الإعلان
HATSAN GEMI
₺28,48
1.93 %
-₺0,56
الإغلاق السابق
₺29,04
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺349,50 | ₺349,75 | ₺344,34 | +2.34% | 4.823.978.348 | 1.687.186.427.300 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺7,92 | ₺7,92 | ₺8,57 | -10.00% | 4.573.017.271 | 36.218.296.783 | |
AKBNK - AKBANK | ₺68,85 | ₺68,90 | ₺68,81 | +0.73% | 3.886.023.091 | 267.552.689.822 | |
ASTOR - ASTOR ENERJI | ₺202,40 | ₺202,50 | ₺199,68 | +2.53% | 2.756.944.915 | 558.281.345.267 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,24 | ₺36,26 | ₺36,06 | +1.57% | 2.502.350.964 | 90.735.245.952 | |
| TUPRS - TUPRAS | ₺386,75 | ₺387 | ₺383,18 | +0.58% | 2.308.643.869 | 893.445.177.110 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,82 | +1.57% | 2.246.429.591 | 28.978.941.718 | |
| THYAO - TURK HAVA YOLLARI | ₺286,75 | ₺287 | ₺285,98 | +0.44% | 2.082.016.263 | 597.538.667.409 | |
| KCHOL - KOC HOLDING | ₺210,40 | ₺210,50 | ₺208,80 | +1.74% | 1.870.393.148 | 393.717.757.675 | |
| BIMAS - BIM MAGAZALAR | ₺406,75 | ₺407 | ₺402,98 | +2.59% | 1.714.399.459 | 697.331.980.050 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,06 | ₺44,08 | ₺43,94 | +1.38% | 1.361.572.458 | 60.018.113.953 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SAHOL - SABANCI HOLDING | ₺85,10 | ₺85,15 | ₺84,70 | +0.89% | 1.161.004.981 | 98.801.523.879 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,42 | ₺37,44 | ₺37,29 | -0.43% | 1.133.238.225 | 42.428.439.149 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 983.385.645 | 1.829.097.300 | |
| GARAN - GARANTI BANKASI | ₺131,20 | ₺131,30 | ₺130,62 | +1.08% | 941.046.544 | 123.465.306.586 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 836.034.309 | 1.220.610.091 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,81 | ₺19,82 | ₺19,82 | +0.46% | 831.142.565 | 16.473.245.639 | |
| ODINE - ODINE TEKNOLOJI | ₺97,65 | ₺97,80 | ₺102,07 | +1.51% | 817.427.949 | 79.740.096.440 | |
| FROTO - FORD OTOSAN | ₺72,85 | ₺72,90 | ₺73,08 | -1.35% | 530.054.409 | 38.614.463.696 | |
| KRDMD - KARDEMIR (D) | ₺43,88 | ₺43,90 | ₺43,83 | -0.36% | 502.987.078 | 22.081.132.728 | |
| MGROS - MIGROS TICARET | ₺502 | ₺502,50 | ₺499,39 | +0.20% | 490.372.624 | 246.167.057.374 | |
| TCELL - TURKCELL | ₺98,45 | ₺98,50 | ₺97,99 | +1.23% | 480.447.380 | 47.300.044.556 | |
| GENIL - GEN ILAC | ₺5,53 | ₺5,54 | ₺5,37 | +7.99% | 448.481.806 | 2.484.589.203 | |
| SISE - SISE CAM | ₺37,70 | ₺37,72 | ₺37,65 | +0.32% | 419.325.566 | 15.816.960.334 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,52 | ₺34,54 | ₺34,59 | +0.29% | 375.982.409 | 12.986.432.420 | |
| PETKM - PETKIM | ₺20,48 | ₺20,50 | ₺20,32 | +1.08% | 354.112.638 | 7.259.309.082 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,32 | -10.00% | 343.729.607 | 14.608.508.306 | |
| GUBRF - GUBRE FABRIK. | ₺406,75 | ₺407 | ₺406,32 | +0.80% | 337.279.645 | 137.272.815.617 | |
| KUYAS - KUYAS YATIRIM | ₺12,11 | ₺12,20 | ₺12,86 | -4.94% | 307.375.223 | 3.725.387.697 | |
| ENKAI - ENKA INSAAT | ₺80,90 | ₺80,95 | ₺80,84 | -0.06% | 301.467.237 | 24.403.772.807 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺51,76 | +0.19% | 298.420.284 | 15.502.933.728 | |
| PGSUS - PEGASUS | ₺133 | ₺133,10 | ₺132,73 | +0.15% | 289.027.320 | 38.469.536.345 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 104,60 | 104,70 | 106,82 | -3.86% | 285.073.784 | 29.847.225.227 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BRSAN - BORUSAN BORU SANAYI | ₺665 | ₺665,50 | ₺660,89 | +0.99% | 264.703.095 | 176.027.557.843 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,14 | ₺39,16 | ₺41,67 | -8.93% | 263.667.982 | 10.325.238.163 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,75 | ₺267 | ₺266,23 | +0.19% | 240.951.285 | 64.333.993.162 | |
| TKFEN - TEKFEN HOLDING | ₺246,50 | ₺246,60 | ₺253,28 | -4.27% | 239.191.465 | 58.960.695.999 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,20 | ₺4,22 | ₺4,40 | -7.89% | 214.038.993 | 898.963.772 | |
| CEMZY - CEM ZEYTIN | ₺7,04 | ₺7,05 | ₺6,76 | +6.02% | 210.160.634 | 1.481.632.471 | |
| TOASO - TOFAS OTO. FAB. | ₺260 | ₺260,25 | ₺260,02 | +0.39% | 205.957.632 | 53.600.473.598 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 201.927.133 | 355.391.754 | |
| EUPWR - EUROPOWER ENERJI | ₺50,05 | ₺50,10 | ₺49,81 | +2.23% | 201.168.368 | 10.068.476.795 | |
| HALKB - T. HALK BANKASI | ₺44,04 | ₺44,06 | ₺44,08 | -0.05% | 195.285.198 | 8.600.360.108 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 188.671.555 | 18.650.183.251 | |
| LYDHO - LYDIA HOLDING | ₺52 | ₺52,95 | ₺56,30 | -5.75% | 186.056.528 | 9.758.664.912 | |
| CVKMD - CVK MADEN | ₺13,20 | ₺13,21 | ₺13,25 | +0.08% | 183.192.632 | 2.418.142.736 | |
| EKIM - EKIM TURIZM | 20,28 | 20,34 | 20,39 | +0.20% | 181.402.431 | 3.686.097.389 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,10 | ₺134,20 | ₺135,76 | -1.18% | 180.095.771 | 24.168.852.468 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 43 | -9.97% | 178.664.887 | 7.457.472.363 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,68 | 21,70 | 22,30 | -6.55% | 177.422.611 | 3.850.070.650 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,70 | ₺136,80 | ₺136,34 | +1.03% | 175.903.765 | 24.063.635.025 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | +2.13% | 165.979.719 | 398.351.326 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺47,28 | ₺47,52 | ₺52,08 | -8.07% | 163.766.650 | 7.746.162.562 | |
| MIATK - MIA TEKNOLOJI | ₺26,06 | ₺26,08 | ₺26,16 | -0.91% | 159.670.548 | 4.161.014.471 | |
| MARTI - MARTI OTEL | ₺1,68 | ₺1,69 | ₺1,64 | +5.63% | 159.194.192 | 269.038.184 | |
| INFO - INFO YATIRIM | ₺1,23 | ₺1,24 | ₺1,31 | -8.89% | 157.347.152 | 193.536.996 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,95 | -9.98% | 153.406.566 | 1.770.311.771 | |
| ULKER - ULKER BISKUVI | ₺85,95 | ₺86 | ₺85,98 | -1.60% | 147.133.582 | 12.653.488.009 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,74 | ₺6,76 | ₺6,85 | -3.02% | 145.474.436 | 981.952.441 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,50 | -9.96% | 143.520.442 | 2.853.186.388 | |
| AEFES - ANADOLU EFES | ₺18,55 | ₺18,56 | ₺18,49 | +0.16% | 139.123.282 | 2.582.128.107 | |
| GUNDG - GUNDOGDU GIDA | ₺102,70 | ₺102,80 | ₺105,34 | +2.59% | 137.538.020 | 14.138.908.466 | |
| EFOR - EFOR YATIRIM | ₺17,05 | ₺17,08 | ₺17,24 | -2.40% | 135.456.180 | 2.313.591.557 | |
| GEREL - GERSAN ELEKTRIK | ₺25,20 | ₺25,24 | ₺25,56 | -1.87% | 130.878.639 | 3.300.759.263 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76,70 | ₺76,85 | ₺77,85 | -3.15% | 128.788.083 | 9.897.364.205 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ALARK - ALARKO HOLDING | ₺109,20 | ₺109,30 | ₺109,41 | -0.73% | 126.439.644 | 13.819.853.089 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,21 | -9.97% | 126.217.186 | 2.221.422.474 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,70 | +0.82% | 124.740.507 | 1.836.180.258 | |
| SARAE - SA-RA ENERJI | 37,86 | 37,88 | 37,94 | -2.07% | 123.861.008 | 4.689.377.750 | |
| CWENE - CW ENERJI | ₺18,32 | ₺18,33 | ₺18,41 | +0.11% | 119.827.711 | 2.197.640.211 | |
| AKFIS - AKFEN INSAAT | ₺16,68 | ₺16,73 | ₺16,49 | -1.00% | 115.620.415 | 1.940.110.562 | |
| ECILC - ECZACIBASI ILAC | ₺58,45 | ₺58,50 | ₺59,07 | -2.50% | 114.368.044 | 6.690.530.574 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,18 | -9.98% | 113.233.138 | 5.534.835.784 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,85 | ₺1,74 | +0.55% | 112.636.853 | 207.251.809 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 107.477.047 | 208.505.471 | |
| PKENT - PETROKENT TURIZM | ₺114,60 | ₺114,80 | ₺121,01 | -3.69% | 107.031.606 | 12.287.228.311 | |
| MRGYO - MARTI GMYO | ₺1,38 | ₺1,39 | ₺1,39 | -1.42% | 102.362.651 | 142.284.085 | |
| ECZYT - ECZACIBASI YATIRIM | ₺202,40 | ₺202,80 | ₺205,04 | -3.43% | 101.044.537 | 20.481.727.650 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MAGEN - MARGUN ENERJI | ₺7,97 | ₺7,98 | ₺8,16 | -5.00% | 100.212.092 | 799.692.498 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,02 | ₺27,04 | ₺27,03 | -0.22% | 100.102.893 | 2.706.782.227 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,34 | -9.95% | 98.640.498 | 749.667.784 | |
| CRFSA - CARREFOURSA | ₺206,90 | ₺207,10 | ₺208,16 | +1.52% | 97.313.593 | 20.153.645.090 | |
| BSOKE - BATICIM CIMENTO | ₺6,21 | ₺6,22 | ₺6,29 | -3.42% | 96.608.893 | 599.941.225 | |
| MASFN - MASFEN ENERJI | 36,56 | 36,58 | 36,48 | +0.11% | 95.900.713 | 3.508.048.064 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.190 | ₺8.195 | ₺8.119,61 | +7.98% | 95.754.585 | 783.990.664.688 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,89 | ₺9,90 | ₺9,88 | +2.28% | 95.623.928 | 945.720.650 | |
| BALSU - BALSU GIDA | ₺9,03 | ₺9,04 | ₺8,87 | -0.33% | 90.971.152 | 821.469.504 | |
| BAHKM - BAHADIR KIMYA | ₺151,50 | ₺151,60 | ₺153,66 | -0.92% | 90.395.030 | 13.694.847.060 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,82 | ₺48,86 | ₺49,12 | +3.21% | 90.035.744 | 4.399.146.472 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺18,41 | ₺18,43 | ₺19,30 | -4.51% | 89.539.089 | 1.648.414.630 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,10 | 12,12 | 12,31 | -1.63% | 88.154.451 | 1.066.668.860 | |
| LIDER - LDR TURIZM | ₺8,17 | ₺8,19 | ₺8,22 | -4.78% | 86.468.703 | 706.449.301 | |
| AFYON - AFYON CIMENTO | ₺12,49 | ₺12,51 | ₺12,68 | +2.29% | 82.572.381 | 1.032.154.758 | |
| CIMSA - CIMSA | ₺40,08 | ₺40,10 | ₺40 | -0.35% | 81.236.889 | 3.255.974.515 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,26 | ₺40,30 | ₺40,29 | -0.25% | 80.766.505 | 3.254.890.163 | |
| CCOLA - COCA COLA ICECEK | ₺83,40 | ₺83,45 | ₺83,34 | +1.21% | 80.564.115 | 6.723.075.376 | |
| KRDMA - KARDEMIR (A) | ₺39,40 | ₺39,42 | ₺39,81 | -1.30% | 77.068.418 | 3.038.037.048 | |
| KARTN - KARTONSAN | ₺106,30 | ₺106,50 | ₺107,45 | +1.43% | 76.076.754 | 8.086.958.950 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,10 | 56,15 | 56,12 | -1.49% | 74.028.048 | 4.152.973.498 | |
| BULGS - BULLS GSYO | ₺12,79 | ₺12,83 | ₺13,14 | -7.10% | 73.202.272 | 938.453.129 | |
| GZNMI - GEZINOMI SEYAHAT | ₺26,08 | ₺26,16 | ₺25,39 | -4.46% | 72.934.594 | 1.905.051.584 | |
| TURSG - TURKIYE SIGORTA | ₺5,49 | ₺5,50 | ₺5,49 | -0.18% | 72.719.652 | 399.958.084 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TSKB - T.S.K.B. | ₺9,93 | ₺9,94 | ₺9,93 | -0.10% | 71.259.090 | 708.315.351 | |
| HEKTS - HEKTAS | ₺2,14 | ₺2,15 | ₺2,14 | +0.47% | 71.054.248 | 152.766.633 | |
| ZGYO - Z GMYO | ₺14,96 | ₺14,98 | ₺15,13 | +1.90% | 69.303.973 | 1.038.173.510 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,04 | -1.90% | 68.989.904 | 71.059.602 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 68.146.187 | 56.561.336 | |
| AKSEN - AKSA ENERJI | ₺71,85 | ₺71,90 | ₺71,50 | +0.14% | 67.457.786 | 4.846.841.903 | |
| KRDMB - KARDEMIR (B) | ₺66,35 | ₺66,40 | ₺66,43 | -1.26% | 67.359.467 | 4.469.300.606 | |
| ENJSA - ENERJISA ENERJI | ₺113,10 | ₺113,20 | ₺112,46 | +0.80% | 65.952.232 | 7.459.197.462 | |
| OYAKC - OYAK CIMENTO | ₺20,38 | ₺20,40 | ₺20,36 | -0.78% | 63.340.615 | 1.292.148.549 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,80 | ₺90,85 | ₺92,21 | -4.87% | 62.970.231 | 5.720.845.459 | |
| MAVI - MAVI GIYIM | ₺37,84 | ₺37,86 | ₺37,66 | +0.75% | 61.676.325 | 2.335.065.667 | |
| KAPLM - KAPLAMIN | ₺151 | ₺151,60 | ₺150,84 | +1.00% | 61.670.213 | 9.312.202.178 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,25 | ₺66,35 | ₺65,78 | -0.08% | 61.370.019 | 4.068.832.233 | |
| AYGAZ - AYGAZ | ₺287,75 | ₺288 | ₺287,24 | -0.17% | 60.609.379 | 17.455.501.152 | |
| DOHOL - DOGAN HOLDING | ₺18,40 | ₺18,41 | ₺18,38 | -1.23% | 60.541.233 | 1.113.958.695 | |
| KCAER - KOCAER CELIK | ₺10,68 | ₺10,69 | ₺10,58 | +0.56% | 58.843.593 | 629.038.014 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,20 | -0.38% | 58.644.557 | 304.951.695 | |
| KPEKS - KAPEKS KIMYA | 52,25 | 52,35 | 52,61 | -0.67% | 57.789.776 | 3.019.515.783 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,12 | ₺4,13 | ₺4,14 | -1.90% | 56.434.704 | 233.075.326 | |
| INTET - INTETRA TEKNOLOJI | 47 | 47,06 | 47,51 | -2.57% | 55.054.618 | 2.587.567.037 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.753,67 | +10.00% | 54.949.915 | 211.557.172.750 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,72 | -4.49% | 54.416.337 | 92.507.772 | |
| SVGYO - SAVUR GMYO | ₺2,87 | ₺2,88 | ₺2,87 | -1.37% | 54.067.860 | 155.715.436 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,43 | ₺13,46 | ₺13,45 | -1.03% | 52.008.951 | 700.040.486 | |
| ATATR - ATA TURIZM | ₺5,60 | ₺5,61 | ₺5,64 | -0.71% | 51.877.886 | 291.034.942 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,05 | ₺92,20 | ₺92,19 | +2.79% | 51.539.701 | 4.751.960.460 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,43 | +0.82% | 50.946.686 | 125.838.315 | |
| TCKRC - KIRAC GALVANIZ | ₺124,40 | ₺124,60 | ₺124,17 | +0.48% | 50.883.817 | 6.335.035.254 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,35 | +9.94% | 50.862.819 | 843.814.175 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,51 | -0.66% | 50.465.557 | 76.707.647 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,72 | +0.57% | 49.059.628 | 85.854.350 | |
| MPARK - MLP SAGLIK | ₺435 | ₺435,50 | ₺432,79 | +0.81% | 48.250.338 | 21.013.022.199 | |
| SOKM - SOK MARKETLER TICARET | ₺58,35 | ₺58,45 | ₺57,56 | +1.21% | 48.160.402 | 2.814.975.503 | |
| QUICK - QUICK SIGORTA | 45,10 | 45,14 | 45,68 | -3.84% | 47.974.373 | 2.164.603.709 | |
| RTALB - RTA LABORATUVARLARI | ₺2,41 | ₺2,42 | ₺2,44 | +1.69% | 47.572.854 | 114.650.578 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 47.520.160 | 38.016.128 | |
| TRENJ - TR DOGAL ENERJI | ₺98,45 | ₺98,55 | ₺99 | -3.05% | 47.194.493 | 4.648.657.590 | |
| NETCD - NETCAD YAZILIM | ₺85 | ₺85,10 | ₺85,62 | -1.85% | 47.017.904 | 3.996.521.853 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,61 | +0.38% | 45.875.698 | 119.735.572 | |
| ISKPL - ISIK PLASTIK | ₺3,26 | ₺3,27 | ₺3,30 | -4.12% | 45.142.475 | 147.164.470 | |
| RYSAS - REYSAS LOJISTIK | ₺25,60 | ₺25,62 | ₺25,51 | -0.08% | 44.050.683 | 1.128.578.504 | |
| AKCNS - AKCANSA | ₺208,10 | ₺208,40 | ₺210,32 | -1.84% | 43.800.968 | 9.114.981.358 | |
| USHOL - US YATIRIM HOLDING | 60,90 | 61,15 | 62,10 | -4.91% | 43.713.106 | 2.668.685.127 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,94 | ₺32,96 | ₺33,23 | -3.57% | 43.670.812 | 1.439.389.950 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 42.805.826 | 576.594.474 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,02 | ₺3,03 | ₺3,02 | +1.00% | 42.637.748 | 128.765.999 | |
| RYGYO - REYSAS GMYO | ₺49,90 | ₺50,05 | ₺49,87 | +2.80% | 42.560.422 | 2.128.021.103 | |
| KZGYO - KUZUGRUP GMYO | ₺18,18 | ₺18,21 | ₺18,63 | -1.19% | 42.509.634 | 773.250.235 | |
| ISGSY - IS GIRISIM | ₺13,13 | ₺13,14 | ₺13,16 | -2.45% | 42.479.096 | 557.750.532 | |
| EGEEN - EGE ENDUSTRI | ₺5.072,50 | ₺5.077,50 | ₺5.060,31 | +1.15% | 42.122.035 | 213.874.632.713 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,44 | ₺27,46 | ₺27,75 | -3.72% | 41.889.779 | 1.150.293.325 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,60 | ₺62,70 | ₺62,35 | -0.87% | 41.841.580 | 2.619.282.921 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -0.93% | 41.666.772 | 45.000.114 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺2 | +1.01% | 41.652.786 | 83.305.572 | |
| KARSN - KARSAN OTOMOTIV | ₺8,75 | ₺8,76 | ₺8,72 | -0.57% | 41.587.964 | 364.310.566 | |
| OTTO - OTTO HOLDING | ₺121,90 | ₺122,60 | ₺125,10 | -6.35% | 41.547.904 | 5.089.618.289 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,60 | ₺193,70 | ₺193,69 | +0.26% | 41.052.574 | 7.955.988.899 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,82 | ₺5,84 | ₺5,92 | -3.00% | 40.995.521 | 239.003.890 | |
| OTKAR - OTOKAR | ₺335,25 | ₺335,50 | ₺335,61 | -0.30% | 40.531.425 | 13.598.293.171 | |
| ORZAX - ORZAKS ILAC | 69,25 | 69,30 | 69,66 | -2.46% | 39.377.293 | 2.726.877.509 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,86 | ₺48,90 | ₺48,87 | +0.33% | 39.109.980 | 1.910.913.645 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,09 | ₺3,09 | ₺3,16 | -4.36% | 39.093.901 | 120.018.278 | |
| ALBRK - ALBARAKA TURK | ₺8,85 | ₺8,86 | ₺8,85 | -0.11% | 39.001.286 | 345.551.395 | |
| CELHA - CELIK HALAT | ₺31,82 | ₺31,86 | ₺31,30 | +1.34% | 38.137.993 | 1.214.313.691 | |
| AAGYO - AGAOGLU GMYO | ₺8,53 | ₺8,54 | ₺8,63 | -1.50% | 37.692.210 | 321.891.470 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,86 | +9.67% | 37.497.014 | 110.616.192 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,49 | ₺2,51 | -2.75% | 36.927.606 | 91.580.463 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,36 | ₺39,44 | ₺39,07 | +4.46% | 36.355.596 | 1.430.956.262 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,64 | ₺12,65 | ₺12,58 | +0.40% | 35.990.315 | 455.277.488 | |
| ODAS - ODAS ELEKTRIK | ₺5,90 | ₺5,91 | ₺5,90 | -0.17% | 35.903.017 | 212.186.832 | |
| AKSUE - AKSU ENERJI | ₺15,04 | ₺15,04 | ₺15,48 | -9.99% | 35.571.572 | 534.996.442 | |
| AKSA - AKSA | ₺10,38 | ₺10,39 | ₺10,38 | -0.38% | 35.161.017 | 365.322.967 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,01 | +9.96% | 34.643.992 | 593.105.147 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.524.053 | 45.916.991 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| NTHOL - NET HOLDING | ₺35,98 | ₺36,02 | ₺36,17 | -0.55% | 34.161.617 | 1.229.134.989 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,85 | ₺7,87 | ₺8 | +0.90% | 34.040.359 | 267.897.627 | |
| KBORU - KUZEY BORU | ₺11,22 | ₺11,23 | ₺11,35 | -0.44% | 34.031.579 | 382.174.635 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺96,40 | ₺96,45 | ₺96,73 | -2.28% | 33.705.646 | 3.249.224.270 | |
| BANVT - BANVIT | ₺137,30 | ₺137,40 | ₺137,09 | +6.43% | 33.247.279 | 4.568.176.121 | |
| DOAS - DOGUS OTOMOTIV | ₺142,10 | ₺142,20 | ₺141,98 | -0.07% | 32.679.110 | 4.646.969.428 | |
| ATATP - ATP YAZILIM | ₺231,50 | ₺231,80 | ₺231,10 | -0.81% | 32.659.703 | 7.563.987.261 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,16 | ₺29,18 | ₺29,13 | +1.25% | 32.628.714 | 952.105.877 | |
| METEN - METGUN ENERJI | 20,66 | 20,70 | 20,70 | -0.77% | 32.237.504 | 666.671.585 | |
| TABGD - TAB GIDA | ₺220,10 | ₺220,20 | ₺219,64 | -0.68% | 32.132.950 | 7.075.675.524 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,39 | ₺6,41 | ₺6,33 | +7.20% | 32.050.785 | 205.125.023 | |
| ARMGD - ARMADA GIDA | ₺130,60 | ₺130,70 | ₺131,38 | +1.24% | 31.540.643 | 4.119.207.924 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,82 | +0.26% | 31.400.917 | 119.637.493 | |
| EGGUB - EGE GUBRE | ₺93,70 | ₺93,85 | ₺92,82 | +1.46% | 31.399.493 | 2.946.842.432 | |
| DOFRB - DOF ROBOTIK | ₺71,30 | ₺71,40 | ₺71,56 | -0.90% | 31.297.606 | 2.234.649.090 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,74 | +9.95% | 31.042.682 | 3.635.098.039 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -1.36% | 30.989.969 | 44.935.455 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,60 | ₺44,68 | ₺44,91 | -1.20% | 30.413.983 | 1.356.463.660 | |
| DAGI - DAGI GIYIM | ₺5,70 | ₺5,71 | ₺5,70 | +4.40% | 29.088.416 | 165.803.970 | |
| VEYAS - TURKER VANGOLU ENERJI | 72 | 72,10 | 72,62 | -2.30% | 28.686.227 | 2.068.276.999 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,74 | ₺38,78 | ₺38,65 | +0.62% | 28.012.639 | 1.086.330.149 | |
| IZENR - IZDEMIR ENERJI | ₺3,36 | ₺3,37 | ₺3,41 | -4.00% | 27.792.990 | 93.384.447 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,50 | ₺9,51 | ₺9,52 | -3.06% | 27.519.956 | 261.439.583 | |
| PKART - PLASTIKKART | ₺95,50 | ₺95,70 | ₺93,03 | +7.79% | 27.357.225 | 2.612.615.002 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,74 | +0.54% | 26.390.149 | 98.963.057 | |
| MEGMT - MEGA METAL | ₺3,42 | ₺3,43 | ₺3,43 | -0.87% | 26.292.660 | 89.920.897 | |
| RAYSG - RAY SIGORTA | ₺127,60 | ₺127,90 | ₺130,22 | +0.31% | 26.136.262 | 3.334.986.980 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,75 | ₺3,76 | ₺3,79 | -5.05% | 25.905.675 | 97.405.340 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 25.219.034 | 36.819.789 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,38 | ₺28,42 | ₺28,83 | -1.18% | 25.191.617 | 715.945.757 | |
| KGYO - KORAY GMYO | ₺8,46 | ₺8,47 | ₺8,50 | -0.82% | 24.978.633 | 211.569.020 | |
| SKYMD - SEKER YATIRIM | ₺12,75 | ₺12,78 | ₺12,64 | -1.01% | 24.973.560 | 318.662.620 | |
| FRIGO - FRIGO PAK GIDA | ₺2,13 | ₺2,14 | ₺2,16 | -3.17% | 24.463.733 | 52.352.388 | |
| CEMAS - CEMAS DOKUM | ₺3,15 | ₺3,16 | ₺3,09 | +6.04% | 24.448.899 | 77.258.521 | |
| TRGYO - TORUNLAR GMYO | ₺91,75 | ₺91,80 | ₺91,93 | -0.92% | 23.956.451 | 2.198.004.388 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,74 | ₺4,75 | ₺4,76 | -1.25% | 23.826.177 | 113.174.342 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,29 | ₺4,30 | ₺4,33 | -1.61% | 22.831.860 | 97.948.678 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,70 | ₺102,90 | ₺102,17 | +0.39% | 22.820.974 | 2.348.278.204 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,08 | ₺15,09 | ₺15,07 | -0.53% | 22.555.599 | 340.363.995 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.045.869 | 69.224.027 | |
| SARKY - SARKUYSAN | ₺19,16 | ₺19,17 | ₺19,06 | +1.48% | 22.011.103 | 421.732.731 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,06 | ₺10,07 | ₺10,22 | -2.33% | 21.990.023 | 221.219.626 | |
| OZKGY - OZAK GMYO | ₺11,89 | ₺11,90 | ₺11,89 | -0.50% | 21.575.372 | 256.746.930 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,27 | ₺19,28 | ₺19,52 | +1.63% | 21.489.855 | 414.324.398 | |
| ZERGY - ZERAY GMYO | ₺7,20 | ₺7,22 | ₺7,34 | -4.75% | 21.288.746 | 153.704.748 | |
| TUCLK - TUGCELIK | ₺2,90 | ₺2,91 | ₺2,92 | -3.65% | 21.044.487 | 61.029.013 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -1.14% | 20.577.206 | 17.902.169 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,62 | ₺17,65 | ₺17,76 | +1.96% | 20.461.896 | 361.152.456 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,77 | ₺4,78 | ₺4,77 | -1.24% | 20.191.365 | 96.312.811 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,41 | ₺6,42 | ₺6,45 | -2.73% | 19.556.826 | 125.554.822 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 19.357.013 | 11.227.068 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | +1.78% | 19.308.536 | 33.210.681 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,81 | ₺17,84 | ₺17,74 | +0.17% | 19.066.181 | 339.568.683 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺91 | ₺93,25 | ₺90,40 | +7.87% | 18.403.738 | 1.716.148.545 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.385 | ₺1.387 | ₺1.387,45 | -0.65% | 18.294.868 | 25.356.687.048 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,86 | ₺14,88 | ₺14,97 | -0.40% | 18.118.660 | 269.605.654 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,13 | -0.24% | 18.012.234 | 74.750.770 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺281,25 | ₺281,50 | ₺279,53 | +0.45% | 17.669.198 | 4.973.879.307 | |
| GSDHO - GSD HOLDING | ₺4,35 | ₺4,36 | ₺4,36 | +1.63% | 17.560.235 | 76.562.623 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,22 | ₺29,28 | ₺28,44 | +1.04% | 17.483.131 | 511.906.072 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,94 | ₺3,95 | ₺3,97 | -1.01% | 17.454.011 | 68.768.805 | |
| BESTE - BEST BRANDS ENERJI | ₺19,09 | ₺19,11 | ₺19,20 | -0.47% | 17.261.999 | 329.876.803 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,56 | 21,60 | 21,69 | -1.01% | 17.189.101 | 370.597.015 | |
| FZLGY - FUZUL GMYO | ₺5,20 | ₺5,21 | ₺5,24 | -1.70% | 16.790.775 | 87.479.936 | |
| AKSGY - AKIS GMYO | ₺9,43 | ₺9,44 | ₺9,43 | +0.11% | 16.231.477 | 153.062.828 | |
| AKHAN - AKHAN UN | ₺30,02 | ₺30,08 | ₺30,18 | -0.40% | 16.229.226 | 488.175.114 | |
| BURVA - BURCELIK VANA | ₺448,50 | ₺448 | ₺454,33 | -9.99% | 16.201.057 | 7.258.073.424 | |
| MEYSU - MEYSU GIDA | ₺7,93 | ₺7,94 | ₺7,97 | -0.50% | 16.135.906 | 128.119.096 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,65 | -3.55% | 16.127.928 | 26.288.523 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,24 | ₺24,16 | +0.25% | 15.977.924 | 386.985.320 | |
| ARCLK - ARCELIK | ₺79,30 | ₺79,35 | ₺79,26 | -0.44% | 15.967.090 | 1.266.988.607 | |
| VESTL - VESTEL | ₺17,43 | ₺17,44 | ₺17,45 | +0.11% | 15.838.251 | 276.219.092 | |
| VANGD - VANET GIDA | ₺77 | ₺77,15 | ₺76,97 | +5.32% | 15.722.711 | 1.213.007.181 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,89 | ₺16,92 | ₺17,04 | +0.30% | 15.627.896 | 264.580.284 | |
| DURKN - DURUKAN SEKERLEME | ₺10,20 | ₺10,21 | ₺10,39 | +0.20% | 15.441.971 | 157.508.105 | |
| LOGO - LOGO YAZILIM | ₺139,30 | ₺139,40 | ₺139,68 | -1.20% | 15.243.731 | 2.124.976.046 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,81 | +9.97% | 15.138.785 | 491.102.176 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,15 | +0.39% | 15.075.206 | 77.788.061 | |
| MOGAN - MOGAN ENERJI | ₺8,98 | ₺8,99 | ₺8,98 | -1.32% | 15.033.496 | 135.151.133 | |
| GWIND - GALATA WIND ENERJI | ₺19,90 | ₺19,91 | ₺19,84 | -0.10% | 15.006.853 | 298.636.370 | |
| ASGYO - ASCE GMYO | ₺9,63 | ₺9,64 | ₺9,64 | +1.48% | 14.939.365 | 143.866.085 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,18 | ₺10,29 | +0.49% | 14.568.201 | 148.158.603 | |
| PCILT - PC ILETISIM MEDYA | ₺30,70 | ₺30,78 | ₺30,69 | +1.79% | 14.553.359 | 447.661.317 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,61 | ₺14,63 | ₺14,80 | -2.40% | 14.334.366 | 209.568.431 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,95 | ₺52 | ₺52,23 | -0.57% | 14.283.596 | 742.746.989 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 13.905.820 | 883.714.883 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,07 | ₺13,08 | ₺13,11 | +0.23% | 13.884.736 | 181.612.353 | |
| DOCO - DO-CO | ₺10.822,50 | ₺10.847,50 | ₺10.811,06 | +1.17% | 13.881.398 | 150.439.645.406 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,44 | -9.98% | 13.844.253 | 1.379.579.787 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 13.526.729 | 380.642.159 | |
| LINK - LINK BILGISAYAR | ₺3,54 | ₺3,55 | ₺3,53 | -0.28% | 13.277.418 | 47.002.061 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,64 | ₺25,70 | ₺25,59 | +0.16% | 13.233.645 | 339.575.343 | |
| BERA - BERA HOLDING | ₺11,33 | ₺11,34 | ₺11,32 | +0.09% | 13.097.591 | 148.657.656 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,75 | ₺6,77 | ₺6,80 | -0.44% | 13.010.673 | 87.952.147 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,24 | ₺4,25 | ₺4,24 | -0.93% | 12.982.078 | 55.044.013 | |
| MHRGY - MHR GMYO | ₺2,01 | ₺2,02 | ₺1,96 | +2.02% | 12.954.317 | 26.167.720 | |
| CUSAN - CUHADAROGLU METAL | ₺20,44 | ₺20,50 | ₺20,80 | +0.20% | 12.942.686 | 264.289.650 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,63 | ₺7,64 | ₺7,71 | +0.66% | 12.900.676 | 98.561.168 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,62 | ₺23,64 | ₺23,59 | +0.43% | 12.734.400 | 300.786.520 | |
| ESCAR - ESCAR FILO | ₺15,04 | ₺15,06 | ₺15,48 | -4.68% | 12.599.943 | 189.755.134 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,73 | ₺5,74 | ₺5,72 | -0.86% | 12.512.057 | 71.819.209 | |
| LUKSK - LUKS KADIFE | ₺63,85 | ₺64,05 | ₺64,98 | +2.08% | 12.511.190 | 799.465.070 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,34 | ₺10,35 | ₺10,36 | -1.62% | 12.381.291 | 128.146.358 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,41 | ₺2,42 | ₺2,42 | -1.22% | 12.070.247 | 29.209.998 | |
| NTGAZ - NATURELGAZ | ₺10,64 | ₺10,65 | ₺10,62 | -0.37% | 12.011.327 | 127.920.634 | |
| MERCN - MERCAN KIMYA | ₺10,52 | ₺10,53 | ₺10,58 | -1.40% | 11.991.196 | 126.267.294 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,04 | ₺12,05 | ₺11,99 | -1.31% | 11.960.714 | 144.006.999 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 11.924.606 | 37.562.510 | |
| ALGYO - ALARKO GMYO | ₺2,93 | ₺2,94 | ₺2,92 | +0.34% | 11.849.557 | 34.719.201 | |
| GOLDA - GOLDA GIDA | 7,87 | 7,88 | 7,93 | -2.11% | 11.815.247 | 92.985.995 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,13 | ₺12,15 | ₺12,12 | +1.25% | 11.605.712 | 141.009.403 | |
| BKRGY - BAKIRCI GMYO | 5,41 | 5,42 | 5,45 | -2.17% | 11.434.839 | 61.862.479 | |
| CGCAM - CAGDAS CAM | ₺18,83 | ₺18,85 | ₺18,76 | +0.75% | 11.389.962 | 214.586.884 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.37% | 11.239.450 | 30.346.515 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,20 | ₺6,21 | ₺6,23 | -0.32% | 11.220.154 | 69.677.154 | |
| BLUME - BLUME METAL KIMYA | ₺31,38 | ₺31,44 | ₺31,42 | -1.57% | 11.132.092 | 349.992.970 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,34 | +0.90% | 11.083.751 | 37.130.566 | |
| SEKUR - SEKURO PLASTIK | ₺4,84 | ₺4,86 | ₺4,86 | -2.99% | 11.030.771 | 53.609.545 | |
| PRDGS - PARDUS GIRISIM | ₺4,44 | ₺4,45 | ₺4,47 | +1.60% | 10.954.416 | 48.637.606 | |
| TEKTU - TEK-ART TURIZM | ₺3,99 | ₺4 | ₺4,02 | -2.44% | 10.914.678 | 43.658.712 | |
| SUNTK - SUN TEKSTIL | ₺25,14 | ₺25,24 | ₺25,42 | +0.79% | 10.696.199 | 271.469.532 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,10 | 26,16 | 26,25 | -2.17% | 10.588.683 | 276.999.940 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,72 | ₺23,65 | +0.34% | 10.523.370 | 249.614.333 | |
| CEOEM - CEO EVENT MEDYA | ₺19,39 | ₺19,41 | ₺19,30 | -0.10% | 10.516.777 | 204.130.632 | |
| KZBGY - KIZILBUK GYO | ₺1,32 | ₺1,33 | ₺1,34 | -2.21% | 10.507.906 | 13.975.515 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,79 | ₺16,82 | ₺16,78 | +2.32% | 10.479.360 | 175.843.654 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,62 | ₺22,64 | ₺22,61 | -0.70% | 10.447.709 | 236.536.142 | |
| GENKM - GENTAS KIMYA | ₺7,54 | ₺7,55 | ₺7,48 | +0.67% | 10.375.967 | 78.338.553 | |
| MRSHL - MARSHALL | ₺1.292 | ₺1.295 | ₺1.295,80 | -0.23% | 10.217.380 | 13.231.507.100 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 10.141.493 | 16.632.048 | |
| NETAS - NETAS TELEKOM. | ₺81,30 | ₺81,50 | ₺81,20 | -0.67% | 10.138.932 | 826.322.942 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,70 | ₺2,71 | ₺2,71 | -0.74% | 10.064.591 | 27.174.396 | |
| DMSAS - DEMISAS DOKUM | ₺6,81 | ₺6,84 | ₺6,76 | +3.48% | 9.869.072 | 67.405.765 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,30 | ₺62,45 | ₺63,72 | -3.56% | 9.826.815 | 612.210.571 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺396,80 | +9.99% | 9.755.066 | 3.894.710.200 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,05 | ₺82,15 | ₺81,86 | +0.37% | 9.730.311 | 799.345.069 | |
| ISGYO - IS GMYO | ₺22,10 | ₺22,18 | ₺22,06 | -0.36% | 9.728.640 | 215.392.099 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 9.555.759 | 40.038.631 | |
| YKSLN - YUKSELEN CELIK | ₺2,20 | ₺2,21 | ₺2,23 | -2.21% | 9.551.466 | 21.108.740 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 9.371.746 | 310.767.081 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.31% | 9.362.674 | 14.137.637 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,74 | ₺47,84 | ₺49,12 | +0.72% | 9.322.900 | 445.448.138 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,36 | +0.23% | 9.312.383 | 40.601.989 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,29 | -0.30% | 9.311.968 | 30.636.376 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,33 | -0.74% | 9.257.650 | 12.405.251 | |
| KONYA - KONYA CIMENTO | ₺3.497,50 | ₺3.500 | ₺3.484,70 | +0.14% | 9.234.453 | 32.320.583.750 | |
| ECOGR - ECOGREEN ENERJI | ₺22,60 | ₺22,66 | ₺22,44 | -0.26% | 8.960.398 | 202.863.409 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | -0.56% | 8.958.906 | 16.036.442 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,11 | ₺9,12 | +0.11% | 8.953.820 | 81.479.764 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,75 | ₺362 | ₺362,33 | +0.42% | 8.862.963 | 3.208.392.697 | |
| KUVVA - KUVVA GIDA | ₺97,25 | ₺99,80 | ₺98,69 | +1.13% | 8.851.798 | 867.918.804 | |
| DEVA - DEVA HOLDING | ₺81,10 | ₺81,20 | ₺82,23 | -2.35% | 8.749.971 | 709.185.158 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,44 | ₺12,77 | ₺12,57 | +2.16% | 8.606.583 | 109.906.063 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,33 | -0.46% | 8.535.573 | 36.702.965 | |
| AYDEM - AYDEM ENERJI | ₺24,64 | ₺24,66 | ₺24,48 | +0.57% | 8.526.312 | 210.088.328 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,20 | ₺77,35 | ₺77,06 | -0.71% | 8.446.090 | 652.882.734 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,11 | ₺14,13 | ₺14,20 | -0.07% | 8.444.988 | 119.327.682 | |
| BESLR - BESLER GIDA | ₺11,08 | ₺11,09 | ₺11,12 | -0.72% | 8.424.412 | 93.342.480 | |
| GARFA - GARANTI FAKTORING | ₺22,70 | ₺22,74 | ₺22,85 | -0.79% | 8.384.742 | 190.501.349 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,98 | ₺50 | ₺49,96 | -0.73% | 8.374.054 | 418.535.196 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,72 | ₺39,78 | ₺39,80 | -0.60% | 8.309.751 | 330.561.905 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,40 | ₺22,44 | ₺22,59 | -2.01% | 8.287.766 | 185.977.465 | |
| INDES - INDEKS BILGISAYAR | ₺11,56 | ₺11,58 | ₺11,55 | +0.26% | 8.285.098 | 95.858.589 | |
| BVSAN - BULBULOGLU VINC | ₺68,90 | ₺69 | ₺69,05 | -0.36% | 8.265.525 | 569.494.648 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,56 | -1.27% | 8.192.977 | 12.699.114 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,36 | ₺4,38 | ₺4,42 | -3.10% | 8.044.924 | 35.236.766 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,05 | ₺54,10 | ₺53,86 | +1.31% | 8.026.637 | 434.241.067 | |
| CATES - CATES ELEKTRIK | ₺29,54 | ₺29,60 | ₺29,82 | -1.40% | 7.981.303 | 236.086.933 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,69 | -1.75% | 7.980.448 | 13.407.153 | |
| PSDTC - PERGAMON DIS TICARET | ₺85 | ₺85,10 | ₺85,58 | +0.41% | 7.962.232 | 677.187.866 | |
| OZSUB - OZSU BALIK | ₺37,14 | ₺37,16 | ₺37,39 | -1.06% | 7.863.193 | 292.196.252 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,80 | ₺6,75 | +1.19% | 7.798.916 | 53.032.629 | |
| TDGYO - TREND GMYO | ₺8,17 | ₺8,20 | ₺8,23 | -4.77% | 7.775.653 | 63.682.599 | |
| PETUN - PINAR ET VE UN | ₺9,80 | ₺9,81 | ₺9,89 | -1.80% | 7.739.233 | 75.921.871 | |
| AHSGY - AHES GMYO | ₺6,10 | ₺6,11 | ₺6,15 | -1.45% | 7.653.630 | 46.763.679 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 7.639.619 | 7.028.450 | |
| YYLGD - YAYLA GIDA | ₺7,45 | ₺7,46 | ₺7,46 | -0.27% | 7.478.438 | 55.639.577 | |
| GSDDE - GSD DENIZCILIK | ₺11,55 | ₺11,57 | ₺11,57 | +0.87% | 7.280.673 | 84.237.392 | |
| MERIT - MERIT TURIZM | ₺13,19 | ₺13,20 | ₺13,21 | -0.23% | 7.185.479 | 94.920.180 | |
| KLGYO - KILER GMYO | ₺4,11 | ₺4,12 | ₺4,09 | -0.96% | 7.155.565 | 29.409.372 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 7.129.671 | 20.676.047 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.042.356 | 16.267.843 | |
| CLEBI - CELEBI | ₺1.347 | ₺1.348 | ₺1.347,38 | -0.22% | 7.026.594 | 9.471.848.712 | |
| BAGFS - BAGFAS | ₺21,68 | ₺21,72 | ₺21,80 | +1.21% | 7.020.710 | 152.349.397 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,87 | -1.14% | 7.000.881 | 6.160.775 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,84 | ₺22,92 | ₺22,93 | -0.09% | 6.800.889 | 155.332.309 | |
| HOROZ - HOROZ LOJISTIK | ₺43,18 | ₺43,20 | ₺43,48 | -1.86% | 6.753.738 | 291.626.393 | |
| KNFRT - KONFRUT TARIM | ₺9,85 | ₺9,86 | ₺9,83 | -0.91% | 6.732.584 | 66.315.952 | |
| CMBTN - CIMBETON | ₺1.204 | ₺1.206 | ₺1.211,05 | -0.82% | 6.721.317 | 8.085.744.351 | |
| ADEL - ADEL KALEMCILIK | ₺24,72 | ₺24,74 | ₺24,84 | -0.48% | 6.693.891 | 165.339.103 | |
| PAPIL - PAPILON SAVUNMA | ₺7,47 | ₺7,48 | ₺7,48 | +1.08% | 6.675.874 | 49.935.539 | |
| DITAS - DITAS BDY | ₺8,58 | ₺8,59 | ₺8,67 | -1.27% | 6.555.351 | 56.244.916 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,17 | ₺15,18 | ₺15,11 | -0.07% | 6.518.279 | 98.947.479 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,16 | ₺11,19 | ₺11,14 | +2.29% | 6.452.406 | 71.944.327 | |
| ETILR - ETILER GIDA | ₺7,07 | ₺7,08 | ₺7,08 | +0.14% | 6.410.348 | 45.385.264 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,44 | ₺28,48 | ₺28,54 | -1.18% | 6.398.664 | 181.850.034 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,64 | ₺14,67 | ₺14,60 | -0.75% | 6.376.419 | 93.414.538 | |
| EKOS - EKOS TEKNOLOJI | ₺3,20 | ₺3,21 | ₺3,23 | -2.43% | 6.373.467 | 20.458.828 | |
| OZYSR - OZYASAR TEL | ₺11,85 | ₺11,86 | ₺11,83 | +0.08% | 6.370.475 | 75.490.131 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,88 | ₺1,86 | +0.54% | 6.353.331 | 11.880.728 | |
| BURCE - BURCELIK | ₺23,86 | ₺23,92 | ₺24 | -2.37% | 6.347.416 | 151.449.335 | |
| OFSYM - OFIS YEM GIDA | ₺53,15 | ₺53,25 | ₺53,66 | -1.66% | 6.346.457 | 337.631.528 | |
| EGPRO - EGE PROFIL | ₺32,54 | ₺32,56 | ₺32,46 | +0.12% | 6.321.180 | 205.691.186 | |
| YIGIT - YIGIT AKU | ₺16,08 | ₺16,09 | ₺16,16 | -0.31% | 6.305.458 | 101.454.823 | |
| TATGD - TAT GIDA | ₺15,68 | ₺15,69 | ₺15,68 | -0.44% | 6.287.410 | 98.586.588 | |
| DURDO - DURAN DOGAN BASIM | ₺6,39 | ₺6,41 | ₺6,42 | -0.16% | 6.230.508 | 39.812.945 | |
| NATEN - NATUREL ENERJI | ₺3,84 | ₺3,86 | ₺3,86 | -1.78% | 6.185.541 | 23.876.187 | |
| KOPOL - KOZA POLYESTER | ₺3,11 | ₺3,12 | ₺3,12 | -0.32% | 6.168.182 | 19.244.727 | |
| DOGUB - DOGUSAN | ₺18,40 | ₺18,56 | ₺18,53 | -3.02% | 6.158.674 | 114.674.503 | |
| MAALT - MARMARIS ALTINYUNUS | ₺810,50 | ₺811,50 | ₺812,09 | -0.55% | 6.075.257 | 4.920.958.170 | |
| TTRAK - TURK TRAKTOR | ₺387 | ₺387,50 | ₺388,09 | -0.71% | 6.042.620 | 2.338.493.843 | |
| ATAKP - ATAKEY PATATES | ₺33,84 | ₺33,90 | ₺34,65 | -0.06% | 6.028.378 | 204.120.883 | |
| VSNMD - VISNE MADENCILIK | ₺27,30 | ₺27,32 | ₺27,31 | +0.29% | 5.957.714 | 162.645.603 | |
| ADGYO - ADRA GMYO | ₺41,88 | ₺41,96 | ₺42,41 | -1.78% | 5.873.007 | 246.196.457 | |
| DZGYO - DENIZ GMYO | ₺7,16 | ₺7,17 | ₺7,20 | -4.02% | 5.865.385 | 42.054.811 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,90 | -0.41% | 5.863.198 | 28.612.405 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,12 | -0.88% | 5.828.512 | 6.527.934 | |
| GOKNR - GOKNUR GIDA | ₺13,92 | ₺13,93 | ₺13,90 | +0.36% | 5.800.388 | 80.741.407 | |
| SANEL - SANEL MUHENDISLIK | ₺28,50 | ₺29,48 | ₺29,42 | -3.22% | 5.747.849 | 169.446.593 | |
| GOLTS - GOLTAS CIMENTO | ₺249,30 | ₺249,50 | ₺250,28 | -1.07% | 5.727.962 | 1.427.980.976 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,27 | 7,28 | 7,32 | -1.49% | 5.659.889 | 41.147.392 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,76 | ₺2,76 | +0.36% | 5.552.611 | 15.325.206 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,86 | ₺3,87 | ₺3,86 | -0.52% | 5.451.349 | 21.042.207 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,31 | ₺5,33 | ₺5,34 | -0.75% | 5.375.617 | 28.598.283 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,29 | ₺18,29 | -0.11% | 5.359.395 | 97.969.734 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -0.64% | 5.254.157 | 8.196.485 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,40 | ₺87,55 | ₺87,16 | +0.52% | 5.059.236 | 442.177.222 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,02 | ₺33,08 | ₺33,24 | +0.61% | 5.058.093 | 167.321.716 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,25 | ₺62,40 | ₺62,41 | -1.27% | 5.049.700 | 314.848.811 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,45 | ₺3,46 | ₺3,49 | -0.86% | 4.994.574 | 17.281.227 | |
| INVES - INVESTCO HOLDING | ₺735 | ₺736,50 | ₺730,23 | +0.55% | 4.980.930 | 3.668.454.577 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,40 | ₺145,60 | ₺145,68 | +0.14% | 4.975.506 | 723.936.167 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,16 | -2.54% | 4.974.467 | 5.720.637 | |
| KAREL - KAREL ELEKTRONIK | ₺5,92 | ₺5,93 | ₺5,94 | -1.00% | 4.967.887 | 29.459.569 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 4.954.303 | 10.701.294 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,72 | ₺8,73 | ₺8,75 | -1.58% | 4.931.364 | 42.952.178 | |
| VBTYZ - VBT YAZILIM | ₺23,02 | ₺23,04 | ₺22,87 | +0.26% | 4.894.850 | 112.679.440 | |
| VKING - VIKING KAGIT | ₺15,18 | ₺15,21 | ₺15,20 | +0.66% | 4.882.552 | 74.214.790 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,66 | ₺21,68 | ₺21,75 | -0.18% | 4.843.808 | 105.013.756 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,44 | ₺23,48 | ₺23,61 | -0.51% | 4.835.932 | 113.547.680 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,99 | ₺14 | ₺13,87 | +0.65% | 4.721.689 | 66.056.433 | |
| METRO - METRO HOLDING | ₺7,73 | ₺7,75 | ₺7,70 | +0.13% | 4.684.589 | 36.258.718 | |
| VAKKO - VAKKO TEKSTIL | ₺56,35 | ₺56,50 | ₺55,99 | +0.62% | 4.647.921 | 262.375.149 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,26 | ₺21,28 | ₺21,18 | -4.23% | 4.552.986 | 96.887.540 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,22 | ₺11,23 | ₺11,28 | +0.09% | 4.509.118 | 50.592.304 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,79 | ₺7,79 | -0.13% | 4.473.328 | 34.847.228 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,13 | ₺6,13 | -0.65% | 4.281.096 | 26.243.121 | |
| KFEIN - KAFEIN YAZILIM | ₺5,83 | ₺5,84 | ₺5,83 | -0.34% | 4.280.254 | 24.953.881 | |
| ALCAR - ALARKO CARRIER | ₺570,50 | ₺571 | ₺574,75 | -0.70% | 4.203.719 | 2.398.221.690 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,85 | ₺95,54 | +0.10% | 4.183.506 | 400.779.884 | |
| DENGE - DENGE HOLDING | ₺1,71 | ₺1,72 | ₺1,72 | -1.71% | 4.125.491 | 7.095.844 | |
| POLHO - POLISAN HOLDING | ₺17,90 | ₺17,94 | ₺17,96 | -0.44% | 4.115.448 | 73.666.516 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 4.024.086 | 3.943.604 | |
| BORSK - BOR SEKER | ₺5,39 | ₺5,40 | ₺5,40 | -0.37% | 3.910.118 | 21.114.639 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,18 | ₺9,19 | ₺9,19 | -0.86% | 3.889.917 | 35.709.438 | |
| PNSUT - PINAR SUT | ₺10,14 | ₺10,16 | ₺10,17 | -0.29% | 3.870.385 | 39.323.111 | |
| VERUS - VERUSA HOLDING | ₺518,50 | ₺520 | ₺519,78 | -0.48% | 3.739.293 | 1.938.823.161 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,22 | ₺38,24 | ₺38,36 | +0.05% | 3.639.249 | 139.092.109 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,59 | ₺19,71 | ₺19,66 | +0.41% | 3.623.008 | 71.010.966 | |
| TRCAS - TURCAS HOLDING | ₺44,92 | ₺45,10 | ₺44,98 | -0.58% | 3.602.256 | 161.741.294 | |
| GENTS - GENTAS | ₺3,98 | ₺3,99 | ₺3,99 | +0.25% | 3.577.309 | 14.237.690 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,18 | ₺24,30 | ₺24,30 | +0.33% | 3.536.806 | 85.590.695 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,56 | ₺39,60 | ₺39,63 | -0.85% | 3.487.181 | 137.883.151 | |
| ASUZU - ANADOLU ISUZU | ₺41,14 | ₺41,18 | ₺41,15 | -0.63% | 3.459.809 | 142.336.537 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,81 | ₺3,82 | ₺3,82 | -2.31% | 3.438.493 | 13.100.657 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,87 | -0.53% | 3.438.489 | 6.464.360 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -1.65% | 3.428.809 | 4.080.283 | |
| MAKIM - MAKIM MAKINE | ₺12,99 | ₺13 | ₺12,96 | -1.52% | 3.415.760 | 44.404.882 | |
| SNICA - SANICA ISI SANAYI | ₺2,23 | ₺2,24 | ₺2,25 | -0.89% | 3.399.629 | 7.581.172 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.395.403 | 57.518.123 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11 | ₺11,02 | ₺11,01 | -0.09% | 3.386.176 | 37.315.657 | |
| IDGYO - IDEALIST GMYO | ₺2,36 | ₺2,37 | ₺2,32 | +1.72% | 3.312.570 | 7.850.792 | |
| AYCES - ALTINYUNUS CESME | ₺345,75 | ₺346,50 | ₺346,42 | -0.72% | 3.280.301 | 1.134.984.233 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,10 | ₺5,04 | +0.20% | 3.264.734 | 16.650.143 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,70 | ₺13,72 | ₺13,75 | -1.01% | 3.263.605 | 44.744.027 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,85 | -0.54% | 3.218.757 | 5.954.700 | |
| KRSTL - KRISTAL KOLA | ₺7,61 | ₺7,62 | ₺7,64 | -0.65% | 3.201.773 | 24.365.491 | |
| NUGYO - NUROL GMYO | ₺6,88 | ₺6,90 | ₺6,93 | -1.43% | 3.189.416 | 22.006.973 | |
| JANTS - JANTSA JANT SANAYI | ₺13,10 | ₺13,11 | ₺13,08 | -0.15% | 3.171.884 | 41.583.403 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺104,30 | ₺104,40 | ₺104,70 | -0.95% | 3.166.111 | 330.541.957 | |
| OBASE - OBASE BILGISAYAR | ₺23,34 | ₺23,38 | ₺23,60 | -1.85% | 3.129.157 | 73.159.698 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,98 | -0.20% | 3.083.516 | 15.263.405 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,90 | ₺231 | ₺230,94 | -0.13% | 3.075.472 | 710.126.577 | |
| BNTAS - BANTAS AMBALAJ | ₺5,30 | ₺5,31 | ₺5,28 | +0.76% | 3.060.685 | 16.252.239 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,60 | ₺27,62 | ₺27,61 | -0.14% | 3.014.853 | 83.149.637 | |
| ISFIN - IS FIN.KIR. | ₺16,72 | ₺16,73 | ₺16,75 | -0.24% | 2.978.833 | 49.835.874 | |
| EGEPO - NASMED EGEPOL | ₺5,72 | ₺5,73 | ₺5,72 | +1.06% | 2.977.029 | 17.028.608 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,53 | ₺8,54 | ₺8,57 | -0.47% | 2.959.270 | 25.242.571 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,02 | ₺22,04 | ₺22,20 | -1.96% | 2.958.527 | 65.205.930 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | -1.04% | 2.952.912 | 2.805.266 | |
| PLTUR - PLATFORM TURIZM | ₺14,87 | ₺14,92 | ₺14,93 | -0.53% | 2.895.642 | 43.202.978 | |
| HATEK - HATAY TEKSTIL | ₺8,01 | ₺8,08 | ₺8,16 | -7.02% | 2.891.841 | 23.366.072 | |
| MAKTK - MAKINA TAKIM | ₺6,42 | ₺6,44 | ₺6,48 | -0.92% | 2.879.841 | 18.517.378 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 2.864.060 | 2.663.576 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,28 | -0.79% | 2.853.159 | 3.594.981 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,83 | ₺2,84 | ₺2,84 | -0.35% | 2.811.594 | 8.013.044 | |
| HURGZ - HURRIYET GZT. | ₺4,76 | ₺4,77 | ₺4,78 | -0.42% | 2.788.002 | 13.298.771 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,98 | ₺10,99 | ₺10,97 | +0.83% | 2.764.372 | 30.380.449 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,21 | -1.79% | 2.681.672 | 5.872.862 | |
| AYEN - AYEN ENERJI | ₺24,64 | ₺24,70 | ₺24,71 | -1.04% | 2.612.224 | 64.365.194 | |
| MNDRS - MENDERES TEKSTIL | ₺9,17 | ₺9,18 | ₺9,15 | +0.11% | 2.601.312 | 23.854.029 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,52 | ₺3,53 | ₺3,54 | -1.40% | 2.548.778 | 8.971.700 | |
| KONKA - KONYA KAGIT | ₺8 | ₺8,04 | ₺8,03 | -0.62% | 2.502.021 | 20.041.189 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.11% | 2.494.999 | 47.454.875 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 2.487.944 | 2.811.377 | |
| YATAS - YATAS | ₺26,74 | ₺26,76 | ₺26,66 | +0.60% | 2.479.559 | 66.353.004 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,05 | ₺7,06 | ₺7,08 | -0.70% | 2.463.846 | 17.370.116 | |
| BAKAB - BAK AMBALAJ | ₺29,74 | ₺29,82 | ₺29,97 | -2.04% | 2.445.722 | 72.686.856 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,02 | ₺3,01 | -0.33% | 2.419.660 | 7.283.176 | |
| OSMEN - OSMANLI MENKUL | ₺5,47 | ₺5,49 | ₺5,49 | -0.90% | 2.398.362 | 13.143.022 | |
| ALKA - ALKIM KAGIT | ₺5,87 | ₺5,88 | ₺5,89 | -0.84% | 2.374.586 | 13.938.820 | |
| HUBVC - HUB GIRISIM | ₺1,73 | ₺1,75 | ₺1,70 | +6.71% | 2.373.193 | 4.153.088 | |
| RODRG - RODRIGO TEKSTIL | ₺14,91 | ₺14,92 | ₺15,02 | -4.11% | 2.371.236 | 35.378.838 | |
| KLMSN - KLIMASAN KLIMA | ₺21,28 | ₺21,36 | ₺21,38 | -1.48% | 2.300.072 | 49.129.531 | |
| DESPC - DESPEC BILGISAYAR | ₺29,52 | ₺29,54 | ₺29,72 | -0.61% | 2.289.622 | 67.635.443 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,18 | ₺20,26 | ₺20,15 | -1.37% | 2.285.401 | 46.165.095 | |
| PENGD - PENGUEN GIDA | ₺7,21 | ₺7,24 | ₺7,20 | +0.28% | 2.278.180 | 16.471.243 | |
| ERBOS - ERBOSAN | ₺113,50 | ₺114,40 | ₺114,56 | -1.30% | 2.273.640 | 258.058.117 | |
| FADE - FADE GIDA | ₺11,38 | ₺11,39 | ₺11,45 | -0.18% | 2.250.841 | 25.637.083 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,05 | ₺4,06 | ₺4,08 | -1.46% | 2.219.018 | 9.009.213 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.92% | 2.187.722 | 4.725.480 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,15 | ₺14,18 | ₺14,25 | -1.46% | 2.177.736 | 30.858.520 | |
| TBORG - T.TUBORG | ₺123,20 | ₺123,30 | ₺122,93 | +0.41% | 2.131.595 | 262.399.332 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,77 | ₺9,76 | -0.10% | 2.108.343 | 20.577.424 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,75 | ₺64,95 | ₺64,88 | -0.08% | 2.092.457 | 135.486.604 | |
| FMIZP - F-M IZMIT PISTON | ₺258,25 | ₺258,75 | ₺258,50 | -0.58% | 2.092.081 | 540.802.809 | |
| KLSER - KALESERAMIK | ₺18,83 | ₺18,86 | ₺18,84 | +0.11% | 2.076.151 | 39.093.923 | |
| PAGYO - PANORA GMYO | ₺114,20 | ₺114,50 | ₺114,51 | -1.21% | 2.075.703 | 237.045.294 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,95 | ₺1,95 | -1.02% | 1.893.416 | 3.692.161 | |
| EKSUN - EKSUN GIDA | ₺4,32 | ₺4,34 | ₺4,33 | -0.23% | 1.867.234 | 8.103.796 | |
| SMART - SMARTIKS YAZILIM | ₺15,14 | ₺15,16 | ₺15,17 | -0.46% | 1.840.134 | 27.878.024 | |
| SANKO - SANKO PAZARLAMA | ₺19,98 | ₺20,10 | ₺20,08 | -0.40% | 1.829.252 | 36.548.453 | |
| VERTU - VERUSATURK GIRISIM | ₺25,90 | ₺25,96 | ₺26,09 | -0.99% | 1.816.459 | 47.155.274 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,22 | ₺49,38 | ₺49,43 | -0.77% | 1.804.617 | 88.823.227 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,66 | ₺26,82 | ₺26,66 | +0.53% | 1.801.452 | 48.278.901 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,69 | ₺8,67 | -0.34% | 1.794.864 | 15.561.473 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| HTTBT - HITIT BILGISAYAR | ₺31,88 | ₺31,94 | ₺31,91 | -0.13% | 1.786.678 | 57.066.506 | |
| DYOBY - DYO BOYA | ₺9,98 | ₺10 | ₺10,01 | -0.40% | 1.726.931 | 17.234.770 | |
| MSGYO - MISTRAL GMYO | ₺4,77 | ₺4,82 | ₺4,81 | -1.44% | 1.691.116 | 8.100.446 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,30 | ₺5,27 | -0.19% | 1.681.619 | 8.895.765 | |
| KRONT - KRON TEKNOLOJI | ₺18,89 | ₺18,95 | ₺18,86 | +0.26% | 1.676.797 | 31.775.298 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,95 | ₺89 | ₺90,32 | -5.82% | 1.662.939 | 148.001.544 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -1.21% | 1.621.979 | 2.643.826 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,47 | ₺15,59 | ₺15,25 | -2.70% | 1.607.009 | 24.860.426 | |
| TSGYO - TSKB GMYO | ₺4,84 | ₺4,86 | ₺4,85 | -1.02% | 1.567.044 | 7.600.163 | |
| NUHCM - NUH CIMENTO | ₺214,20 | ₺214,30 | ₺214,46 | -0.60% | 1.566.376 | 335.517.782 | |
| PARSN - PARSAN | ₺58,25 | ₺58,35 | ₺58,53 | -0.17% | 1.539.090 | 89.728.970 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,56 | ₺1,57 | ₺1,53 | +4.67% | 1.533.110 | 2.406.982 | |
| BMSCH - BMS CELIK HASIR | ₺8,80 | ₺8,84 | ₺8,79 | +0.91% | 1.527.492 | 13.503.033 | |
| DERIM - DERIMOD | ₺25,36 | ₺25,38 | ₺25,38 | -0.55% | 1.522.291 | 38.635.735 | |
| DESA - DESA DERI | ₺8,45 | ₺8,47 | ₺8,48 | -0.35% | 1.503.565 | 12.735.194 | |
| TLMAN - TRABZON LIMAN | ₺61,85 | ₺62 | ₺62,27 | -1.82% | 1.476.417 | 91.464.055 | |
| INGRM - INGRAM BILISIM | ₺295,50 | ₺296,50 | ₺296,65 | -1.01% | 1.467.518 | 432.917.736 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,57 | ₺7,56 | +0.26% | 1.427.131 | 10.803.380 | |
| ICBCT - ICBC TURKEY BANK | ₺15,22 | ₺15,25 | ₺15,23 | +0.07% | 1.414.820 | 21.576.007 | |
| MNDTR - MONDI TURKEY | ₺3,84 | ₺3,86 | ₺3,87 | -1.53% | 1.409.996 | 5.442.585 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 1.405.422 | 1.700.560 | |
| EUYO - EURO YAT. ORT. | ₺4,17 | ₺4,20 | ₺4,22 | -2.33% | 1.384.495 | 5.801.032 | |
| ERSU - ERSU GIDA | ₺17,81 | ₺18,14 | ₺17,99 | -0.38% | 1.362.206 | 24.710.413 | |
| ARENA - ARENA BILGISAYAR | ₺14,89 | ₺14,93 | ₺14,98 | -2.62% | 1.302.607 | 19.395.813 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,98 | ₺25,02 | ₺25,14 | +0.32% | 1.202.635 | 30.065.880 | |
| SONME - SONMEZ FILAMENT | ₺118,70 | ₺121,80 | ₺120,28 | +0.16% | 1.201.078 | 146.291.240 | |
| INTEM - INTEMA | ₺188,10 | ₺189 | ₺190,29 | -2.07% | 1.193.907 | 225.648.480 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,93 | ₺9,93 | -0.10% | 1.191.565 | 11.820.322 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,88 | ₺21,82 | -1.54% | 1.163.197 | 25.357.704 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.158.079 | 22.200.372 | |
| BOSSA - BOSSA | ₺5,43 | ₺5,52 | ₺5,49 | -0.72% | 1.125.691 | 6.191.303 | |
| BRISA - BRISA | ₺70,90 | ₺71 | ₺70,98 | -0.28% | 1.102.220 | 78.202.474 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,69 | ₺10,71 | ₺10,70 | -0.28% | 1.091.941 | 11.683.767 | |
| AKMGY - AKMERKEZ GMYO | ₺208,40 | ₺208,80 | ₺209,21 | -1.00% | 1.087.687 | 226.674.012 | |
| BEYAZ - BEYAZ FILO | ₺16,53 | ₺16,59 | ₺16,68 | -0.90% | 1.061.764 | 17.550.961 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,36 | ₺12,68 | ₺12,64 | -1.09% | 986.250 | 12.505.653 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,58 | ₺5,56 | +0.36% | 973.569 | 5.432.514 | |
| ISYAT - IS YAT. ORT. | ₺6,55 | ₺6,56 | ₺6,54 | -0.15% | 903.213 | 5.925.076 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,64 | ₺21,68 | ₺21,65 | -0.09% | 894.150 | 19.385.167 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,60 | -2.44% | 856.729 | 1.370.766 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,89 | ₺4,92 | ₺4,92 | -1.00% | 835.690 | 4.119.953 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,86 | ₺2,83 | -0.69% | 835.538 | 2.389.639 | |
| ALKIM - ALKIM KIMYA | ₺11,43 | ₺11,45 | ₺11,45 | -0.26% | 809.773 | 9.271.905 | |
| KRTEK - KARSU TEKSTIL | ₺5,88 | ₺5,95 | ₺5,89 | +0.34% | 793.352 | 4.712.511 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,76 | ₺2,76 | -0.72% | 791.759 | 2.185.254 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 759.172 | 1.320.960 | |
| AVGYO - AVRASYA GMYO | ₺16,05 | ₺16,07 | ₺16,07 | -0.06% | 711.908 | 11.426.118 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,10 | ₺13,15 | ₺13,20 | +0.08% | 705.363 | 9.289.626 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,87 | ₺3,89 | -0.52% | 699.546 | 2.700.247 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,20 | ₺30,36 | ₺30,26 | -0.85% | 690.542 | 20.854.373 | |
| ZEDUR - ZEDUR ENERJI | ₺5,33 | ₺5,34 | ₺5,38 | -1.48% | 647.540 | 3.457.861 | |
| SEKFK - SEKER FIN. KIR. | ₺4,12 | ₺4,15 | ₺4,13 | -1.43% | 551.619 | 2.278.184 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,69 | ₺18,70 | ₺18,70 | -0.37% | 487.176 | 9.105.325 | |
| ATAGY - ATA GMYO | ₺8,02 | ₺8,10 | ₺8,10 | -0.49% | 487.020 | 3.944.861 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,20 | ₺19,25 | ₺19,15 | -1.29% | 474.315 | 9.092.618 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,40 | ₺15,59 | ₺15,46 | +1.50% | 465.166 | 7.256.589 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,47 | ₺9,63 | ₺9,51 | -0.10% | 456.228 | 4.398.037 | |
| DGGYO - DOGUS GMYO | ₺27,80 | ₺28,10 | ₺28,06 | -0.57% | 416.179 | 11.694.625 | |
| EGSER - EGE SERAMIK | ₺2,44 | ₺2,45 | ₺2,46 | -0.81% | 408.637 | 1.001.160 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,87 | ₺8,95 | ₺8,85 | -0.56% | 386.035 | 3.455.010 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,94 | ₺9,96 | ₺9,97 | -1.78% | 359.710 | 3.582.714 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 338.680 | 1.981.277 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,44 | ₺2,44 | -0.41% | 328.185 | 800.771 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,05 | ₺9,11 | ₺9,08 | -2.58% | 324.138 | 2.933.445 | |
| OYAYO - OYAK YAT. ORT. | ₺31,14 | ₺31,18 | ₺31,01 | -0.26% | 323.715 | 10.093.428 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺212,17 | +0.19% | 288.339 | 61.127.889 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,78 | +0.74% | 284.427 | 1.934.101 | |
| MTRYO - METRO YAT. ORT. | ₺7,63 | ₺7,70 | ₺7,66 | -1.28% | 224.704 | 1.730.218 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 191.783 | 303.017 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺1,01 | -0.99% | 189.232 | 189.232 | |
| AGYO - ATAKULE GMYO | ₺6,67 | ₺6,68 | ₺6,69 | -1.19% | 170.637 | 1.138.152 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 143.083 | 47.610.702 | |
| BRKSN - BERKOSAN YALITIM | ₺5,94 | ₺5,95 | ₺5,96 | -1.65% | 108.903 | 647.973 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,16 | ₺4,17 | -0.24% | 76.088 | 316.524 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 28.014 | 17.060.526 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 21.450 | 11.797.500 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |