الإعلان
T.TUBORG
₺123,20
0.49 %
+₺0,60
الإغلاق السابق
₺122,60
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺349,25 | ₺349,50 | ₺344,57 | +2.19% | 5.035.985.455 | 1.758.817.919.984 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.758.236.396 | 37.685.232.256 | |
AKBNK - AKBANK | ₺68,80 | ₺68,85 | ₺68,81 | +0.66% | 4.106.913.262 | 282.555.632.443 | |
ASTOR - ASTOR ENERJI | ₺202,30 | ₺202,40 | ₺200,02 | +2.43% | 3.047.953.986 | 616.601.091.307 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,07 | +1.40% | 2.581.220.572 | 93.440.184.703 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,82 | +1.57% | 2.428.178.669 | 31.323.504.827 | |
| THYAO - TURK HAVA YOLLARI | ₺286,75 | ₺287 | ₺286,11 | +0.44% | 2.427.601.639 | 696.721.670.250 | |
| TUPRS - TUPRAS | ₺386,75 | ₺387 | ₺383,35 | +0.58% | 2.407.195.612 | 931.584.701.747 | |
| KCHOL - KOC HOLDING | ₺210,50 | ₺210,60 | ₺208,91 | +1.74% | 1.998.651.399 | 420.716.119.384 | |
| BIMAS - BIM MAGAZALAR | ₺406 | ₺406,25 | ₺403,12 | +2.46% | 1.783.051.206 | 724.364.552.234 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,90 | ₺43,92 | ₺43,94 | +0.97% | 1.414.064.812 | 62.077.445.268 | |
| SAHOL - SABANCI HOLDING | ₺85,25 | ₺85,30 | ₺84,75 | +1.13% | 1.301.655.282 | 111.031.195.589 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,40 | ₺37,42 | ₺37,30 | -0.48% | 1.183.295.334 | 44.278.911.415 | |
| GARAN - GARANTI BANKASI | ₺131,10 | ₺131,20 | ₺130,67 | +1.00% | 1.048.883.206 | 137.508.588.241 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 993.843.199 | 1.848.548.350 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,79 | ₺19,80 | ₺19,82 | +0.30% | 867.068.835 | 17.159.292.254 | |
| ODINE - ODINE TEKNOLOJI | ₺86,50 | ₺86,50 | ₺101,74 | -7.02% | 852.273.308 | 76.150.620.056 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 836.786.194 | 1.221.707.844 | |
| FROTO - FORD OTOSAN | ₺72,75 | ₺72,80 | ₺73,07 | -1.42% | 551.628.755 | 40.158.573.331 | |
| MGROS - MIGROS TICARET | ₺502 | ₺502,50 | ₺499,63 | +0.30% | 527.884.281 | 265.261.851.328 | |
| KRDMD - KARDEMIR (D) | ₺43,90 | ₺43,92 | ₺43,83 | -0.32% | 512.850.525 | 22.524.395.046 | |
| TCELL - TURKCELL | ₺98,50 | ₺98,55 | ₺98,02 | +1.34% | 509.116.607 | 50.173.441.620 | |
| GENIL - GEN ILAC | ₺5,47 | ₺5,48 | ₺5,37 | +6.82% | 470.971.134 | 2.580.921.812 | |
| SISE - SISE CAM | ₺37,68 | ₺37,70 | ₺37,65 | +0.27% | 435.376.167 | 16.413.681.509 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,52 | ₺34,54 | ₺34,59 | +0.29% | 395.036.448 | 13.644.558.903 | |
| PETKM - PETKIM | ₺20,48 | ₺20,50 | ₺20,33 | +1.08% | 371.491.020 | 7.615.565.915 | |
| KUYAS - KUYAS YATIRIM | ₺11,55 | ₺11,48 | ₺12,63 | -9.96% | 371.343.424 | 4.263.022.503 | |
| GUBRF - GUBRE FABRIK. | ₺405,75 | ₺406 | ₺406,33 | +0.56% | 361.758.660 | 146.874.016.062 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,31 | -10.00% | 344.300.467 | 14.632.769.856 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺51,79 | +0.19% | 337.560.520 | 17.536.269.024 | |
| ENKAI - ENKA INSAAT | ₺80,80 | ₺80,85 | ₺80,84 | -0.12% | 322.639.187 | 26.085.378.265 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 103,70 | 103,80 | 106,62 | -4.78% | 304.508.132 | 31.577.493.320 | |
| PGSUS - PEGASUS | ₺132,90 | ₺133 | ₺132,74 | +0.08% | 303.464.577 | 40.360.788.768 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,10 | ₺39,18 | ₺41,45 | -9.02% | 284.419.815 | 11.126.503.143 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BRSAN - BORUSAN BORU SANAYI | ₺664,50 | ₺665 | ₺660,99 | +0.91% | 271.889.582 | 180.670.626.907 | |
| TKFEN - TEKFEN HOLDING | ₺246,20 | ₺246,30 | ₺252,70 | -4.35% | 260.368.534 | 64.128.769.973 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺266,24 | +0.09% | 250.026.041 | 66.694.446.503 | |
| EUPWR - EUROPOWER ENERJI | ₺50,10 | ₺50,15 | ₺49,91 | +2.33% | 235.527.043 | 11.799.904.871 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,13 | ₺4,14 | ₺4,39 | -9.21% | 226.047.087 | 935.834.939 | |
| CEMZY - CEM ZEYTIN | ₺6,86 | ₺6,88 | ₺6,77 | +3.46% | 220.020.276 | 1.513.739.502 | |
| TOASO - TOFAS OTO. FAB. | ₺259,25 | ₺259,50 | ₺260,01 | +0.10% | 218.065.059 | 56.587.882.681 | |
| HALKB - T. HALK BANKASI | ₺44,02 | ₺44,04 | ₺44,07 | -0.05% | 213.623.331 | 9.403.699.014 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 204.716.839 | 360.301.636 | |
| LYDHO - LYDIA HOLDING | ₺51,85 | ₺52 | ₺56,05 | -6.83% | 195.313.579 | 10.127.009.056 | |
| CVKMD - CVK MADEN | ₺13,15 | ₺13,16 | ₺13,25 | -0.30% | 192.415.631 | 2.530.265.543 | |
| EKIM - EKIM TURIZM | 20,26 | 20,28 | 20,38 | -0.10% | 191.565.469 | 3.881.116.409 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,90 | ₺136 | ₺136,34 | +0.44% | 189.952.624 | 25.833.556.878 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺133,90 | ₺134 | ₺135,67 | -1.33% | 189.602.953 | 25.406.795.662 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 189.198.129 | 18.702.235.086 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,40 | 21,44 | 22,27 | -7.84% | 184.351.873 | 3.945.130.092 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,52 | -9.97% | 179.402.380 | 8.309.918.254 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 43 | -9.97% | 179.329.095 | 7.485.196.431 | |
| AEFES - ANADOLU EFES | ₺18,61 | ₺18,62 | ₺18,51 | +0.43% | 170.009.787 | 3.163.882.131 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,42 | +1.70% | 168.134.791 | 401.842.151 | |
| INFO - INFO YATIRIM | ₺1,24 | ₺1,25 | ₺1,30 | -8.15% | 167.223.319 | 207.356.916 | |
| MIATK - MIA TEKNOLOJI | ₺25,94 | ₺25,98 | ₺26,15 | -1.22% | 166.475.313 | 4.325.028.620 | |
| MARTI - MARTI OTEL | ₺1,67 | ₺1,68 | ₺1,64 | +5.00% | 161.998.084 | 272.156.781 | |
| EFOR - EFOR YATIRIM | ₺16,83 | ₺16,85 | ₺17,19 | -3.71% | 157.621.131 | 2.655.916.064 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,45 | -9.96% | 155.999.158 | 3.101.263.258 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,95 | -9.98% | 153.716.115 | 1.773.883.966 | |
| ULKER - ULKER BISKUVI | ₺85,85 | ₺85,90 | ₺85,98 | -1.72% | 152.592.439 | 13.107.690.519 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,73 | ₺6,74 | ₺6,85 | -3.16% | 148.629.521 | 1.001.762.974 | |
| GUNDG - GUNDOGDU GIDA | ₺101,40 | ₺101,50 | ₺105,20 | +1.20% | 142.533.311 | 14.452.877.715 | |
| GEREL - GERSAN ELEKTRIK | ₺25 | ₺25,04 | ₺25,54 | -2.65% | 136.568.495 | 3.416.943.755 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76,50 | ₺76,60 | ₺77,78 | -3.47% | 136.122.524 | 10.426.985.358 | |
| AKFIS - AKFEN INSAAT | ₺16,60 | ₺16,63 | ₺16,51 | -1.95% | 134.664.200 | 2.238.119.000 | |
| SARAE - SA-RA ENERJI | 37,62 | 37,66 | 37,92 | -2.69% | 133.590.163 | 5.025.661.925 | |
| ALARK - ALARKO HOLDING | ₺109,10 | ₺109,20 | ₺109,40 | -0.91% | 131.662.548 | 14.364.384.020 | |
| ENERY - ENERYA ENERJI | ₺14,69 | ₺14,70 | ₺14,70 | +0.62% | 130.195.083 | 1.912.565.765 | |
| CWENE - CW ENERJI | ₺18,23 | ₺18,24 | ₺18,40 | -0.49% | 129.438.876 | 2.359.670.701 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,21 | -9.97% | 126.266.501 | 2.222.290.421 | |
| ECILC - ECZACIBASI ILAC | ₺58,30 | ₺58,35 | ₺59,05 | -2.83% | 119.985.794 | 6.995.171.761 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,75 | -1.09% | 118.977.407 | 215.349.106 | |
| MAGEN - MARGUN ENERJI | ₺7,75 | ₺7,79 | ₺8,12 | -7.74% | 114.646.064 | 888.506.997 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,18 | -9.98% | 113.257.774 | 5.536.039.969 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 111.522.790 | 216.354.212 | |
| PKENT - PETROKENT TURIZM | ₺113,30 | ₺113,60 | ₺120,84 | -4.78% | 109.444.697 | 12.421.973.098 | |
| ECZYT - ECZACIBASI YATIRIM | ₺201 | ₺201,40 | ₺204,80 | -4.29% | 108.275.664 | 21.752.580.918 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,98 | ₺27 | ₺27,03 | -0.37% | 106.333.684 | 2.871.009.467 | |
| MRGYO - MARTI GMYO | ₺1,37 | ₺1,38 | ₺1,39 | -2.13% | 104.312.171 | 143.950.796 | |
| CRFSA - CARREFOURSA | ₺207,70 | ₺208 | ₺208,12 | +1.81% | 101.328.497 | 21.045.928.744 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.190 | ₺8.195 | ₺8.122,19 | +8.08% | 100.772.060 | 825.827.031.700 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BSOKE - BATICIM CIMENTO | ₺6,20 | ₺6,21 | ₺6,28 | -3.58% | 99.234.417 | 615.253.387 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,34 | -9.95% | 99.005.792 | 752.444.019 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,90 | ₺9,92 | ₺9,88 | +2.59% | 98.615.407 | 978.264.837 | |
| MASFN - MASFEN ENERJI | 36,54 | 36,58 | 36,48 | +0.11% | 96.769.058 | 3.539.812.140 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,93 | ₺17,97 | ₺19,21 | -7.00% | 96.266.294 | 1.726.054.651 | |
| BAHKM - BAHADIR KIMYA | ₺150,40 | ₺150,70 | ₺153,52 | -1.50% | 94.668.599 | 14.257.091.040 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,88 | ₺48,92 | ₺49,11 | +3.30% | 94.077.032 | 4.600.366.886 | |
| LIDER - LDR TURIZM | ₺8,07 | ₺8,08 | ₺8,21 | -5.83% | 93.970.594 | 759.282.399 | |
| BALSU - BALSU GIDA | ₺8,99 | ₺9 | ₺8,87 | -0.77% | 93.788.125 | 843.155.246 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,26 | ₺40,28 | ₺40,31 | -0.35% | 92.313.548 | 3.716.543.447 | |
| GZNMI - GEZINOMI SEYAHAT | ₺26,94 | ₺27,02 | ₺25,69 | -1.54% | 91.975.608 | 2.475.983.368 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,11 | 12,13 | 12,30 | -1.46% | 90.616.880 | 1.098.276.584 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,94 | ₺2,96 | ₺3,09 | -7.79% | 87.418.223 | 258.757.939 | |
| CIMSA - CIMSA | ₺40,10 | ₺40,12 | ₺40,01 | -0.25% | 86.048.496 | 3.452.265.660 | |
| AFYON - AFYON CIMENTO | ₺12,52 | ₺12,55 | ₺12,67 | +2.45% | 84.275.491 | 1.055.129.149 | |
| KRDMA - KARDEMIR (A) | ₺39,62 | ₺39,66 | ₺39,79 | -0.70% | 83.872.744 | 3.326.393.029 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,34 | +1.15% | 83.121.459 | 6.932.329.701 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56 | 56,05 | 56,12 | -1.67% | 78.876.437 | 4.417.080.478 | |
| KARTN - KARTONSAN | ₺106,10 | ₺106,20 | ₺107,43 | +1.24% | 77.718.992 | 8.245.985.051 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,49 | -0.54% | 76.335.873 | 418.320.586 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BULGS - BULLS GSYO | ₺12,72 | ₺12,76 | ₺13,13 | -7.75% | 74.641.855 | 950.190.819 | |
| TSKB - T.S.K.B. | ₺9,93 | ₺9,94 | ₺9,93 | -0.10% | 74.607.976 | 741.603.278 | |
| HEKTS - HEKTAS | ₺2,14 | ₺2,15 | ₺2,14 | +0.47% | 72.076.062 | 154.242.772 | |
| KRDMB - KARDEMIR (B) | ₺66,70 | ₺66,80 | ₺66,44 | -0.67% | 71.435.423 | 4.768.314.495 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ZGYO - Z GMYO | ₺15,05 | ₺15,06 | ₺15,13 | +2.38% | 70.392.544 | 1.059.407.791 | |
| AKSEN - AKSA ENERJI | ₺71,75 | ₺71,80 | ₺71,51 | +0.07% | 69.919.288 | 5.020.204.889 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | -1.90% | 69.919.017 | 72.016.587 | |
| MAVI - MAVI GIYIM | ₺37,94 | ₺37,96 | ₺37,69 | +0.96% | 69.198.560 | 2.625.393.352 | |
| ENJSA - ENERJISA ENERJI | ₺113,30 | ₺113,40 | ₺112,49 | +0.98% | 69.142.212 | 7.833.812.620 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 68.380.369 | 56.755.707 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,55 | ₺90,65 | ₺92,09 | -5.18% | 67.787.569 | 6.138.164.405 | |
| KAPLM - KAPLAMIN | ₺149,30 | ₺149,80 | ₺150,78 | +0.20% | 67.359.495 | 10.090.452.306 | |
| OYAKC - OYAK CIMENTO | ₺20,34 | ₺20,36 | ₺20,36 | -0.97% | 64.936.577 | 1.322.108.716 | |
| DOHOL - DOGAN HOLDING | ₺18,37 | ₺18,38 | ₺18,38 | -1.40% | 64.890.892 | 1.192.045.679 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,80 | ₺65,90 | ₺65,80 | -0.75% | 64.028.139 | 4.213.051.566 | |
| AYGAZ - AYGAZ | ₺288,25 | ₺288,50 | ₺287,26 | -0.09% | 61.940.542 | 17.854.361.159 | |
| KPEKS - KAPEKS KIMYA | 52,05 | 52,15 | 52,58 | -0.95% | 61.188.336 | 3.187.912.324 | |
| SKBNK - SEKERBANK | ₺5,19 | ₺5,20 | ₺5,20 | -0.57% | 60.636.392 | 314.702.875 | |
| KCAER - KOCAER CELIK | ₺10,66 | ₺10,67 | ₺10,58 | +0.28% | 60.186.441 | 641.587.462 | |
| INTET - INTETRA TEKNOLOJI | 46,64 | 46,70 | 47,45 | -3.32% | 59.871.791 | 2.792.420.309 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,12 | ₺4,13 | ₺4,14 | -1.90% | 59.339.109 | 245.070.522 | |
| SVGYO - SAVUR GMYO | ₺2,77 | ₺2,82 | ₺2,87 | -4.79% | 57.801.590 | 160.688.419 | |
| RTALB - RTA LABORATUVARLARI | ₺2,49 | ₺2,50 | ₺2,45 | +5.06% | 56.075.063 | 139.626.906 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,20 | ₺93,35 | ₺92,20 | +4.01% | 55.113.364 | 5.142.076.843 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.753,75 | +10.00% | 54.999.965 | 211.749.865.250 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,72 | -5.06% | 54.668.634 | 92.389.992 | |
| ATATR - ATA TURIZM | ₺5,58 | ₺5,59 | ₺5,64 | -1.06% | 54.563.909 | 305.012.249 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,38 | ₺13,39 | ₺13,45 | -1.62% | 54.087.051 | 723.684.741 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,51 | -0.66% | 53.610.634 | 80.952.057 | |
| TCKRC - KIRAC GALVANIZ | ₺123,90 | ₺124,10 | ₺124,17 | +0.16% | 52.752.014 | 6.546.524.950 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,43 | +0.82% | 52.344.132 | 129.290.006 | |
| QUICK - QUICK SIGORTA | 45,54 | 45,56 | 45,65 | -2.98% | 51.394.198 | 2.339.463.874 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,35 | +9.94% | 51.171.145 | 848.929.289 | |
| SOKM - SOK MARKETLER TICARET | ₺58,10 | ₺58,15 | ₺57,60 | +0.69% | 50.847.576 | 2.956.786.559 | |
| TRENJ - TR DOGAL ENERJI | ₺98,05 | ₺98,15 | ₺98,95 | -3.49% | 50.549.530 | 4.956.381.436 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,73 | +0.57% | 50.252.711 | 87.439.717 | |
| OTKAR - OTOKAR | ₺334,75 | ₺335,25 | ₺335,55 | -0.52% | 50.164.449 | 16.792.549.303 | |
| NETCD - NETCAD YAZILIM | ₺84,60 | ₺84,70 | ₺85,57 | -2.19% | 49.880.225 | 4.224.855.024 | |
| ORZAX - ORZAKS ILAC | 68,65 | 68,70 | 69,49 | -3.24% | 49.399.540 | 3.393.748.395 | |
| CELHA - CELIK HALAT | ₺30,32 | ₺30,38 | ₺31,25 | -3.31% | 49.086.688 | 1.491.253.566 | |
| MPARK - MLP SAGLIK | ₺435 | ₺435,25 | ₺432,82 | +0.69% | 48.802.528 | 21.229.099.463 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 47.776.426 | 38.221.141 | |
| ISKPL - ISIK PLASTIK | ₺3,23 | ₺3,24 | ₺3,30 | -5.00% | 47.733.078 | 154.177.843 | |
| RYSAS - REYSAS LOJISTIK | ₺25,58 | ₺25,60 | ₺25,53 | -0.16% | 47.514.452 | 1.215.419.673 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,61 | +0.38% | 47.491.913 | 123.953.892 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,78 | ₺48,82 | ₺48,85 | +0.25% | 46.969.306 | 2.293.041.514 | |
| USHOL - US YATIRIM HOLDING | 61,95 | 62,25 | 62,11 | -3.50% | 46.798.314 | 2.899.155.552 | |
| AKCNS - AKCANSA | ₺208,20 | ₺208,30 | ₺210,23 | -1.79% | 45.878.385 | 9.551.879.695 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,60 | ₺193,80 | ₺193,70 | +0.21% | 45.724.708 | 8.856.875.881 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,44 | ₺27,46 | ₺27,72 | -3.72% | 45.547.919 | 1.250.745.848 | |
| ODAS - ODAS ELEKTRIK | ₺5,88 | ₺5,89 | ₺5,90 | -0.51% | 45.319.433 | 266.931.458 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,96 | ₺33 | ₺33,22 | -3.57% | 45.260.519 | 1.491.786.708 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3 | ₺3,01 | ₺3,02 | +0.67% | 45.233.857 | 136.153.910 | |
| RYGYO - REYSAS GMYO | ₺49,68 | ₺49,78 | ₺49,87 | +2.34% | 44.976.480 | 2.238.929.189 | |
| ISGSY - IS GIRISIM | ₺13,11 | ₺13,13 | ₺13,16 | -2.45% | 44.548.344 | 584.919.755 | |
| EGEEN - EGE ENDUSTRI | ₺5.055 | ₺5.065 | ₺5.061,24 | +0.70% | 44.225.160 | 223.558.183.800 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,80 | ₺5,81 | ₺5,91 | -3.49% | 43.669.866 | 253.285.221 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 42.848.095 | 577.163.836 | |
| KZGYO - KUZUGRUP GMYO | ₺18,20 | ₺18,21 | ₺18,63 | -1.09% | 42.817.567 | 779.707.887 | |
| KARSN - KARSAN OTOMOTIV | ₺8,73 | ₺8,74 | ₺8,72 | -0.79% | 42.715.172 | 373.330.605 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,65 | ₺62,75 | ₺62,36 | -0.63% | 42.655.710 | 2.676.645.787 | |
| OTTO - OTTO HOLDING | ₺121,80 | ₺122,40 | ₺125,02 | -6.65% | 42.651.521 | 5.207.750.690 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺2 | +0.51% | 42.632.059 | 84.837.797 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -0.93% | 42.336.806 | 45.723.751 | |
| AKSUE - AKSU ENERJI | ₺15,05 | ₺15,09 | ₺15,44 | -9.58% | 40.076.470 | 605.555.457 | |
| ALBRK - ALBARAKA TURK | ₺8,84 | ₺8,85 | ₺8,85 | -0.11% | 39.893.683 | 353.059.098 | |
| AAGYO - AGAOGLU GMYO | ₺8,51 | ₺8,52 | ₺8,62 | -1.85% | 39.455.740 | 335.768.347 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,28 | ₺39,34 | ₺39,07 | +4.25% | 38.598.456 | 1.516.147.365 | |
| PKART - PLASTIKKART | ₺97,45 | ₺97,45 | ₺94,18 | +9.99% | 38.353.849 | 3.737.582.536 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,86 | +9.67% | 38.069.350 | 112.304.581 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,62 | ₺12,63 | ₺12,58 | +0.16% | 37.675.754 | 475.468.013 | |
| KBORU - KUZEY BORU | ₺11,18 | ₺11,20 | ₺11,34 | -0.71% | 37.456.978 | 419.518.157 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 36.956.189 | 92.390.473 | |
| HATSN - HATSAN GEMI | ₺28,48 | ₺28,52 | ₺28,76 | -1.79% | 36.864.000 | 1.051.361.290 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,38 | -0.58% | 36.242.035 | 375.829.903 | |
| NTHOL - NET HOLDING | ₺36,06 | ₺36,08 | ₺36,16 | -0.28% | 35.988.884 | 1.298.478.946 | |
| DOFRB - DOF ROBOTIK | ₺71,05 | ₺71,10 | ₺71,50 | -1.39% | 35.604.931 | 2.529.730.355 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺96 | ₺96,10 | ₺96,70 | -2.69% | 35.480.325 | 3.406.111.162 | |
| DOAS - DOGUS OTOMOTIV | ₺142,30 | ₺142,40 | ₺142 | +0.07% | 35.086.587 | 4.996.330.017 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,84 | ₺7,85 | ₺7,99 | +0.64% | 34.913.004 | 274.067.081 | |
| BANVT - BANVIT | ₺136,70 | ₺137,50 | ₺137,09 | +6.27% | 34.781.957 | 4.772.084.500 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,16 | ₺29,18 | ₺29,13 | +1.25% | 34.744.163 | 1.013.834.674 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.694.380 | 46.143.525 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,01 | +9.96% | 34.644.728 | 593.117.750 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TABGD - TAB GIDA | ₺219,40 | ₺219,60 | ₺219,64 | -0.95% | 34.067.388 | 7.481.198.295 | |
| ATATP - ATP YAZILIM | ₺231,10 | ₺231,50 | ₺231,11 | -0.90% | 33.344.110 | 7.715.827.147 | |
| METEN - METGUN ENERJI | 20,62 | 20,64 | 20,69 | -0.96% | 33.233.972 | 685.949.186 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,38 | ₺6,40 | ₺6,33 | +7.20% | 32.874.078 | 210.394.097 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | +0.26% | 32.608.873 | 124.239.808 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,46 | ₺44,50 | ₺44,89 | -1.42% | 32.094.211 | 1.428.192.380 | |
| ARMGD - ARMADA GIDA | ₺130,50 | ₺130,60 | ₺131,37 | +1.16% | 31.970.102 | 4.172.098.259 | |
| EGGUB - EGE GUBRE | ₺93,40 | ₺93,70 | ₺92,83 | +1.03% | 31.725.204 | 2.964.720.323 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -1.36% | 31.662.183 | 45.910.165 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,76 | +9.95% | 31.581.459 | 3.698.188.837 | |
| IZENR - IZDEMIR ENERJI | ₺3,35 | ₺3,37 | ₺3,40 | -4.00% | 31.186.035 | 104.785.078 | |
| VEYAS - TURKER VANGOLU ENERJI | 71,80 | 71,90 | 72,58 | -2.57% | 30.586.920 | 2.199.199.519 | |
| DAGI - DAGI GIYIM | ₺5,68 | ₺5,70 | ₺5,70 | +4.21% | 29.276.027 | 166.580.593 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,43 | ₺9,45 | ₺9,52 | -3.67% | 29.118.068 | 274.874.561 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,69 | ₺3,70 | ₺3,78 | -6.57% | 28.783.732 | 106.499.809 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,60 | ₺103,80 | ₺102,46 | +1.17% | 28.769.500 | 2.983.397.140 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,66 | ₺38,68 | ₺38,66 | +0.36% | 28.428.634 | 1.099.619.563 | |
| KGYO - KORAY GMYO | ₺8,41 | ₺8,42 | ₺8,49 | -1.41% | 28.335.683 | 238.586.453 | |
| MEGMT - MEGA METAL | ₺3,40 | ₺3,41 | ₺3,43 | -1.16% | 27.659.958 | 94.320.455 | |
| KRGYO - KORFEZ GMYO | ₺3,76 | ₺3,77 | ₺3,74 | +1.07% | 27.299.474 | 102.919.016 | |
| RAYSG - RAY SIGORTA | ₺127,90 | ₺128,40 | ₺130,14 | +0.94% | 27.035.899 | 3.471.409.406 | |
| CEMAS - CEMAS DOKUM | ₺3,11 | ₺3,12 | ₺3,09 | +4.70% | 26.631.003 | 83.088.730 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,36 | ₺28,38 | ₺28,81 | -1.46% | 26.286.384 | 744.956.117 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 25.561.218 | 37.319.379 | |
| SKYMD - SEKER YATIRIM | ₺12,71 | ₺12,72 | ₺12,64 | -1.32% | 25.378.739 | 322.817.557 | |
| FRIGO - FRIGO PAK GIDA | ₺2,14 | ₺2,15 | ₺2,16 | -3.17% | 25.262.071 | 54.060.832 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,73 | ₺4,74 | ₺4,76 | -1.46% | 24.938.934 | 118.210.548 | |
| TRGYO - TORUNLAR GMYO | ₺91,65 | ₺91,70 | ₺91,92 | -1.03% | 24.513.957 | 2.246.704.132 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,04 | ₺15,06 | ₺15,07 | -0.86% | 24.182.096 | 363.698.719 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,23 | ₺4,24 | ₺4,33 | -2.75% | 24.029.745 | 101.886.117 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,08 | ₺10,09 | ₺10,21 | -2.04% | 23.672.895 | 238.859.507 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,74 | ₺4,75 | ₺4,77 | -1.86% | 22.769.463 | 107.927.256 | |
| SARKY - SARKUYSAN | ₺19,12 | ₺19,14 | ₺19,06 | +1.32% | 22.625.279 | 432.821.585 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,10 | ₺19,14 | ₺19,51 | +0.69% | 22.367.209 | 427.213.691 | |
| TUCLK - TUGCELIK | ₺2,89 | ₺2,90 | ₺2,92 | -3.65% | 22.296.971 | 64.661.217 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.073.877 | 69.311.975 | |
| ZERGY - ZERAY GMYO | ₺7,18 | ₺7,19 | ₺7,34 | -5.28% | 22.000.494 | 157.963.547 | |
| OZKGY - OZAK GMYO | ₺11,89 | ₺11,90 | ₺11,89 | -0.59% | 21.899.330 | 260.383.031 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,60 | ₺17,62 | ₺17,75 | +1.79% | 21.044.994 | 370.812.794 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -1.14% | 20.667.149 | 18.187.091 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 19.981.901 | 11.589.502 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,40 | ₺6,41 | ₺6,45 | -3.03% | 19.820.825 | 126.853.279 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,14 | -0.24% | 19.783.804 | 81.904.947 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | +1.18% | 19.605.899 | 33.526.088 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,80 | ₺17,82 | ₺17,74 | +0.11% | 19.473.219 | 346.623.307 | |
| GSDHO - GSD HOLDING | ₺4,35 | ₺4,36 | ₺4,36 | +1.63% | 19.128.265 | 83.399.237 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.385 | ₺1.386 | ₺1.387,41 | -0.65% | 19.121.238 | 26.502.035.868 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,02 | ₺29,08 | ₺28,50 | +0.35% | 19.024.342 | 553.227.877 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,90 | ₺14,93 | ₺14,97 | -0.13% | 18.744.272 | 279.664.539 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺280 | ₺280,50 | ₺279,58 | -0.18% | 18.702.645 | 5.241.416.331 | |
| FZLGY - FUZUL GMYO | ₺5,22 | ₺5,24 | ₺5,24 | -1.51% | 18.701.458 | 97.621.611 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺92,30 | ₺93,10 | ₺90,43 | +7.69% | 18.617.729 | 1.733.310.589 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,80 | ₺7,82 | ₺7,75 | +2.64% | 18.536.491 | 144.399.268 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,65 | -3.55% | 18.473.947 | 30.112.534 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,91 | ₺3,92 | ₺3,96 | -1.51% | 18.463.915 | 72.378.547 | |
| BESTE - BEST BRANDS ENERJI | ₺19,07 | ₺19,08 | ₺19,19 | -0.68% | 17.911.129 | 341.565.232 | |
| ARCLK - ARCELIK | ₺79,25 | ₺79,30 | ₺79,26 | -0.56% | 17.894.365 | 1.418.128.422 | |
| VESTL - VESTEL | ₺17,41 | ₺17,42 | ₺17,44 | -0.06% | 17.805.272 | 309.989.789 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,05 | ₺52,10 | ₺52,21 | -0.38% | 17.584.330 | 916.143.567 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,22 | ₺14,40 | ₺14,74 | -4.87% | 17.576.602 | 250.466.572 | |
| AKHAN - AKHAN UN | ₺29,88 | ₺29,90 | ₺30,16 | -0.99% | 17.552.296 | 524.813.647 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,52 | 21,54 | 21,69 | -1.01% | 17.508.180 | 377.476.353 | |
| AKSGY - AKIS GMYO | ₺9,46 | ₺9,47 | ₺9,43 | +0.42% | 16.955.733 | 160.401.233 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,74 | ₺16,75 | ₺17,02 | -0.77% | 16.672.507 | 279.264.498 | |
| LOGO - LOGO YAZILIM | ₺138,90 | ₺139,10 | ₺139,63 | -1.42% | 16.654.812 | 2.316.684.321 | |
| VANGD - VANET GIDA | ₺77,60 | ₺77,70 | ₺76,99 | +5.94% | 16.583.064 | 1.286.845.778 | |
| MEYSU - MEYSU GIDA | ₺7,92 | ₺7,93 | ₺7,96 | -0.63% | 16.562.349 | 131.339.428 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,24 | ₺24,16 | +0.33% | 16.426.645 | 398.181.866 | |
| BURVA - BURCELIK VANA | ₺448,50 | ₺448 | ₺454,32 | -9.99% | 16.243.617 | 7.277.140.304 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,08 | ₺10,10 | ₺10,27 | -0.20% | 16.175.947 | 163.377.068 | |
| ESCAR - ESCAR FILO | ₺14,87 | ₺14,99 | ₺15,37 | -5.89% | 15.873.209 | 236.034.614 | |
| DURKN - DURUKAN SEKERLEME | ₺10,18 | ₺10,21 | ₺10,38 | +0.20% | 15.835.129 | 161.518.317 | |
| MOGAN - MOGAN ENERJI | ₺8,95 | ₺8,97 | ₺8,98 | -1.76% | 15.775.459 | 141.190.360 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,09 | ₺13,11 | ₺13,10 | +0.31% | 15.602.383 | 204.235.189 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,15 | +0.39% | 15.483.104 | 79.892.816 | |
| ASGYO - ASCE GMYO | ₺9,61 | ₺9,63 | ₺9,64 | +1.37% | 15.402.381 | 148.170.902 | |
| GWIND - GALATA WIND ENERJI | ₺19,87 | ₺19,89 | ₺19,85 | -0.20% | 15.297.024 | 304.104.840 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,82 | +9.97% | 15.191.273 | 492.804.884 | |
| PCILT - PC ILETISIM MEDYA | ₺30,66 | ₺30,70 | ₺30,69 | +1.46% | 15.000.497 | 459.915.233 | |
| DOCO - DO-CO | ₺10.790 | ₺10.812,50 | ₺10.810,31 | +0.75% | 14.637.155 | 157.971.495.338 | |
| MHRGY - MHR GMYO | ₺2 | ₺2,01 | ₺1,96 | +1.01% | 14.067.817 | 28.135.633 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 13.912.874 | 884.163.168 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,43 | -9.98% | 13.894.277 | 1.384.564.708 | |
| CUSAN - CUHADAROGLU METAL | ₺20,34 | ₺20,38 | ₺20,77 | -0.20% | 13.750.571 | 279.686.608 | |
| LINK - LINK BILGISAYAR | ₺3,54 | ₺3,55 | ₺3,53 | -0.28% | 13.637.908 | 48.414.572 | |
| BERA - BERA HOLDING | ₺11,33 | ₺11,34 | ₺11,32 | +0.09% | 13.620.032 | 154.451.163 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 13.583.994 | 382.253.593 | |
| LUKSK - LUKS KADIFE | ₺63,50 | ₺63,70 | ₺64,88 | +1.60% | 13.576.879 | 863.489.517 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,71 | ₺5,72 | ₺5,72 | -1.38% | 13.552.662 | 77.385.697 | |
| LILAK - LILA KAGIT | ₺23,74 | ₺23,78 | ₺23,67 | +0.59% | 13.518.620 | 321.472.787 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -0.93% | 13.432.538 | 56.953.961 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,64 | ₺25,70 | ₺25,59 | +0.08% | 13.363.452 | 342.906.190 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,75 | ₺6,77 | ₺6,80 | -0.44% | 13.133.950 | 88.785.505 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,66 | ₺23,68 | ₺23,59 | +0.60% | 12.951.074 | 306.422.416 | |
| GOLDA - GOLDA GIDA | 7,87 | 7,89 | 7,92 | -1.87% | 12.898.332 | 101.767.836 | |
| MERCN - MERCAN KIMYA | ₺10,54 | ₺10,55 | ₺10,58 | -1.31% | 12.812.332 | 135.041.975 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,41 | ₺2,42 | ₺2,42 | -1.22% | 12.404.670 | 30.019.302 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,34 | ₺10,35 | ₺10,36 | -1.62% | 12.398.767 | 128.327.237 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,96 | ₺11,97 | ₺12 | -1.89% | 12.371.135 | 148.082.491 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +0.34% | 12.336.521 | 36.146.007 | |
| NTGAZ - NATURELGAZ | ₺10,62 | ₺10,63 | ₺10,62 | -0.56% | 12.193.053 | 129.612.153 | |
| SUNTK - SUN TEKSTIL | ₺25,20 | ₺25,32 | ₺25,40 | +0.40% | 12.161.812 | 307.450.615 | |
| BKRGY - BAKIRCI GMYO | 5,39 | 5,40 | 5,44 | -2.53% | 12.109.471 | 65.270.047 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,07 | ₺12,08 | ₺12,12 | +0.67% | 11.972.527 | 144.628.125 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 11.963.597 | 37.685.331 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,34 | +0.90% | 11.782.217 | 39.470.428 | |
| TEKTU - TEK-ART TURIZM | ₺3,97 | ₺3,98 | ₺4,01 | -2.93% | 11.773.017 | 46.856.609 | |
| CEOEM - CEO EVENT MEDYA | ₺19,23 | ₺19,27 | ₺19,30 | -0.82% | 11.752.318 | 226.467.160 | |
| CGCAM - CAGDAS CAM | ₺18,75 | ₺18,76 | ₺18,76 | +0.27% | 11.678.127 | 218.964.889 | |
| PRDGS - PARDUS GIRISIM | ₺4,45 | ₺4,46 | ₺4,47 | +1.83% | 11.479.871 | 51.085.426 | |
| KZBGY - KIZILBUK GYO | ₺1,31 | ₺1,32 | ₺1,34 | -3.68% | 11.429.011 | 14.972.005 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,20 | ₺6,21 | ₺6,23 | -0.32% | 11.405.683 | 70.829.289 | |
| BLUME - BLUME METAL KIMYA | ₺31,36 | ₺31,42 | ₺31,42 | -1.82% | 11.283.765 | 353.858.877 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.74% | 11.260.323 | 30.290.269 | |
| SEKUR - SEKURO PLASTIK | ₺4,86 | ₺4,94 | ₺4,86 | -1.40% | 11.259.458 | 55.621.722 | |
| DMSAS - DEMISAS DOKUM | ₺6,76 | ₺6,78 | ₺6,76 | +2.42% | 11.148.557 | 75.364.246 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,06 | 26,10 | 26,25 | -2.47% | 11.124.792 | 290.134.574 | |
| GENKM - GENTAS KIMYA | ₺7,52 | ₺7,53 | ₺7,49 | +0.40% | 11.096.454 | 83.556.299 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,71 | ₺16,77 | ₺16,78 | +1.95% | 10.769.696 | 180.069.316 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,64 | ₺22,61 | -0.79% | 10.675.508 | 241.479.999 | |
| CATES - CATES ELEKTRIK | ₺29,48 | ₺29,54 | ₺29,72 | -1.67% | 10.593.126 | 312.497.218 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,70 | ₺2,71 | ₺2,71 | -0.74% | 10.575.151 | 28.552.907 | |
| NETAS - NETAS TELEKOM. | ₺81,10 | ₺81,20 | ₺81,21 | -1.04% | 10.450.664 | 848.593.897 | |
| MRSHL - MARSHALL | ₺1.292 | ₺1.294 | ₺1.295,76 | -0.31% | 10.366.084 | 13.413.712.696 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 10.237.288 | 42.894.236 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 10.180.135 | 16.797.222 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.495 | ₺3.485,65 | -0.07% | 9.979.408 | 34.878.029.213 | |
| ISGYO - IS GMYO | ₺22,08 | ₺22,10 | ₺22,06 | -0.63% | 9.978.358 | 220.322.136 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,38 | ₺47,40 | ₺49,01 | -0.08% | 9.963.616 | 472.275.383 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,10 | ₺62,30 | ₺63,70 | -3.79% | 9.919.084 | 616.471.058 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,80 | ₺81,95 | ₺81,87 | +0.18% | 9.896.764 | 811.534.677 | |
| OBAMS - OBA MAKARNACILIK | ₺4,35 | ₺4,36 | ₺4,36 | -0.23% | 9.856.136 | 42.972.753 | |
| DEVA - DEVA HOLDING | ₺81,10 | ₺81,40 | ₺82,12 | -2.23% | 9.762.996 | 792.267.158 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺396,80 | +9.99% | 9.755.066 | 3.894.710.200 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| YKSLN - YUKSELEN CELIK | ₺2,20 | ₺2,21 | ₺2,23 | -2.21% | 9.656.901 | 21.341.751 | |
| REEDR - REEDER TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,29 | -0.30% | 9.625.185 | 31.570.606 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.96% | 9.518.497 | 14.277.745 | |
| KUVVA - KUVVA GIDA | ₺97,30 | ₺99,60 | ₺98,65 | +0.36% | 9.505.928 | 924.926.809 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,32 | -0.46% | 9.497.068 | 40.837.392 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,10 | ₺9,11 | +0.11% | 9.384.005 | 85.394.446 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 9.374.531 | 310.859.447 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | -0.56% | 9.362.878 | 16.759.551 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,33 | -0.74% | 9.347.569 | 12.525.742 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,25 | ₺361,50 | ₺362,31 | +0.28% | 9.260.541 | 3.347.685.662 | |
| ECOGR - ECOGREEN ENERJI | ₺22,56 | ₺22,60 | ₺22,45 | -0.62% | 9.242.267 | 208.505.539 | |
| GARFA - GARANTI FAKTORING | ₺22,54 | ₺22,58 | ₺22,83 | -1.48% | 9.231.323 | 208.258.655 | |
| BVSAN - BULBULOGLU VINC | ₺68,40 | ₺68,50 | ₺69,01 | -1.01% | 9.055.452 | 619.845.655 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺76,85 | ₺77,15 | ₺77,06 | -1.22% | 8.961.727 | 689.156.772 | |
| INDES - INDEKS BILGISAYAR | ₺11,56 | ₺11,58 | ₺11,55 | +0.26% | 8.852.435 | 102.422.676 | |
| AYDEM - AYDEM ENERJI | ₺24,58 | ₺24,62 | ₺24,49 | +0.49% | 8.817.104 | 217.077.093 | |
| AHSGY - AHES GMYO | ₺6 | ₺6,02 | ₺6,14 | -3.06% | 8.776.144 | 52.744.625 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,50 | ₺12,73 | ₺12,57 | +2.00% | 8.678.615 | 110.652.344 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,64 | ₺39,68 | ₺39,80 | -0.95% | 8.612.282 | 341.390.839 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,38 | ₺22,42 | ₺22,59 | -2.18% | 8.539.072 | 191.275.217 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,94 | ₺49,98 | ₺49,97 | -0.73% | 8.507.484 | 425.204.035 | |
| BESLR - BESLER GIDA | ₺11,06 | ₺11,08 | ₺11,12 | -0.81% | 8.500.845 | 94.104.353 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,09 | ₺14,12 | ₺14,20 | -0.21% | 8.485.404 | 119.729.049 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,67 | ₺1,69 | -2.34% | 8.484.802 | 14.169.620 | |
| TDGYO - TREND GMYO | ₺7,85 | ₺7,85 | ₺8,21 | -8.14% | 8.381.364 | 66.212.777 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,90 | ₺85 | ₺85,55 | +0.30% | 8.341.364 | 708.598.880 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,56 | -1.27% | 8.238.422 | 12.769.554 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,05 | ₺54,10 | ₺53,86 | +1.31% | 8.231.893 | 445.345.403 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,79 | ₺6,76 | +0.74% | 8.087.107 | 54.749.718 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,36 | ₺4,38 | ₺4,42 | -3.54% | 8.072.345 | 35.195.423 | |
| PETUN - PINAR ET VE UN | ₺9,79 | ₺9,80 | ₺9,88 | -1.90% | 8.048.049 | 78.870.884 | |
| OZSUB - OZSU BALIK | ₺37,14 | ₺37,16 | ₺37,39 | -1.12% | 7.947.169 | 295.157.846 | |
| MAALT - MARMARIS ALTINYUNUS | ₺807,50 | ₺809 | ₺811,23 | -0.80% | 7.872.202 | 6.360.739.216 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 7.868.888 | 7.318.066 | |
| YYLGD - YAYLA GIDA | ₺7,44 | ₺7,45 | ₺7,46 | -0.27% | 7.812.548 | 58.125.354 | |
| OZYSR - OZYASAR TEL | ₺11,78 | ₺11,79 | ₺11,82 | -0.51% | 7.573.765 | 89.218.950 | |
| GSDDE - GSD DENIZCILIK | ₺11,51 | ₺11,53 | ₺11,57 | +0.35% | 7.525.905 | 86.623.165 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.347 | ₺1.347,32 | -0.44% | 7.500.559 | 10.088.251.855 | |
| ADEL - ADEL KALEMCILIK | ₺24,60 | ₺24,62 | ₺24,82 | -0.89% | 7.438.301 | 182.982.204 | |
| MERIT - MERIT TURIZM | ₺13,19 | ₺13,21 | ₺13,21 | -0.30% | 7.419.091 | 97.932.001 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 7.404.797 | 6.442.173 | |
| BAGFS - BAGFAS | ₺21,62 | ₺21,72 | ₺21,79 | +1.21% | 7.391.913 | 160.404.504 | |
| HOROZ - HOROZ LOJISTIK | ₺43,12 | ₺43,14 | ₺43,45 | -1.95% | 7.390.920 | 318.844.293 | |
| KLGYO - KILER GMYO | ₺4,09 | ₺4,10 | ₺4,09 | -1.20% | 7.358.224 | 30.168.719 | |
| EKOS - EKOS TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,22 | -3.04% | 7.279.979 | 23.223.133 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 7.265.202 | 20.996.434 | |
| DURDO - DURAN DOGAN BASIM | ₺6,40 | ₺6,42 | ₺6,41 | +0.31% | 7.235.546 | 46.452.207 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.049.845 | 16.285.142 | |
| DITAS - DITAS BDY | ₺8,56 | ₺8,58 | ₺8,66 | -1.27% | 7.016.128 | 60.198.382 | |
| PAPIL - PAPILON SAVUNMA | ₺7,47 | ₺7,50 | ₺7,48 | +1.35% | 7.002.456 | 52.518.419 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,86 | +0.54% | 6.985.950 | 13.063.727 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KNFRT - KONFRUT TARIM | ₺9,84 | ₺9,85 | ₺9,84 | -0.91% | 6.931.074 | 68.271.079 | |
| CMBTN - CIMBETON | ₺1.205 | ₺1.206 | ₺1.210,90 | -0.66% | 6.898.527 | 8.312.725.035 | |
| BURCE - BURCELIK | ₺23,78 | ₺23,84 | ₺23,99 | -2.70% | 6.882.596 | 163.668.128 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,86 | ₺22,94 | ₺22,93 | +0.09% | 6.873.411 | 157.126.170 | |
| GOLTS - GOLTAS CIMENTO | ₺248,80 | ₺249 | ₺250,08 | -1.19% | 6.837.306 | 1.702.489.094 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,42 | ₺28,46 | ₺28,54 | -1.18% | 6.711.845 | 190.750.629 | |
| ETILR - ETILER GIDA | ₺7,07 | ₺7,09 | ₺7,08 | +0.28% | 6.670.228 | 47.291.915 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,88 | ₺4,89 | ₺4,89 | -0.20% | 6.665.572 | 32.594.646 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,16 | ₺15,17 | ₺15,11 | -0.13% | 6.657.473 | 100.993.858 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,12 | ₺11,13 | ₺11,14 | +2.11% | 6.651.288 | 74.028.832 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,57 | ₺14,58 | ₺14,60 | -1.22% | 6.627.899 | 96.634.765 | |
| OFSYM - OFIS YEM GIDA | ₺53,05 | ₺53,10 | ₺53,63 | -1.85% | 6.606.386 | 350.799.113 | |
| KOPOL - KOZA POLYESTER | ₺3,10 | ₺3,11 | ₺3,12 | -0.64% | 6.569.485 | 20.365.404 | |
| YIGIT - YIGIT AKU | ₺16,12 | ₺16,13 | ₺16,16 | -0.06% | 6.519.475 | 105.159.130 | |
| EGPRO - EGE PROFIL | ₺32,54 | ₺32,56 | ₺32,46 | +0.12% | 6.506.537 | 211.722.714 | |
| NATEN - NATUREL ENERJI | ₺3,83 | ₺3,84 | ₺3,86 | -2.29% | 6.497.804 | 24.951.568 | |
| ADGYO - ADRA GMYO | ₺41,78 | ₺41,90 | ₺42,36 | -1.92% | 6.462.991 | 270.540.790 | |
| TATGD - TAT GIDA | ₺15,67 | ₺15,68 | ₺15,68 | -0.51% | 6.443.560 | 100.970.585 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,65 | ₺8,67 | ₺8,74 | -2.03% | 6.294.758 | 54.575.555 | |
| ATAKP - ATAKEY PATATES | ₺33,76 | ₺33,78 | ₺34,62 | -0.30% | 6.281.314 | 212.182.789 | |
| TTRAK - TURK TRAKTOR | ₺386,25 | ₺386,50 | ₺388,04 | -0.90% | 6.269.561 | 2.421.617.936 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,12 | -0.88% | 6.263.594 | 7.015.226 | |
| DOGUB - DOGUSAN | ₺18,22 | ₺18,40 | ₺18,53 | -5.10% | 6.230.111 | 113.512.627 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,24 | ₺27,30 | +0.15% | 6.148.346 | 167.603.925 | |
| DZGYO - DENIZ GMYO | ₺7,14 | ₺7,15 | ₺7,20 | -4.28% | 6.113.066 | 43.708.422 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,32 | ₺5,34 | ₺5,34 | -0.56% | 6.101.134 | 32.519.045 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,70 | ₺62,80 | ₺62,46 | -0.71% | 6.078.247 | 381.106.059 | |
| GOKNR - GOKNUR GIDA | ₺13,91 | ₺13,92 | ₺13,90 | +0.29% | 5.932.125 | 82.515.864 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,27 | 7,28 | 7,32 | -1.36% | 5.930.926 | 43.177.139 | |
| SANEL - SANEL MUHENDISLIK | ₺28,70 | ₺29,46 | ₺29,41 | -5.58% | 5.822.336 | 167.450.393 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,76 | ₺2,76 | +0.36% | 5.747.324 | 15.862.615 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,86 | ₺3,87 | ₺3,86 | -0.26% | 5.688.091 | 22.012.911 | |
| GOZDE - GOZDE GIRISIM | ₺18,24 | ₺18,26 | ₺18,29 | -0.33% | 5.499.785 | 100.316.070 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 5.494.247 | 8.516.083 | |
| INVES - INVESTCO HOLDING | ₺733,50 | ₺736,50 | ₺730,59 | +0.20% | 5.415.157 | 3.974.724.871 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,50 | ₺145,60 | ₺145,66 | +0.14% | 5.308.299 | 772.357.461 | |
| KAREL - KAREL ELEKTRONIK | ₺5,90 | ₺5,91 | ₺5,94 | -1.34% | 5.282.556 | 31.219.907 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,25 | ₺87,45 | ₺87,17 | +0.52% | 5.150.532 | 450.156.484 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,94 | ₺33 | ₺33,24 | +0.24% | 5.147.752 | 169.669.893 | |
| AKENR - AKENERJI | ₺7,75 | ₺7,77 | ₺7,79 | -0.51% | 5.137.300 | 39.865.450 | |
| VBTYZ - VBT YAZILIM | ₺22,92 | ₺22,98 | ₺22,87 | +0.09% | 5.136.290 | 118.031.949 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,44 | ₺3,45 | ₺3,49 | -1.43% | 5.126.659 | 17.635.708 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,60 | ₺21,62 | ₺21,74 | -0.37% | 5.092.028 | 109.987.803 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,05 | ₺14,06 | ₺13,88 | +1.08% | 5.045.354 | 70.887.225 | |
| VKING - VIKING KAGIT | ₺15,17 | ₺15,21 | ₺15,20 | +0.53% | 4.995.119 | 75.825.908 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,16 | -1.69% | 4.993.365 | 5.792.303 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 4.978.431 | 10.753.410 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,38 | ₺23,42 | ₺23,61 | -0.93% | 4.901.934 | 114.607.223 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,33 | ₺11,36 | ₺11,28 | +1.25% | 4.878.589 | 55.371.983 | |
| YUNSA - YUNSA | ₺6,09 | ₺6,10 | ₺6,13 | -1.13% | 4.811.343 | 29.349.191 | |
| METRO - METRO HOLDING | ₺7,72 | ₺7,75 | ₺7,70 | +0.26% | 4.776.109 | 36.919.324 | |
| VAKKO - VAKKO TEKSTIL | ₺56,35 | ₺56,45 | ₺56 | +0.53% | 4.748.425 | 267.811.176 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,30 | ₺21,32 | ₺21,18 | -4.05% | 4.599.290 | 98.056.856 | |
| POLHO - POLISAN HOLDING | ₺17,87 | ₺17,89 | ₺17,96 | -0.61% | 4.463.336 | 79.759.813 | |
| KFEIN - KAFEIN YAZILIM | ₺5,81 | ₺5,83 | ₺5,83 | -0.51% | 4.360.529 | 25.378.279 | |
| ALCAR - ALARKO CARRIER | ₺570 | ₺571 | ₺574,63 | -0.70% | 4.339.048 | 2.475.426.599 | |
| ARASE - DOGU ARAS ENERJI | ₺95,60 | ₺95,70 | ₺95,54 | -0.10% | 4.319.729 | 412.966.045 | |
| VERUS - VERUSA HOLDING | ₺517,50 | ₺520,50 | ₺519,47 | -0.38% | 4.310.073 | 2.236.927.887 | |
| PNSUT - PINAR SUT | ₺10,13 | ₺10,16 | ₺10,17 | -0.29% | 4.197.567 | 42.647.277 | |
| DENGE - DENGE HOLDING | ₺1,70 | ₺1,71 | ₺1,72 | -2.29% | 4.156.577 | 7.107.746 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,97 | ₺10,99 | ₺11,01 | -0.45% | 4.143.657 | 45.497.359 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,04 | ₺24,06 | ₺24,27 | -0.25% | 4.138.293 | 99.567.324 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,40 | -0.74% | 4.102.497 | 22.071.433 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 4.054.150 | 3.973.067 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,68 | ₺13,74 | ₺13,74 | -1.37% | 4.014.682 | 54.840.552 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,16 | ₺9,17 | ₺9,19 | -0.97% | 3.981.761 | 36.512.751 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,16 | ₺38,20 | ₺38,35 | -0.05% | 3.884.210 | 148.299.131 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22 | ₺22,04 | ₺22,16 | -2.05% | 3.849.450 | 84.764.893 | |
| MAKIM - MAKIM MAKINE | ₺13,07 | ₺13,11 | ₺12,96 | -0.76% | 3.827.903 | 50.145.525 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,85 | -1.08% | 3.790.198 | 6.973.965 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,87 | -1.06% | 3.768.900 | 7.085.532 | |
| GENTS - GENTAS | ₺3,97 | ₺3,98 | ₺3,99 | +0.25% | 3.747.327 | 14.876.889 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,54 | ₺19,58 | ₺19,66 | +0.26% | 3.726.826 | 72.933.985 | |
| TRCAS - TURCAS HOLDING | ₺44,88 | ₺45 | ₺44,98 | -0.35% | 3.662.543 | 164.814.444 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,82 | ₺3,83 | ₺3,82 | -2.05% | 3.661.048 | 13.985.203 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,60 | ₺230,90 | ₺230,90 | -0.26% | 3.634.579 | 838.133.964 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,52 | ₺39,56 | ₺39,63 | -0.85% | 3.515.279 | 138.994.140 | |
| IDGYO - IDEALIST GMYO | ₺2,35 | ₺2,38 | ₺2,32 | +2.15% | 3.502.614 | 8.336.221 | |
| NUGYO - NUROL GMYO | ₺6,86 | ₺6,87 | ₺6,93 | -1.86% | 3.497.899 | 24.030.567 | |
| ASUZU - ANADOLU ISUZU | ₺41,14 | ₺41,24 | ₺41,15 | -0.39% | 3.489.863 | 143.921.952 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SNICA - SANICA ISI SANAYI | ₺2,23 | ₺2,24 | ₺2,25 | -0.89% | 3.482.027 | 7.764.921 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.463.925 | 58.678.891 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 3.461.235 | 4.153.482 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺104,30 | ₺104,40 | ₺104,67 | -0.95% | 3.386.816 | 353.583.611 | |
| SUWEN - SUWEN TEKSTIL | ₺5,06 | ₺5,08 | ₺5,04 | -0.59% | 3.379.092 | 17.098.205 | |
| AYCES - ALTINYUNUS CESME | ₺345 | ₺346 | ₺346,41 | -0.93% | 3.343.511 | 1.154.347.173 | |
| KRSTL - KRISTAL KOLA | ₺7,60 | ₺7,61 | ₺7,63 | -0.78% | 3.332.026 | 25.323.394 | |
| EGEPO - NASMED EGEPOL | ₺5,69 | ₺5,71 | ₺5,72 | +0.71% | 3.301.966 | 18.821.206 | |
| OBASE - OBASE BILGISAYAR | ₺23,34 | ₺23,40 | ₺23,59 | -1.76% | 3.242.882 | 75.883.435 | |
| BUCIM - BURSA CIMENTO | ₺4,96 | ₺4,97 | ₺4,98 | +0.20% | 3.239.173 | 16.098.690 | |
| JANTS - JANTSA JANT SANAYI | ₺13,07 | ₺13,08 | ₺13,08 | -0.38% | 3.223.080 | 42.157.887 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,28 | +0.19% | 3.162.678 | 16.698.942 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,60 | ₺27,62 | ₺27,61 | -0.07% | 3.145.648 | 86.882.802 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,21 | -1.35% | 3.142.862 | 6.914.297 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,51 | ₺8,53 | ₺8,56 | -0.47% | 3.074.992 | 26.229.686 | |
| PLTUR - PLATFORM TURIZM | ₺14,86 | ₺14,89 | ₺14,93 | -0.73% | 3.061.628 | 45.587.647 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,84 | ₺2,85 | ₺2,84 | -0.35% | 3.031.272 | 8.639.126 | |
| MAKTK - MAKINA TAKIM | ₺6,39 | ₺6,40 | ₺6,48 | -1.54% | 3.023.636 | 19.321.035 | |
| ISFIN - IS FIN.KIR. | ₺16,71 | ₺16,73 | ₺16,75 | -0.24% | 3.020.839 | 50.538.632 | |
| DYOBY - DYO BOYA | ₺9,99 | ₺10 | ₺10,01 | -0.20% | 3.010.769 | 30.107.686 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | -1.04% | 2.997.663 | 2.847.780 | |
| HURGZ - HURRIYET GZT. | ₺4,75 | ₺4,76 | ₺4,78 | -0.63% | 2.979.939 | 14.184.508 | |
| HATEK - HATAY TEKSTIL | ₺8,09 | ₺8,14 | ₺8,16 | -6.90% | 2.959.402 | 23.941.560 | |
| YATAS - YATAS | ₺26,68 | ₺26,74 | ₺26,66 | +0.15% | 2.958.323 | 78.809.717 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,28 | -0.79% | 2.896.850 | 3.678.999 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 2.864.063 | 2.663.579 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,97 | ₺10,98 | ₺10,97 | +0.73% | 2.809.665 | 30.850.118 | |
| EPLAS - EGEPLAST | ₺5,32 | ₺5,33 | ₺5,29 | +0.95% | 2.762.108 | 14.749.656 | |
| MNDRS - MENDERES TEKSTIL | ₺9,14 | ₺9,15 | ₺9,15 | -0.22% | 2.712.071 | 24.788.325 | |
| AYEN - AYEN ENERJI | ₺24,64 | ₺24,68 | ₺24,71 | -1.04% | 2.708.022 | 66.725.670 | |
| OSMEN - OSMANLI MENKUL | ₺5,45 | ₺5,46 | ₺5,49 | -1.45% | 2.676.657 | 14.587.783 | |
| ALKA - ALKIM KAGIT | ₺5,85 | ₺5,86 | ₺5,89 | -1.01% | 2.638.962 | 15.464.320 | |
| FADE - FADE GIDA | ₺11,39 | ₺11,43 | ₺11,44 | -0.18% | 2.615.671 | 29.792.488 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,51 | ₺3,52 | ₺3,54 | -1.68% | 2.614.915 | 9.178.351 | |
| KLMSN - KLIMASAN KLIMA | ₺21,22 | ₺21,26 | ₺21,36 | -2.03% | 2.613.411 | 55.508.843 | |
| KONKA - KONYA KAGIT | ₺7,98 | ₺8,01 | ₺8,03 | -0.74% | 2.609.074 | 20.872.595 | |
| PENGD - PENGUEN GIDA | ₺7,23 | ₺7,24 | ₺7,21 | +0.28% | 2.579.895 | 18.652.640 | |
| HUBVC - HUB GIRISIM | ₺1,73 | ₺1,75 | ₺1,70 | +6.71% | 2.564.969 | 4.488.696 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.11% | 2.556.932 | 48.632.850 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,71 | ₺9,74 | ₺9,75 | -0.20% | 2.516.980 | 24.515.389 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 2.503.948 | 2.804.422 | |
| BAKAB - BAK AMBALAJ | ₺29,76 | ₺29,84 | ₺29,96 | -1.71% | 2.501.708 | 74.600.938 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,04 | ₺7,06 | ₺7,08 | -0.56% | 2.485.206 | 17.545.556 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,01 | ₺3,01 | -0.33% | 2.420.981 | 7.287.153 | |
| RODRG - RODRIGO TEKSTIL | ₺14,83 | ₺14,84 | ₺15,02 | -4.63% | 2.384.911 | 35.392.081 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,03 | ₺4,06 | ₺4,08 | -1.94% | 2.383.197 | 9.628.116 | |
| DESPC - DESPEC BILGISAYAR | ₺29,44 | ₺29,48 | ₺29,71 | -0.81% | 2.365.768 | 69.742.840 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,80 | ₺26,86 | ₺26,70 | +0.75% | 2.360.869 | 63.412.945 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,17 | -0.92% | 2.342.823 | 5.060.498 | |
| ERBOS - ERBOSAN | ₺113,60 | ₺114,40 | ₺114,53 | -0.52% | 2.331.104 | 266.678.298 | |
| PAGYO - PANORA GMYO | ₺113,80 | ₺114 | ₺114,46 | -1.38% | 2.322.600 | 264.776.366 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,06 | ₺20,18 | ₺20,15 | -1.46% | 2.287.863 | 46.169.069 | |
| KLSER - KALESERAMIK | ₺18,82 | ₺18,86 | ₺18,84 | +0.11% | 2.215.644 | 41.720.570 | |
| FMIZP - F-M IZMIT PISTON | ₺258 | ₺258,75 | ₺258,49 | -0.77% | 2.208.773 | 569.863.499 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,13 | ₺14,18 | ₺14,25 | -1.67% | 2.198.455 | 31.086.160 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,65 | ₺64,90 | ₺64,88 | -0.23% | 2.113.032 | 136.607.496 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,95 | ₺1,95 | -1.02% | 2.109.450 | 4.113.427 | |
| EKSUN - EKSUN GIDA | ₺4,34 | ₺4,35 | ₺4,33 | -0.23% | 2.081.750 | 9.055.612 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,04 | ₺49,26 | ₺49,39 | -0.97% | 2.066.509 | 101.506.899 | |
| ICBCT - ICBC TURKEY BANK | ₺15,20 | ₺15,22 | ₺15,22 | -0.07% | 2.034.146 | 30.980.041 | |
| VERTU - VERUSATURK GIRISIM | ₺25,78 | ₺25,82 | ₺26,07 | -1.60% | 2.001.311 | 51.633.825 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,67 | -0.57% | 1.919.895 | 16.607.089 | |
| SMART - SMARTIKS YAZILIM | ₺15,15 | ₺15,16 | ₺15,17 | -0.39% | 1.911.080 | 28.971.979 | |
| BMSCH - BMS CELIK HASIR | ₺8,80 | ₺8,86 | ₺8,80 | +1.14% | 1.900.093 | 16.834.821 | |
| HTTBT - HITIT BILGISAYAR | ₺31,86 | ₺31,92 | ₺31,91 | -0.38% | 1.838.680 | 58.580.356 | |
| SANKO - SANKO PAZARLAMA | ₺19,98 | ₺20,10 | ₺20,08 | -0.40% | 1.829.452 | 36.552.445 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| INGRM - INGRAM BILISIM | ₺295,50 | ₺296,25 | ₺296,44 | -0.59% | 1.751.935 | 519.010.818 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,64 | ₺1,63 | -0.61% | 1.724.385 | 2.827.992 | |
| COSMO - COSMOS YAT. HOLDING | ₺89,10 | ₺89,95 | ₺90,27 | -4.76% | 1.723.143 | 155.082.866 | |
| MSGYO - MISTRAL GMYO | ₺4,78 | ₺4,80 | ₺4,81 | -1.23% | 1.714.252 | 8.228.409 | |
| KRONT - KRON TEKNOLOJI | ₺18,90 | ₺18,95 | ₺18,86 | -0.05% | 1.701.545 | 32.142.193 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,46 | ₺15,58 | ₺15,26 | -2.70% | 1.655.179 | 25.605.624 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,20 | ₺25,22 | ₺25,14 | +1.20% | 1.637.668 | 41.301.982 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,54 | +4.67% | 1.633.965 | 2.565.326 | |
| PARSN - PARSAN | ₺58,15 | ₺58,25 | ₺58,51 | -0.34% | 1.632.323 | 95.001.170 | |
| TSGYO - TSKB GMYO | ₺4,83 | ₺4,86 | ₺4,85 | -0.82% | 1.615.744 | 7.852.517 | |
| DESA - DESA DERI | ₺8,46 | ₺8,48 | ₺8,48 | -0.47% | 1.605.299 | 13.580.830 | |
| NUHCM - NUH CIMENTO | ₺214,30 | ₺214,40 | ₺214,45 | -0.51% | 1.586.951 | 340.242.380 | |
| DERIM - DERIMOD | ₺25,36 | ₺25,44 | ₺25,38 | -0.55% | 1.561.957 | 39.642.478 | |
| TLMAN - TRABZON LIMAN | ₺61,85 | ₺62 | ₺62,27 | -1.98% | 1.482.481 | 91.691.456 | |
| ARENA - ARENA BILGISAYAR | ₺14,84 | ₺14,95 | ₺14,97 | -2.75% | 1.458.057 | 21.681.313 | |
| MNDTR - MONDI TURKEY | ₺3,84 | ₺3,86 | ₺3,87 | -1.79% | 1.455.518 | 5.603.745 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,55 | ₺7,56 | -0.13% | 1.452.617 | 10.952.735 | |
| EUYO - EURO YAT. ORT. | ₺4,15 | ₺4,17 | ₺4,21 | -3.03% | 1.445.448 | 6.013.065 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 1.406.227 | 1.701.535 | |
| ERSU - ERSU GIDA | ₺18,13 | ₺18,14 | ₺17,99 | -0.44% | 1.363.819 | 24.726.045 | |
| INTEM - INTEMA | ₺187,10 | ₺187,50 | ₺190,02 | -2.85% | 1.362.267 | 255.425.138 | |
| BOSSA - BOSSA | ₺5,49 | ₺5,51 | ₺5,49 | -0.90% | 1.328.025 | 7.290.857 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,64 | ₺21,70 | ₺21,82 | -1.90% | 1.236.508 | 26.856.943 | |
| SONME - SONMEZ FILAMENT | ₺119 | ₺121,50 | ₺120,28 | -0.16% | 1.201.199 | 145.825.546 | |
| KOTON - KOTON MAGAZACILIK | ₺9,93 | ₺9,94 | ₺9,93 | -0.10% | 1.194.811 | 11.864.475 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,33 | ₺12,34 | ₺12,59 | -3.74% | 1.167.924 | 14.412.181 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.163.159 | 22.297.756 | |
| BRISA - BRISA | ₺70,85 | ₺70,90 | ₺70,98 | -0.35% | 1.123.642 | 79.666.246 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,70 | ₺10,72 | ₺10,70 | -0.09% | 1.120.718 | 12.014.096 | |
| AKMGY - AKMERKEZ GMYO | ₺208,40 | ₺208,80 | ₺209,20 | -0.81% | 1.100.413 | 229.766.318 | |
| ISYAT - IS YAT. ORT. | ₺6,54 | ₺6,55 | ₺6,54 | -0.15% | 1.078.946 | 7.067.099 | |
| BEYAZ - BEYAZ FILO | ₺16,54 | ₺16,60 | ₺16,68 | -0.48% | 1.063.042 | 17.646.491 | |
| AVGYO - AVRASYA GMYO | ₺16,01 | ₺16,03 | ₺16,06 | -0.25% | 1.046.809 | 16.769.885 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,58 | ₺5,56 | +0.36% | 973.625 | 5.432.826 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,60 | -3.66% | 961.742 | 1.519.552 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,66 | ₺21,70 | ₺21,65 | -0.18% | 941.351 | 20.389.672 | |
| ALKIM - ALKIM KIMYA | ₺11,38 | ₺11,39 | ₺11,44 | -0.78% | 933.433 | 10.631.798 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,10 | ₺13,12 | ₺13,17 | -0.30% | 858.774 | 11.267.113 | |
| SEYKM - SEYITLER KIMYA | ₺2,81 | ₺2,86 | ₺2,83 | -2.43% | 854.309 | 2.400.609 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,93 | ₺4,94 | ₺4,92 | -1.00% | 847.812 | 4.179.713 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,77 | ₺2,76 | -0.72% | 839.418 | 2.316.793 | |
| KRTEK - KARSU TEKSTIL | ₺5,89 | ₺5,95 | ₺5,89 | -0.51% | 823.297 | 4.849.218 | |
| ZEDUR - ZEDUR ENERJI | ₺5,31 | ₺5,34 | ₺5,37 | -2.03% | 785.510 | 4.171.061 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 781.163 | 1.359.224 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,87 | ₺3,89 | -0.77% | 720.162 | 2.772.624 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,10 | ₺30,30 | ₺30,26 | -0.92% | 698.213 | 21.072.076 | |
| SEKFK - SEKER FIN. KIR. | ₺4,13 | ₺4,15 | ₺4,13 | -1.19% | 568.179 | 2.352.259 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,73 | ₺18,70 | -0.21% | 537.411 | 10.060.339 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,18 | ₺19,20 | ₺19,15 | -1.18% | 495.981 | 9.517.884 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,41 | ₺15,52 | ₺15,45 | +1.43% | 487.489 | 7.599.949 | |
| ATAGY - ATA GMYO | ₺8,02 | ₺8,10 | ₺8,10 | -0.49% | 487.020 | 3.944.861 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,46 | ₺9,63 | ₺9,51 | -1.87% | 465.698 | 4.410.159 | |
| DGGYO - DOGUS GMYO | ₺27,80 | ₺28,10 | ₺28,06 | -0.57% | 416.179 | 11.694.625 | |
| EGSER - EGE SERAMIK | ₺2,44 | ₺2,45 | ₺2,46 | -0.81% | 408.960 | 1.001.952 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,87 | ₺8,95 | ₺8,85 | -1.44% | 394.905 | 3.502.804 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,43 | ₺2,44 | -1.22% | 366.510 | 886.954 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,94 | ₺10,02 | ₺9,97 | -1.18% | 365.972 | 3.667.038 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 341.348 | 1.996.883 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,04 | ₺9,05 | ₺9,08 | -2.58% | 328.150 | 2.969.758 | |
| OYAYO - OYAK YAT. ORT. | ₺31,16 | ₺31,18 | ₺31,01 | -0.26% | 324.494 | 10.117.733 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺212,19 | +0.24% | 303.214 | 64.432.996 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,79 | ₺6,78 | +0.59% | 284.488 | 1.931.672 | |
| MTRYO - METRO YAT. ORT. | ₺7,62 | ₺7,70 | ₺7,65 | -2.56% | 274.590 | 2.086.887 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 254.289 | 401.777 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺1,01 | -0.99% | 204.232 | 204.232 | |
| AGYO - ATAKULE GMYO | ₺6,67 | ₺6,68 | ₺6,69 | -1.19% | 170.771 | 1.139.041 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 144.746 | 48.164.315 | |
| BRKSN - BERKOSAN YALITIM | ₺5,94 | ₺5,95 | ₺5,96 | -1.65% | 114.740 | 682.703 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,16 | ₺4,17 | -0.24% | 76.752 | 318.519 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 28.014 | 17.060.526 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 21.450 | 11.797.500 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |