ₺18,17 | ₺18,19 | ₺18,15 | -0.16% | 4.539.178 | 82.522.262 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,67 | ₺13,69 | ₺13,71 | -2.29% | 4.525.826 | 61.913.298 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,96 | ₺10,86 | -0.36% | 4.515.763 | 49.492.767 | |
| BESLR - BESLER GIDA | ₺10,87 | ₺10,89 | ₺10,88 | -1.27% | 4.503.611 | 48.954.257 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 4.491.915 | 5.030.944 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | -1.74% | 4.477.132 | 5.059.159 | |
| FADE - FADE GIDA | ₺11,27 | ₺11,29 | ₺11,30 | -1.66% | 4.437.652 | 50.056.717 | |
| KRSTL - KRISTAL KOLA | ₺7,41 | ₺7,42 | ₺7,43 | -1.33% | 4.423.560 | 32.778.577 | |
| NUGYO - NUROL GMYO | ₺6,68 | ₺6,70 | ₺6,69 | -2.05% | 4.408.372 | 29.492.011 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺89 | ₺0 | -9.96% | 4.388.056 | 390.536.984 | |
| KOTON - KOTON MAGAZACILIK | ₺9,74 | ₺9,76 | ₺9,75 | -1.02% | 4.384.241 | 42.746.348 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,41 | ₺8,43 | ₺8,45 | -1.17% | 4.374.722 | 36.878.907 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,27 | ₺5,29 | ₺5,24 | -0.94% | 4.352.463 | 22.981.006 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,88 | ₺3,90 | -3.00% | 4.337.666 | 16.830.143 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺41,70 | ₺0 | -9.97% | 4.317.535 | 180.041.193 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,41 | ₺12,57 | ₺12,62 | -3.01% | 4.266.861 | 53.634.438 | |
| BAGFS - BAGFAS | ₺21,10 | ₺21,14 | ₺21,14 | -1.49% | 4.264.942 | 90.160.877 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,44 | +0.58% | 4.223.064 | 14.696.264 | |
| DITAS - DITAS BDY | ₺8,23 | ₺8,24 | ₺8,25 | -3.06% | 4.181.183 | 34.452.945 | |
| AYCES - ALTINYUNUS CESME | ₺336,25 | ₺337 | ₺336,45 | -1.68% | 4.070.015 | 1.371.595.055 | |
| PARSN - PARSAN | ₺56,55 | ₺56,60 | ₺56,67 | -1.91% | 4.039.637 | 228.643.440 | |
| GOODY - GOOD-YEAR | ₺2,07 | ₺2,08 | ₺2,09 | -0.95% | 3.872.661 | 8.055.134 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,50 | ₺21,58 | ₺21,82 | -7.17% | 3.867.366 | 83.071.028 | |
| ISGYO - IS GMYO | ₺21,80 | ₺21,84 | ₺21,88 | -0.09% | 3.858.953 | 84.279.529 | |
| EGEPO - NASMED EGEPOL | ₺5,69 | ₺5,70 | ₺5,64 | -0.70% | 3.835.478 | 21.900.578 | |
| VAKKO - VAKKO TEKSTIL | ₺54,80 | ₺54,90 | ₺55,08 | -1.88% | 3.813.825 | 209.378.973 | |
| BURVA - BURCELIK VANA | ₺403,50 | ₺403,25 | ₺407,53 | -9.99% | 3.726.015 | 1.502.515.448 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,31 | ₺8,33 | ₺8,32 | -2.23% | 3.608.632 | 30.059.905 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,46 | ₺26,52 | ₺26,29 | -0.08% | 3.587.653 | 95.144.550 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,20 | -0.77% | 3.586.326 | 18.577.170 | |
| BNTAS - BANTAS AMBALAJ | ₺5,17 | ₺5,18 | ₺5,18 | -1.15% | 3.581.324 | 18.551.256 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,94 | ₺48,06 | ₺47,94 | -3.66% | 3.543.729 | 169.957.235 | |
| YATAS - YATAS | ₺26,12 | ₺26,18 | ₺26,17 | -0.83% | 3.495.421 | 91.370.300 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AVGYO - AVRASYA GMYO | ₺15,58 | ₺15,62 | ₺15,59 | -2.93% | 3.457.394 | 53.866.199 | |
| MNDRS - MENDERES TEKSTIL | ₺9,11 | ₺9,13 | ₺9,15 | -0.98% | 3.441.729 | 31.422.985 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,87 | ₺1,88 | ₺1,88 | -2.59% | 3.411.905 | 6.414.382 | |
| INGRM - INGRAM BILISIM | ₺287 | ₺287,75 | ₺287,47 | -1.79% | 3.410.528 | 981.379.432 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,17 | ₺1,18 | ₺1,17 | -0.84% | 3.390.745 | 4.001.080 | |
| NATEN - NATUREL ENERJI | ₺3,73 | ₺3,75 | ₺3,74 | -1.84% | 3.313.932 | 12.360.965 | |
| PENGD - PENGUEN GIDA | ₺7,08 | ₺7,10 | ₺7,11 | -1.53% | 3.268.700 | 23.175.082 | |
| DESA - DESA DERI | ₺8,24 | ₺8,27 | ₺8,31 | -2.83% | 3.207.382 | 26.460.898 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,15 | ₺2,15 | -1.38% | 3.201.776 | 6.883.818 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,60 | ₺23,68 | ₺23,45 | -1.25% | 3.186.868 | 75.337.554 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,85 | ₺11,95 | ₺11,91 | -6.56% | 3.172.961 | 37.948.612 | |
| EDIP - EDIP GAYRIMENKUL | ₺27 | ₺27,10 | ₺26,92 | -0.81% | 3.152.477 | 85.432.134 | |
| ICBCT - ICBC TURKEY BANK | ₺14,66 | ₺14,70 | ₺14,61 | -0.88% | 3.113.819 | 45.648.585 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,15 | ₺2,14 | -0.92% | 3.108.660 | 6.683.619 | |
| OZYSR - OZYASAR TEL | ₺11,66 | ₺11,70 | ₺11,68 | -0.85% | 3.102.316 | 36.297.091 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,69 | ₺2,70 | ₺2,71 | -1.46% | 3.089.568 | 8.341.833 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺4,98 | ₺4,95 | -1.78% | 3.087.686 | 15.345.801 | |
| KLGYO - KILER GMYO | ₺4,01 | ₺4,02 | ₺4,01 | -0.50% | 3.078.619 | 12.376.050 | |
| HURGZ - HURRIYET GZT. | ₺4,59 | ₺4,60 | ₺4,58 | -0.22% | 3.073.253 | 14.136.963 | |
| KLSER - KALESERAMIK | ₺18,60 | ₺18,67 | ₺18,61 | -1.22% | 3.049.631 | 56.723.141 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,94 | ₺1,95 | ₺0 | -1.52% | 3.029.522 | 5.907.568 | |
| KLMSN - KLIMASAN KLIMA | ₺20,82 | ₺20,86 | ₺20,84 | -1.32% | 3.026.392 | 63.130.540 | |
| AYEN - AYEN ENERJI | ₺24,42 | ₺24,50 | ₺24,64 | -2.40% | 2.990.329 | 73.023.842 | |
| TBORG - T.TUBORG | ₺122 | ₺122,20 | ₺122 | -0.57% | 2.935.668 | 357.564.338 | |
| SANEL - SANEL MUHENDISLIK | ₺28,68 | ₺28,76 | ₺28,33 | +0.49% | 2.935.047 | 84.177.138 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,01 | ₺11,03 | ₺11,03 | -0.54% | 2.890.802 | 31.885.544 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,86 | ₺1,87 | -4.12% | 2.886.036 | 5.368.026 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,25 | ₺63,50 | ₺63,61 | -1.09% | 2.841.737 | 180.166.142 | |
| VKFYO - VAKIF YAT. ORT. | ₺20,40 | ₺20,98 | ₺20,29 | -1.31% | 2.777.499 | 58.494.135 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,38 | ₺19,44 | ₺19,52 | -1.12% | 2.744.096 | 53.208.024 | |
| BRISA - BRISA | ₺69,75 | ₺69,85 | ₺69,43 | -0.36% | 2.654.908 | 185.312.571 | |
| TRCAS - TURCAS HOLDING | ₺44,66 | ₺44,74 | ₺44,77 | -0.93% | 2.644.428 | 118.311.695 | |
| VKING - VIKING KAGIT | ₺14,83 | ₺14,86 | ₺14,80 | -1.40% | 2.629.433 | 39.020.788 | |
| VERTU - VERUSATURK GIRISIM | ₺25,10 | ₺25,18 | ₺25,24 | -1.87% | 2.556.466 | 64.320.692 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,32 | ₺32,38 | ₺32,41 | -0.43% | 2.538.356 | 82.090.446 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,86 | ₺20,90 | ₺21 | -3.42% | 2.508.709 | 52.381.851 | |
| PINSU - PINAR SU | ₺8,48 | ₺8,50 | ₺8,52 | -2.19% | 2.480.811 | 21.062.082 | |
| BRKSN - BERKOSAN YALITIM | ₺5,86 | ₺5,90 | ₺5,75 | +0.17% | 2.428.128 | 14.204.546 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,64 | -1.82% | 2.405.629 | 3.897.120 | |
| ALKA - ALKIM KAGIT | ₺5,72 | ₺5,73 | ₺5,72 | -1.55% | 2.361.547 | 13.508.050 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,72 | ₺25,82 | ₺25,76 | -3.44% | 2.251.305 | 58.173.723 | |
| BAKAB - BAK AMBALAJ | ₺28,84 | ₺29 | ₺29,17 | -1.42% | 2.148.830 | 62.445.011 | |
| INTEM - INTEMA | ₺183 | ₺183,80 | ₺182,20 | -0.76% | 2.123.746 | 388.857.966 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,22 | ₺9,36 | ₺9,35 | +2.30% | 2.102.145 | 19.676.073 | |
| KONKA - KONYA KAGIT | ₺7,87 | ₺7,90 | ₺7,82 | -1.37% | 2.100.802 | 16.596.339 | |
| BEYAZ - BEYAZ FILO | ₺16,12 | ₺16,16 | ₺16,07 | -2.12% | 2.075.286 | 33.515.870 | |
| DERIM - DERIMOD | ₺24,48 | ₺24,52 | ₺24,41 | -3.31% | 2.029.668 | 49.726.870 | |
| NUHCM - NUH CIMENTO | ₺210,20 | ₺211,70 | ₺210,81 | -0.19% | 1.985.866 | 419.017.621 | |
| CEMTS - CEMTAS | ₺7,45 | ₺7,48 | ₺7,45 | -0.80% | 1.969.244 | 14.729.948 | |
| IDGYO - IDEALIST GMYO | ₺2,06 | ₺2,10 | ₺2,06 | -0.94% | 1.948.156 | 4.091.127 | |
| KRONT - KRON TEKNOLOJI | ₺18,47 | ₺18,50 | ₺18,63 | -1.65% | 1.945.674 | 35.956.049 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,18 | -1.67% | 1.944.073 | 2.294.006 | |
| COSMO - COSMOS YAT. HOLDING | ₺85,50 | ₺87,75 | ₺86,21 | -3.85% | 1.924.716 | 168.220.205 | |
| HATEK - HATAY TEKSTIL | ₺7,75 | ₺7,79 | ₺7,79 | -2.99% | 1.921.518 | 14.987.843 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,75 | ₺12,80 | ₺12,72 | -2.44% | 1.908.915 | 24.395.931 | |
| ALKIM - ALKIM KIMYA | ₺11,27 | ₺11,28 | ₺11,21 | -0.09% | 1.889.463 | 21.313.143 | |
| ERSU - ERSU GIDA | ₺18,82 | ₺19 | ₺18,89 | -1.40% | 1.817.734 | 34.536.937 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺29,86 | ₺0 | -9.95% | 1.817.638 | 54.274.668 | |
| SMART - SMARTIKS YAZILIM | ₺14,59 | ₺14,65 | ₺14,58 | -1.61% | 1.797.627 | 26.335.228 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | -1.14% | 1.776.572 | 1.545.618 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,90 | ₺61,15 | ₺60,76 | -0.89% | 1.756.435 | 107.054.716 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,76 | ₺20,84 | ₺20,80 | -2.81% | 1.745.860 | 36.278.973 | |
| AKMGY - AKMERKEZ GMYO | ₺206,40 | ₺206,90 | ₺205,91 | -0.77% | 1.711.704 | 353.295.788 | |
| EKSUN - EKSUN GIDA | ₺4,23 | ₺4,24 | ₺4,25 | -1.86% | 1.704.958 | 7.211.973 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,66 | ₺1,67 | ₺1,67 | -4.07% | 1.653.091 | 2.727.600 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,12 | ₺30,22 | ₺29,85 | -0.73% | 1.638.194 | 49.342.394 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,72 | ₺23,86 | ₺23,89 | -0.67% | 1.618.670 | 38.621.459 | |
| KRTEK - KARSU TEKSTIL | ₺5,77 | ₺5,81 | ₺5,79 | -0.86% | 1.604.261 | 9.256.587 | |
| DYOBY - DYO BOYA | ₺9,87 | ₺9,89 | ₺9,88 | -1.40% | 1.554.332 | 15.341.261 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,43 | ₺15,32 | +2.47% | 1.552.683 | 23.833.677 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,75 | ₺84,85 | ₺84,86 | -1.97% | 1.551.842 | 131.596.227 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,85 | ₺6,86 | ₺6,86 | +1.03% | 1.529.852 | 10.494.788 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,61 | ₺9,63 | ₺9,63 | -1.84% | 1.515.013 | 14.559.279 | |
| CONSE - CONSUS ENERJI | ₺1,61 | ₺1,62 | ₺1,61 | -0.61% | 1.482.203 | 2.401.168 | |
| MNDTR - MONDI TURKEY | ₺3,85 | ₺3,88 | ₺3,85 | -0.52% | 1.427.609 | 5.524.846 | |
| ARENA - ARENA BILGISAYAR | ₺14,51 | ₺14,56 | ₺14,57 | -2.09% | 1.386.401 | 20.116.673 | |
| DESPC - DESPEC BILGISAYAR | ₺28,80 | ₺28,88 | ₺28,81 | -0.83% | 1.385.661 | 39.934.746 | |
| ALVES - ALVES KABLO | ₺0,59 | ₺0,59 | ₺0 | -9.23% | 1.382.295 | 815.554 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,57 | ₺10,59 | ₺10,60 | -1.76% | 1.379.944 | 14.599.809 | |
| OYAYO - OYAK YAT. ORT. | ₺31 | ₺31,12 | ₺30,86 | -1.33% | 1.375.694 | 42.784.082 | |
| BUCIM - BURSA CIMENTO | ₺4,88 | ₺4,89 | ₺4,89 | -0.81% | 1.370.169 | 6.686.424 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,44 | ₺0,43 | -4.44% | 1.361.330 | 585.372 | |
| ZEDUR - ZEDUR ENERJI | ₺5,15 | ₺5,17 | ₺5,16 | -2.83% | 1.360.509 | 7.006.619 | |
| RODRG - RODRIGO TEKSTIL | ₺14,01 | ₺14,10 | ₺14,05 | -2.13% | 1.331.553 | 18.961.313 | |
| ENPRA - ENPARA BANK | ₺39,90 | ₺39,96 | ₺39,97 | -0.10% | 1.325.103 | 52.951.119 | |
| SEKFK - SEKER FIN. KIR. | ₺4,01 | ₺4,03 | ₺4,04 | -2.19% | 1.301.733 | 5.232.968 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺57,20 | ₺0 | -9.99% | 1.272.242 | 72.772.265 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,75 | ₺19,95 | ₺19,73 | -0.05% | 1.174.344 | 23.428.163 | |
| MSGYO - MISTRAL GMYO | ₺4,70 | ₺4,71 | ₺4,71 | -1.67% | 1.172.145 | 5.520.803 | |
| ISYAT - IS YAT. ORT. | ₺6,48 | ₺6,49 | ₺6,48 | -0.76% | 1.144.948 | 7.430.711 | |
| EUYO - EURO YAT. ORT. | ₺3,93 | ₺4 | ₺3,97 | +0.76% | 1.117.503 | 4.470.012 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,53 | ₺5,55 | ₺5,52 | -0.36% | 1.113.343 | 6.167.919 | |
| PAGYO - PANORA GMYO | ₺114,60 | ₺115 | ₺115,34 | -2.04% | 1.096.833 | 126.135.749 | |
| ERBOS - ERBOSAN | ₺110,90 | ₺111 | ₺111,06 | -1.51% | 1.054.352 | 116.927.592 | |
| OSMEN - OSMANLI MENKUL | ₺5,26 | ₺5,27 | ₺5,30 | -1.50% | 1.019.642 | 5.373.515 | |
| BARMA - BAREM AMBALAJ | ₺5,70 | ₺5,89 | ₺5,72 | -5.00% | 1.003.711 | 5.721.152 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,31 | ₺2,32 | ₺2,32 | -3.33% | 957.697 | 2.221.857 | |
| ASUZU - ANADOLU ISUZU | ₺41,34 | ₺41,52 | ₺41,58 | -1.14% | 951.127 | 39.490.793 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,57 | ₺8,58 | ₺8,48 | -2.17% | 919.556 | 7.889.791 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,32 | ₺18,36 | ₺18,38 | -1.66% | 897.374 | 16.448.860 | |
| BOSSA - BOSSA | ₺5,35 | ₺5,37 | ₺5,39 | -1.65% | 884.009 | 4.747.130 | |
| TSGYO - TSKB GMYO | ₺4,78 | ₺4,80 | ₺4,79 | -0.62% | 852.548 | 4.092.228 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,61 | ₺6,63 | ₺6,66 | -0.90% | 809.855 | 5.353.143 | |
| DGGYO - DOGUS GMYO | ₺27,16 | ₺27,46 | ₺27,33 | -2.21% | 806.874 | 22.156.773 | |
| TRILC - TURK ILAC SERUM | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 782.398 | 680.687 | |
| SEYKM - SEYITLER KIMYA | ₺2,82 | ₺2,83 | ₺2,85 | -4.71% | 687.068 | 1.944.402 | |
| MTRYO - METRO YAT. ORT. | ₺7,56 | ₺7,66 | ₺7,66 | +0.92% | 664.443 | 5.096.279 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,54 | ₺1,53 | -3.14% | 632.403 | 973.901 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺25,34 | ₺0 | -9.95% | 631.600 | 16.004.731 | |
| SAMAT - SARAY MATBAACILIK | ₺3,72 | ₺3,73 | ₺3,74 | -2.62% | 615.312 | 2.282.807 | |
| AYES - AYES CELIK HASIR VE CIT | ₺6,99 | ₺7 | ₺0 | -3.31% | 528.521 | 3.699.647 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,59 | ₺0 | +1.72% | 527.744 | 311.369 | |
| ATEKS - AKIN TEKSTIL | ₺90 | ₺90,45 | ₺89,09 | +3.09% | 526.863 | 47.417.643 | |
| EGSER - EGE SERAMIK | ₺2,39 | ₺2,40 | ₺2,40 | -1.23% | 523.773 | 1.257.054 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 518.423 | 502.871 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,72 | ₺4,75 | ₺4,72 | -2.06% | 477.387 | 2.267.587 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺81,20 | ₺81,50 | ₺81,18 | -6.67% | 474.573 | 38.535.311 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,06 | ₺15,09 | ₺15,05 | -2.27% | 464.046 | 7.002.449 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,79 | ₺18,83 | ₺18,89 | -1.88% | 461.169 | 8.665.367 | |
| BALAT - BALATACILAR BALATACILIK | ₺53,25 | ₺53,75 | ₺53,40 | +4.07% | 455.517 | 24.484.052 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,62 | ₺8,64 | ₺8,65 | -2.70% | 387.200 | 3.345.412 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,69 | ₺13,70 | ₺0 | -4.86% | 358.447 | 4.910.721 | |
| SUMAS - SUMAS SUNI TAHTA | ₺230,10 | ₺239 | ₺239,54 | +7.32% | 337.749 | 80.721.939 | |
| QNBTR - QNB BANK | ₺153,60 | ₺154 | ₺0 | 0.00% | 309.078 | 47.598.012 | |
| ATAGY - ATA GMYO | ₺7,93 | ₺7,96 | ₺7,91 | -2.09% | 292.251 | 2.326.319 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺155 | ₺155,90 | ₺159,10 | -6.08% | 278.430 | 43.407.268 | |
| INTEK - INNOSA TEKNOLOJI | ₺181 | ₺187 | ₺185,18 | -2.43% | 273.144 | 49.439.136 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.834 | ₺1.850 | ₺1.823,43 | -0.05% | 269.868 | 494.937.912 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,80 | ₺9,93 | ₺9,83 | -2.97% | 267.054 | 2.617.125 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,06 | ₺4,07 | ₺4,08 | -1.69% | 265.920 | 1.082.295 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7 | ₺7,20 | ₺7,11 | -2.78% | 257.650 | 1.803.551 | |
| SONME - SONMEZ FILAMENT | ₺119,50 | ₺119,70 | ₺119,48 | -1.81% | 251.750 | 30.084.137 | |
| YONGA - YONGA MOBILYA | ₺35,80 | ₺36 | ₺36,01 | -6.70% | 249.517 | 8.957.660 | |
| KLNMA - T. KALKINMA BANK. | ₺7,21 | ₺7,22 | ₺7,23 | -1.10% | 245.590 | 1.773.160 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,10 | ₺6,99 | -1.41% | 237.107 | 1.659.752 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,54 | ₺1,55 | ₺1,54 | -0.64% | 233.052 | 361.230 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺17,26 | ₺0 | -9.96% | 213.731 | 3.688.990 | |
| CASA - CASA EMTIA PETROL | ₺45,90 | ₺46,02 | ₺46,09 | -2.54% | 205.740 | 9.468.156 | |
| ISBIR - ISBIR HOLDING | ₺56,05 | ₺57 | ₺57,09 | -0.87% | 186.788 | 10.646.888 | |
| KENT - KENT GIDA | ₺269 | ₺269,50 | ₺269,10 | -0.92% | 181.106 | 48.717.514 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,51 | ₺11,52 | ₺0 | 0.00% | 177.604 | 2.045.996 | |
| EMNIS - EMINIS AMBALAJ | ₺127 | ₺129,90 | ₺0 | -2.61% | 161.925 | 20.564.475 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,27 | ₺0 | -9.91% | 158.711 | 836.409 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,60 | ₺10,84 | ₺10,72 | -7.02% | 157.718 | 1.671.811 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺495 | ₺495 | ₺495 | -10.00% | 151.470 | 74.977.650 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,70 | ₺19,10 | ₺18,92 | -6.50% | 149.778 | 2.800.840 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,94 | ₺6 | ₺5,99 | -1.98% | 142.233 | 844.863 | |
| EKIZ - EKIZ KIMYA | ₺54 | ₺54,30 | ₺54,74 | -0.55% | 136.843 | 7.389.544 | |
| AGYO - ATAKULE GMYO | ₺6,64 | ₺6,65 | ₺6,61 | +0.15% | 133.990 | 889.695 | |
| MEGAP - MEGA POLIETILEN | ₺1,15 | ₺1,16 | ₺0 | -1.69% | 133.002 | 154.282 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺299,50 | ₺0 | -9.99% | 121.597 | 36.418.302 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺39,62 | ₺39,66 | ₺39,65 | -1.44% | 110.468 | 4.376.756 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺27,38 | ₺27,38 | ₺0 | -9.99% | 103.880 | 2.844.227 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺18,80 | ₺19 | ₺19,09 | 0.00% | 85.972 | 1.633.468 | |
| CMENT - CIMENTAS | ₺226,90 | ₺228,50 | ₺228,98 | -0.65% | 78.084 | 17.842.080 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132,50 | ₺133,80 | ₺134,05 | -1.47% | 56.034 | 7.497.403 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,30 | ₺8,50 | ₺0 | +3.66% | 28.467 | 241.965 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺548,50 | ₺0 | -9.93% | 24.134 | 13.237.499 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺386.000 | ₺414.750 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.124.992 | ₺0 | 0.00% | 0 | 0 | |