الإعلان
BAKIRCI GMYO
5,51
4.01 %
-0,23
الإغلاق السابق
5,74
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺376,25 | ₺376,50 | ₺374,38 | -2.59% | 3.907.389.784 | 1.470.155.406.324 | |
AKBNK - AKBANK | ₺68,15 | ₺68,20 | ₺68,20 | +0.52% | 3.424.211.275 | 233.531.208.941 | |
ASELS - ASELSAN | ₺345,25 | ₺345,50 | ₺349,39 | -1.64% | 3.232.149.307 | 1.116.707.585.569 | |
ASTOR - ASTOR ENERJI | ₺198,20 | ₺198,30 | ₺201,16 | -2.98% | 2.665.356.738 | 528.540.241.106 | |
ISCTR - IS BANKASI (C) | ₺12,70 | ₺12,71 | ₺12,72 | +0.24% | 2.353.224.975 | 29.885.957.184 | |
| THYAO - TURK HAVA YOLLARI | ₺286,75 | ₺287 | ₺287,26 | -0.26% | 2.323.616.288 | 666.296.970.441 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.312.775.229 | 3.746.695.871 | |
| SAHOL - SABANCI HOLDING | ₺84,35 | ₺84,40 | ₺84 | +1.02% | 2.265.261.463 | 191.074.804.417 | |
| ODINE - ODINE TEKNOLOJI | ₺90 | ₺90,10 | ₺94,39 | -5.75% | 2.100.293.965 | 189.236.486.215 | |
| KCHOL - KOC HOLDING | ₺206,40 | ₺206,50 | ₺207,12 | -0.77% | 1.996.461.961 | 412.069.748.647 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,72 | ₺35,74 | ₺35,76 | +0.85% | 1.991.484.388 | 71.175.652.034 | |
| TCELL - TURKCELL | ₺97,45 | ₺97,50 | ₺98,06 | -1.07% | 1.681.234.463 | 163.920.360.099 | |
| KARCL - KARDEMIR CELIK | 49,80 | 49,82 | 53,81 | -5.01% | 1.487.003.329 | 74.082.505.874 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,90 | -3.11% | 1.358.743.250 | 2.540.849.878 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,98 | ₺43 | ₺43,30 | -2.05% | 1.348.422.411 | 57.982.163.693 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KUYAS - KUYAS YATIRIM | ₺14,14 | ₺14,13 | ₺13,46 | +9.95% | 1.160.996.620 | 16.416.492.205 | |
| BIMAS - BIM MAGAZALAR | ₺398 | ₺398,25 | ₺399,52 | -1.12% | 1.079.857.968 | 430.053.435.856 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,50 | ₺37,52 | ₺37,62 | +0.54% | 1.068.497.167 | 40.090.013.714 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,82 | ₺4,83 | ₺5,12 | -4.94% | 1.067.630.019 | 5.135.300.392 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| GARAN - GARANTI BANKASI | ₺129,30 | ₺129,40 | ₺129,56 | +0.08% | 909.220.221 | 117.653.096.533 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,44 | ₺34,46 | ₺34,26 | +1.65% | 895.874.237 | 30.871.826.204 | |
| TKFEN - TEKFEN HOLDING | ₺258 | ₺258,25 | ₺258,67 | -2.55% | 848.023.808 | 219.002.148.416 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 110,80 | 111 | 113,34 | -6.89% | 778.911.946 | 86.303.443.661 | |
| SELEC - SELCUK ECZA DEPOSU | ₺79,20 | ₺79,30 | ₺83,88 | -2.94% | 730.967.504 | 57.892.626.309 | |
| TAVHL - TAV HAVALIMANLARI | ₺266 | ₺266,25 | ₺267,41 | -3.09% | 716.535.553 | 190.777.590.986 | |
| GENIL - GEN ILAC | ₺4,93 | ₺4,94 | ₺4,96 | +5.78% | 646.314.137 | 3.192.791.836 | |
| KRDMD - KARDEMIR (D) | ₺43,78 | ₺43,80 | ₺43,71 | +1.58% | 640.031.088 | 28.033.361.635 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,98 | ₺46,08 | ₺46,62 | -3.04% | 636.525.197 | 29.280.159.039 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,66 | ₺19,67 | ₺19,80 | -0.91% | 572.811.562 | 11.267.203.427 | |
| ANELE - ANEL ELEKTRIK | ₺19,71 | ₺19,55 | ₺21,77 | -9.99% | 553.803.491 | 10.826.858.250 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.37% | 538.160.206 | 1.081.702.013 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,30 | +0.70% | 534.276.891 | 2.302.733.400 | |
| PETKM - PETKIM | ₺20,28 | ₺20,30 | ₺20,29 | -1.26% | 529.509.623 | 10.749.045.341 | |
| FROTO - FORD OTOSAN | ₺73,30 | ₺73,35 | ₺73,98 | -1.81% | 502.972.478 | 36.867.882.670 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.212.479 | 33.338.201.021 | |
| GUNDG - GUNDOGDU GIDA | ₺103,80 | ₺103,90 | ₺109,14 | -6.23% | 452.864.129 | 47.007.296.590 | |
| SISE - SISE CAM | ₺37,68 | ₺37,70 | ₺37,89 | -0.89% | 445.436.196 | 16.792.944.594 | |
| KLRHO - KILER HOLDING | ₺13,73 | ₺13,74 | ₺14,54 | -3.58% | 441.965.869 | 6.068.191.377 | |
| CVKMD - CVK MADEN | ₺13,24 | ₺13,25 | ₺13,40 | -4.68% | 440.650.763 | 5.838.622.607 | |
| MARTI - MARTI OTEL | ₺1,52 | ₺1,53 | ₺1,43 | +3.38% | 398.976.304 | 610.433.745 | |
| MGROS - MIGROS TICARET | ₺501,50 | ₺502 | ₺503,34 | -0.20% | 391.541.846 | 196.554.006.692 | |
| MAGEN - MARGUN ENERJI | ₺8,55 | ₺8,58 | ₺8,86 | -0.58% | 389.931.120 | 3.337.810.385 | |
| MIATK - MIA TEKNOLOJI | ₺26,46 | ₺26,48 | ₺26,86 | -3.43% | 385.098.855 | 10.189.715.713 | |
| ARMGD - ARMADA GIDA | ₺133,10 | ₺133,30 | ₺132,56 | +2.86% | 377.985.150 | 50.347.621.967 | |
| GEREL - GERSAN ELEKTRIK | ₺27,46 | ₺27,52 | ₺27,36 | +5.12% | 372.152.444 | 10.241.635.251 | |
| EFOR - EFOR YATIRIM | ₺17,51 | ₺17,54 | ₺17,70 | +3.97% | 371.100.760 | 6.509.107.328 | |
| BSOKE - BATICIM CIMENTO | ₺6,04 | ₺6,05 | ₺6,48 | -2.10% | 356.095.243 | 2.154.376.218 | |
| EKIM - EKIM TURIZM | 20,64 | 20,66 | 20,11 | +6.28% | 341.519.890 | 7.048.970.528 | |
| DUNYH - DUNYA HOLDING | ₺22,26 | ₺22,30 | ₺24,29 | -9.05% | 338.016.676 | 7.537.771.877 | |
| EUPWR - EUROPOWER ENERJI | ₺50 | ₺50,05 | ₺50,71 | +0.87% | 337.498.527 | 16.891.801.295 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,78 | -9.98% | 323.771.762 | 15.010.058.867 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662,50 | ₺663 | ₺662,03 | +0.53% | 322.417.624 | 213.601.675.900 | |
| ENERY - ENERYA ENERJI | ₺14,68 | ₺14,69 | ₺14,54 | +2.80% | 313.239.460 | 4.598.355.277 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺52,17 | -0.76% | 303.618.945 | 15.757.823.240 | |
| PGSUS - PEGASUS | ₺133,30 | ₺133,40 | ₺134,11 | -0.74% | 300.439.245 | 40.078.595.283 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HALKB - T. HALK BANKASI | ₺44,06 | ₺44,10 | ₺44,22 | +0.46% | 297.425.301 | 13.110.507.284 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,44 | 23,46 | 24,81 | -9.15% | 283.404.000 | 6.642.989.750 | |
| GUBRF - GUBRE FABRIK. | ₺408,50 | ₺408,75 | ₺413,34 | -2.27% | 276.902.691 | 113.114.749.171 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| IZENR - IZDEMIR ENERJI | ₺3,55 | ₺3,56 | ₺3,45 | -2.73% | 258.453.840 | 920.095.670 | |
| ENKAI - ENKA INSAAT | ₺81,85 | ₺81,90 | ₺82,78 | -1.92% | 256.155.416 | 20.979.128.534 | |
| SARAE - SA-RA ENERJI | 39 | 39,04 | 40,51 | -3.03% | 254.791.806 | 9.947.072.119 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 252.297.648 | 2.220.219.304 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,86 | ₺1,87 | ₺1,87 | -7.88% | 240.095.258 | 448.978.133 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,60 | ₺136,70 | ₺137,64 | -0.36% | 238.330.628 | 32.579.796.820 | |
| BALSU - BALSU GIDA | ₺9,08 | ₺9,09 | ₺9,22 | +0.67% | 226.744.256 | 2.058.837.842 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,66 | ₺40,70 | ₺41,62 | -3.00% | 222.712.341 | 9.059.938.017 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺133,80 | ₺133,90 | ₺134,96 | -2.55% | 221.068.156 | 29.578.919.326 | |
| KPEKS - KAPEKS KIMYA | 52,15 | 52,20 | 53,84 | -2.97% | 217.637.704 | 11.360.688.133 | |
| TOASO - TOFAS OTO. FAB. | ₺262 | ₺262,25 | ₺264,06 | -1.13% | 213.701.304 | 55.989.741.648 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺55,80 | ₺55,90 | ₺55,91 | +4.00% | 211.068.388 | 11.798.722.884 | |
| BULGS - BULLS GSYO | ₺13,71 | ₺13,73 | ₺14,19 | +2.85% | 202.775.020 | 2.780.045.530 | |
| CWENE - CW ENERJI | ₺18,69 | ₺18,71 | ₺18,91 | -1.99% | 201.597.452 | 3.767.856.372 | |
| KARTN - KARTONSAN | ₺107,10 | ₺107,40 | ₺111,45 | -1.83% | 196.931.285 | 21.091.340.602 | |
| OTKAR - OTOKAR | ₺333,50 | ₺333,75 | ₺338,63 | -3.82% | 186.408.948 | 62.213.986.228 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 185.504.550 | 196.634.823 | |
| BAHKM - BAHADIR KIMYA | ₺148,90 | ₺149,10 | ₺150,21 | +1.92% | 179.647.904 | 26.749.572.846 | |
| KRDMB - KARDEMIR (B) | ₺66,80 | ₺67 | ₺69,66 | -4.57% | 178.715.888 | 11.938.221.292 | |
| ECILC - ECZACIBASI ILAC | ₺60,30 | ₺60,35 | ₺60,89 | -3.13% | 177.731.013 | 10.726.066.641 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,33 | -2.17% | 172.708.919 | 233.157.041 | |
| AEFES - ANADOLU EFES | ₺18,56 | ₺18,57 | ₺18,62 | +0.05% | 165.202.706 | 3.066.162.221 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,85 | 56,95 | 57,68 | -1.47% | 158.775.044 | 9.042.238.747 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,40 | 12,41 | 12,71 | -4.76% | 157.940.054 | 1.958.456.674 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,68 | ₺9,70 | ₺9,78 | +1.36% | 157.254.176 | 1.525.365.507 | |
| KRDMA - KARDEMIR (A) | ₺39,74 | ₺39,80 | ₺39,84 | +2.10% | 156.501.615 | 6.228.764.265 | |
| KCAER - KOCAER CELIK | ₺10,92 | ₺10,93 | ₺10,94 | +0.74% | 156.033.517 | 1.705.446.344 | |
| HDFGS - HEDEF GIRISIM | ₺1,57 | ₺1,58 | ₺1,55 | +8.22% | 156.008.312 | 246.493.132 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,65 | ₺97,75 | ₺100,58 | -7.92% | 154.778.448 | 15.121.854.399 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,51 | +0.67% | 153.350.677 | 230.026.015 | |
| LIDER - LDR TURIZM | ₺8,88 | ₺8,90 | ₺9,05 | +0.56% | 147.748.826 | 1.314.964.554 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 143.762.044 | 211.330.205 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,02 | ₺3,03 | ₺3,07 | -0.33% | 142.302.137 | 431.175.475 | |
| HATSN - HATSAN GEMI | ₺28,90 | ₺28,96 | ₺29,74 | +0.63% | 140.537.487 | 4.069.965.629 | |
| CRFSA - CARREFOURSA | ₺205,30 | ₺205,80 | ₺212,05 | -6.47% | 139.538.673 | 28.661.243.516 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -2.75% | 137.705.065 | 145.967.369 | |
| INTET - INTETRA TEKNOLOJI | 48,62 | 48,70 | 50,10 | -5.88% | 136.913.880 | 6.662.229.401 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,54 | -4.40% | 135.142.356 | 205.416.380 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,60 | ₺6,61 | ₺7,03 | -4.62% | 134.129.672 | 886.597.130 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,74 | ₺6,76 | ₺7,08 | -5.47% | 132.094.363 | 890.316.006 | |
| LYDHO - LYDIA HOLDING | ₺51,30 | ₺51,40 | ₺53,49 | +1.58% | 131.538.436 | 6.761.075.600 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺49,66 | ₺49,70 | ₺50,46 | +6.07% | 131.496.060 | 6.527.464.439 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,52 | -7.59% | 129.659.457 | 189.302.807 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 125.116.521 | 1.532.677.376 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,64 | ₺48,68 | ₺48,67 | +0.58% | 123.978.914 | 6.032.813.976 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,18 | ₺6,19 | ₺6,26 | -0.64% | 123.114.213 | 762.076.981 | |
| ATATR - ATA TURIZM | ₺5,78 | ₺5,79 | ₺6,03 | -6.01% | 120.849.888 | 699.720.852 | |
| AKSEN - AKSA ENERJI | ₺73 | ₺73,05 | ₺73,25 | -1.08% | 120.608.733 | 8.810.467.909 | |
| GRTHO - GRAINTURK HOLDING | ₺111,10 | ₺111,20 | ₺115,90 | -8.85% | 119.199.472 | 13.254.981.331 | |
| SVGYO - SAVUR GMYO | ₺2,89 | ₺2,90 | ₺3,09 | -9.37% | 118.451.464 | 343.509.247 | |
| KOCMT - KOC METALURJI | ₺2,51 | ₺2,52 | ₺2,50 | -3.09% | 118.095.615 | 296.419.993 | |
| SKBNK - SEKERBANK | ₺5,19 | ₺5,20 | ₺5,22 | +0.97% | 118.092.645 | 612.900.829 | |
| ISKPL - ISIK PLASTIK | ₺3,40 | ₺3,42 | ₺3,51 | -7.59% | 114.977.288 | 392.072.553 | |
| DAGI - DAGI GIYIM | ₺5,38 | ₺5,40 | ₺5,11 | -2.70% | 113.781.909 | 614.422.310 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,55 | ₺19,58 | ₺20,27 | -8.30% | 111.956.441 | 2.188.748.426 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,22 | +9.96% | 111.010.863 | 11.822.656.883 | |
| METEN - METGUN ENERJI | 20,56 | 20,58 | 20,67 | -0.10% | 108.938.891 | 2.239.783.598 | |
| ENJSA - ENERJISA ENERJI | ₺113 | ₺113,10 | ₺113,02 | -0.26% | 108.921.240 | 12.318.992.187 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,20 | ₺66,25 | ₺66,52 | -1.27% | 107.435.202 | 7.117.582.146 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,17 | -2.28% | 105.365.618 | 225.482.423 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,10 | ₺29,12 | ₺30,01 | -6.06% | 105.038.870 | 3.058.731.880 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,54 | ₺27,56 | ₺27,83 | -1.43% | 104.605.790 | 2.882.935.567 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,75 | +0.58% | 104.328.273 | 180.487.912 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ISGSY - IS GIRISIM | ₺13,45 | ₺13,46 | ₺13,53 | +5.08% | 97.940.348 | 1.317.297.687 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 97.828.710 | 230.875.755 | |
| CCOLA - COCA COLA ICECEK | ₺82,25 | ₺82,30 | ₺82,66 | -1.73% | 97.431.569 | 8.018.618.108 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,46 | ₺2,55 | -5.38% | 96.162.980 | 236.560.930 | |
| CIMSA - CIMSA | ₺40,64 | ₺40,66 | ₺41,03 | -1.50% | 96.035.095 | 3.904.786.963 | |
| TCKRC - KIRAC GALVANIZ | ₺123,90 | ₺124,10 | ₺124,58 | +0.49% | 94.780.393 | 11.743.290.668 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,29 | ₺4,30 | ₺4,30 | -1.15% | 93.512.638 | 401.169.218 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,69 | ₺13,71 | ₺13,78 | -1.65% | 92.710.047 | 1.270.127.645 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,06 | ₺38,18 | ₺37,21 | +7.56% | 91.295.201 | 3.480.173.078 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺5,02 | -3.78% | 91.237.819 | 441.591.042 | |
| DOFRB - DOF ROBOTIK | ₺72,05 | ₺72,10 | ₺74,03 | -3.87% | 90.967.116 | 6.558.729.053 | |
| AKFIS - AKFEN INSAAT | ₺17,74 | ₺17,76 | ₺17,73 | -0.45% | 90.587.607 | 1.607.930.025 | |
| ALBRK - ALBARAKA TURK | ₺8,86 | ₺8,87 | ₺8,89 | -0.34% | 90.049.802 | 798.741.746 | |
| QUICK - QUICK SIGORTA | 47,04 | 47,14 | 48,56 | -4.89% | 89.520.445 | 4.212.832.146 | |
| OYAKC - OYAK CIMENTO | ₺20,58 | ₺20,60 | ₺20,62 | -0.29% | 88.264.166 | 1.818.241.825 | |
| ODAS - ODAS ELEKTRIK | ₺5,94 | ₺5,95 | ₺5,97 | -1.33% | 87.912.135 | 522.198.084 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,66 | ₺44,72 | ₺45,50 | -0.40% | 87.114.075 | 3.895.741.443 | |
| MAVI - MAVI GIYIM | ₺37,60 | ₺37,64 | ₺37,73 | -0.16% | 86.322.526 | 3.249.179.889 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,19 | ₺3,20 | ₺3,24 | -0.31% | 84.980.291 | 271.936.931 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,61 | ₺10,63 | ₺10,66 | +3.01% | 84.755.917 | 899.260.276 | |
| ULKER - ULKER BISKUVI | ₺86,70 | ₺86,80 | ₺87,30 | -1.42% | 83.370.251 | 7.232.369.248 | |
| MPARK - MLP SAGLIK | ₺439 | ₺439,25 | ₺435,48 | +0.40% | 83.173.783 | 36.513.290.518 | |
| CELHA - CELIK HALAT | ₺33,04 | ₺33,08 | ₺33,87 | -0.84% | 77.222.780 | 2.551.440.648 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,50 | ₺5,51 | -1.44% | 75.990.277 | 417.186.621 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MEGMT - MEGA METAL | ₺3,46 | ₺3,48 | ₺3,52 | -4.95% | 75.060.281 | 259.708.571 | |
| ESCAR - ESCAR FILO | ₺15,84 | ₺15,88 | ₺17,08 | -2.70% | 74.223.514 | 1.175.700.460 | |
| AYGAZ - AYGAZ | ₺283,25 | ₺283,50 | ₺284,69 | -2.83% | 73.307.748 | 20.764.419.550 | |
| RYSAS - REYSAS LOJISTIK | ₺25,96 | ₺25,98 | ₺26,10 | +0.93% | 73.036.277 | 1.897.482.486 | |
| AKCNS - AKCANSA | ₺214 | ₺214,10 | ₺216,06 | -3.30% | 73.001.847 | 15.629.695.443 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KARSN - KARSAN OTOMOTIV | ₺8,92 | ₺8,93 | ₺9,05 | -2.19% | 70.650.504 | 630.909.004 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,82 | ₺4,83 | ₺4,97 | -4.92% | 68.141.530 | 329.123.590 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192 | ₺192,20 | ₺191,84 | -0.62% | 66.363.046 | 12.741.704.794 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,95 | -0.30% | 65.694.669 | 650.377.224 | |
| ZGYO - Z GMYO | ₺14,48 | ₺14,51 | ₺14,87 | -4.54% | 65.276.708 | 946.512.271 | |
| FRIGO - FRIGO PAK GIDA | ₺2,21 | ₺2,22 | ₺2,25 | -1.78% | 64.590.084 | 142.744.086 | |
| POLTK - POLITEKNIK METAL | ₺3.455 | ₺3.462,50 | ₺3.378,72 | +8.56% | 64.273.305 | 222.064.268.775 | |
| NETCD - NETCAD YAZILIM | ₺87 | ₺87,15 | ₺88,87 | -3.28% | 63.761.199 | 5.550.412.408 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,40 | ₺27,34 | ₺28,04 | -9.95% | 63.596.366 | 1.738.724.646 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,55 | ₺8,64 | +0.47% | 62.807.766 | 537.006.402 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,02 | ₺4,04 | ₺4,16 | -3.36% | 61.283.097 | 246.970.880 | |
| ATATP - ATP YAZILIM | ₺237 | ₺237,20 | ₺239,38 | +0.42% | 60.792.739 | 14.413.958.346 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | -0.50% | 60.749.348 | 120.891.203 | |
| ALARK - ALARKO HOLDING | ₺108 | ₺108,10 | ₺108,32 | -0.83% | 60.434.461 | 6.532.965.267 | |
| EGEEN - EGE ENDUSTRI | ₺5.040 | ₺5.045 | ₺5.069,22 | -1.75% | 58.828.340 | 296.641.904.450 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,51 | -2.61% | 57.289.200 | 85.360.909 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47 | ₺47,08 | ₺47,37 | -4.00% | 57.114.970 | 2.686.688.210 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,15 | 74,25 | 77,21 | -6.49% | 56.966.431 | 4.224.060.870 | |
| ORZAX - ORZAKS ILAC | 71,20 | 71,25 | 72,09 | -3.06% | 56.600.600 | 4.032.792.754 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,83 | +0.26% | 56.539.655 | 215.416.087 | |
| OTTO - OTTO HOLDING | ₺130,60 | ₺130,70 | ₺127,55 | +9.37% | 56.258.215 | 7.352.948.635 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺115,07 | -10.00% | 56.053.700 | 6.205.144.590 | |
| RYGYO - REYSAS GMYO | ₺50,35 | ₺50,45 | ₺50,94 | +1.45% | 54.028.012 | 2.723.011.817 | |
| KRGYO - KORFEZ GMYO | ₺3,71 | ₺3,72 | ₺3,70 | +0.27% | 53.892.960 | 199.942.881 | |
| KBORU - KUZEY BORU | ₺11,62 | ₺11,63 | ₺11,84 | -3.88% | 52.639.892 | 612.201.949 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 52.433.951 | 43.520.179 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺64,50 | ₺64,60 | ₺65,33 | -1.97% | 52.163.805 | 3.369.781.797 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,30 | ₺98,40 | ₺100,01 | -3.25% | 51.356.056 | 5.048.300.305 | |
| CUSAN - CUHADAROGLU METAL | ₺21,60 | ₺21,78 | ₺22,21 | -0.73% | 50.876.385 | 1.099.947.451 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.145.818 | 756.700.389 | |
| MASFN - MASFEN ENERJI | 37,02 | 37,06 | 37,32 | -2.58% | 49.513.913 | 1.834.985.631 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,24 | ₺17,26 | ₺17,51 | -6.20% | 48.301.957 | 833.208.755 | |
| AKSA - AKSA | ₺10,36 | ₺10,37 | ₺10,41 | -1.71% | 48.258.841 | 500.444.183 | |
| VESTL - VESTEL | ₺17,49 | ₺17,50 | ₺17,63 | -1.19% | 47.884.091 | 837.971.585 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,99 | ₺10,02 | ₺9,99 | +2.88% | 47.083.196 | 470.831.961 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,24 | ₺13,22 | -2.93% | 47.082.053 | 623.366.378 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,90 | ₺28,98 | ₺29,71 | -4.17% | 46.017.251 | 1.331.739.257 | |
| ARCLK - ARCELIK | ₺79,60 | ₺79,65 | ₺80,24 | -1.42% | 45.912.143 | 3.654.606.595 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,73 | ₺12,74 | ₺12,86 | -2.08% | 45.760.820 | 582.535.238 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,86 | ₺14,89 | ₺15,06 | +1.02% | 45.678.297 | 679.236.270 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,60 | ₺15,65 | ₺16,14 | +0.58% | 43.791.420 | 683.584.066 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,29 | ₺5,44 | -1.49% | 43.787.299 | 231.196.938 | |
| KAPLM - KAPLAMIN | ₺140,10 | ₺140,30 | ₺139,88 | +0.36% | 43.683.920 | 6.124.485.528 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 42.847.919 | 25.280.272 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,49 | +9.92% | 42.086.698 | 279.876.539 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,74 | 21,76 | 22,02 | -2.25% | 40.562.899 | 882.648.684 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,27 | ₺4,29 | ₺4,42 | -2.73% | 40.090.598 | 171.587.760 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 39.226.422 | 1.445.101.369 | |
| AYDEM - AYDEM ENERJI | ₺24,72 | ₺24,74 | ₺24,97 | -3.96% | 38.656.352 | 956.358.152 | |
| ECZYT - ECZACIBASI YATIRIM | ₺214,20 | ₺214,30 | ₺215,42 | -2.55% | 38.634.306 | 8.275.468.431 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +1.46% | 38.620.126 | 161.432.126 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,43 | ₺4,44 | ₺4,52 | -4.32% | 38.619.167 | 171.082.910 | |
| BESTE - BEST BRANDS ENERJI | ₺19,51 | ₺19,53 | ₺19,95 | -3.12% | 38.581.237 | 753.491.552 | |
| BERA - BERA HOLDING | ₺11,56 | ₺11,57 | ₺11,70 | -1.53% | 38.563.662 | 446.181.565 | |
| SOKM - SOK MARKETLER TICARET | ₺57,25 | ₺57,30 | ₺57,51 | -1.55% | 38.404.770 | 2.200.593.344 | |
| DOAS - DOGUS OTOMOTIV | ₺143 | ₺143,10 | ₺143,44 | -0.97% | 38.009.138 | 5.439.107.591 | |
| DOHOL - DOGAN HOLDING | ₺18,55 | ₺18,57 | ₺18,61 | -0.59% | 37.606.106 | 697.593.263 | |
| CATES - CATES ELEKTRIK | ₺30,06 | ₺30,08 | ₺30,96 | -6.18% | 37.458.916 | 1.126.764.208 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,34 | -5.76% | 37.190.838 | 85.167.020 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SKYMD - SEKER YATIRIM | ₺13,02 | ₺13,04 | ₺13,08 | +1.16% | 36.838.359 | 480.003.814 | |
| LRSHO - LORAS HOLDING | ₺1,92 | ₺1,93 | ₺1,94 | +4.89% | 36.742.947 | 70.913.887 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 36.526.834 | 29.221.467 | |
| MEYSU - MEYSU GIDA | ₺8,06 | ₺8,07 | ₺8,15 | -2.54% | 36.356.874 | 293.399.973 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,27 | ₺6,28 | ₺6,34 | -4.12% | 36.343.346 | 228.236.211 | |
| TRENJ - TR DOGAL ENERJI | ₺95,90 | ₺96 | ₺96,68 | -2.59% | 36.310.865 | 3.482.211.910 | |
| ECOGR - ECOGREEN ENERJI | ₺23,24 | ₺23,28 | ₺23,42 | -0.94% | 35.651.436 | 829.965.424 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,97 | ₺12,98 | ₺13,20 | -0.31% | 35.471.816 | 460.424.176 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,74 | ₺32,76 | ₺32,75 | +0.18% | 35.210.150 | 1.152.780.318 | |
| ALGYO - ALARKO GMYO | ₺2,90 | ₺2,92 | ₺2,92 | -1.02% | 35.081.640 | 102.087.573 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,26 | ₺39,32 | ₺39,59 | +0.61% | 35.003.984 | 1.375.656.585 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 34.714.891 | 30.896.253 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,15 | ₺90,25 | ₺89,83 | +0.67% | 33.974.357 | 3.066.185.742 | |
| MOGAN - MOGAN ENERJI | ₺9,20 | ₺9,21 | ₺9,18 | -0.54% | 33.921.043 | 312.073.597 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 33.286.922 | 30.623.968 | |
| TUCLK - TUGCELIK | ₺3,01 | ₺3,02 | ₺3,04 | -2.90% | 33.273.946 | 100.154.579 | |
| METRO - METRO HOLDING | ₺7,74 | ₺7,76 | ₺7,74 | +1.04% | 33.008.941 | 255.819.294 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,38 | ₺4,42 | -1.13% | 32.979.559 | 144.120.675 | |
| ZOREN - ZORLU ENERJI | ₺1,80 | ₺1,81 | ₺1,82 | -1.63% | 32.936.776 | 59.615.564 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,79 | ₺6,80 | ₺6,86 | -1.45% | 32.932.003 | 223.937.623 | |
| CGCAM - CAGDAS CAM | ₺18,85 | ₺18,86 | ₺19,24 | -4.26% | 32.918.970 | 620.851.771 | |
| AHSGY - AHES GMYO | ₺6,32 | ₺6,34 | ₺6,59 | -1.25% | 32.790.235 | 207.234.285 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,59 | ₺17,60 | ₺17,62 | +1.56% | 32.354.628 | 569.441.461 | |
| AAGYO - AGAOGLU GMYO | ₺8,46 | ₺8,47 | ₺8,58 | -2.08% | 32.320.731 | 273.433.387 | |
| PAPIL - PAPILON SAVUNMA | ₺7,53 | ₺7,55 | ₺7,59 | -5.03% | 31.544.866 | 238.163.741 | |
| DURDO - DURAN DOGAN BASIM | ₺6,46 | ₺6,47 | ₺6,62 | -1.37% | 31.409.553 | 203.219.809 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,74 | ₺29,76 | ₺29,87 | -0.07% | 31.080.190 | 924.946.448 | |
| GOLDA - GOLDA GIDA | 8,01 | 8,02 | 8,15 | -2.67% | 30.999.800 | 248.618.398 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,73 | ₺2,74 | ₺2,75 | -2.15% | 30.951.470 | 84.497.512 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,49 | ₺4,51 | ₺4,70 | -0.66% | 30.816.316 | 138.673.422 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,77 | ₺7,78 | ₺7,93 | -1.89% | 30.273.021 | 235.221.371 | |
| AKHAN - AKHAN UN | ₺30,14 | ₺30,18 | ₺30,52 | -0.40% | 30.214.407 | 910.662.222 | |
| NTHOL - NET HOLDING | ₺36,22 | ₺36,26 | ₺36,30 | -1.04% | 29.864.073 | 1.081.676.707 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,49 | -2.39% | 29.697.475 | 72.758.814 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,50 | ₺101,70 | ₺103,24 | -1.93% | 29.341.424 | 2.978.154.506 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺282,50 | ₺282,75 | ₺282,31 | +0.71% | 29.311.564 | 8.280.516.689 | |
| ZERGY - ZERAY GMYO | ₺7,68 | ₺7,70 | ₺7,82 | -4.35% | 29.223.872 | 225.023.811 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,14 | ₺25,18 | ₺24,80 | +3.11% | 28.972.467 | 728.947.260 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | -0.23% | 28.498.668 | 123.114.247 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.406 | ₺1.408 | ₺1.413,24 | -0.21% | 28.476.761 | 40.066.802.727 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,35 | ₺15,36 | ₺15,54 | -2.91% | 28.117.247 | 431.599.747 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,89 | -0.51% | 27.887.979 | 163.144.678 | |
| ANSGR - ANADOLU SIGORTA | ₺23,92 | ₺23,94 | ₺24,06 | -0.50% | 27.841.599 | 665.971.054 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,15 | ₺11,18 | ₺11,17 | -2.44% | 27.557.994 | 308.098.370 | |
| ARSAN - ARSAN HOLDING | ₺3,37 | ₺3,38 | ₺3,37 | -0.59% | 27.276.034 | 92.192.996 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,70 | ₺23,75 | -0.67% | 27.177.871 | 643.571.987 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,55 | ₺52,60 | ₺53,12 | -2.05% | 26.912.535 | 1.415.599.346 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,33 | ₺4,34 | ₺4,37 | +0.23% | 26.503.193 | 115.023.856 | |
| ADGYO - ADRA GMYO | ₺42,48 | ₺42,58 | ₺42,59 | -1.16% | 26.446.880 | 1.123.992.406 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,98 | ₺24 | ₺24,11 | -0.41% | 26.247.666 | 629.943.983 | |
| REEDR - REEDER TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,36 | -3.23% | 25.036.978 | 82.622.028 | |
| IMASM - IMAS MAKINA | ₺1,58 | ₺1,59 | ₺1,61 | -1.24% | 24.832.779 | 39.484.118 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,74 | ₺7,77 | ₺7,96 | -6.07% | 24.626.439 | 190.608.640 | |
| CEOEM - CEO EVENT MEDYA | ₺19,75 | ₺19,78 | ₺20,29 | -5.50% | 24.610.640 | 486.060.140 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.310.508 | 69.528.053 | |
| SEKUR - SEKURO PLASTIK | ₺5,05 | ₺5,06 | ₺4,94 | +9.05% | 23.770.008 | 120.276.239 | |
| VAKFA - VAKIF FAKTORING | ₺9,07 | ₺9,09 | ₺9,15 | -1.73% | 23.764.353 | 215.780.327 | |
| KNFRT - KONFRUT TARIM | ₺10,06 | ₺10,08 | ₺10,35 | -4.73% | 23.644.415 | 238.099.256 | |
| USHOL - US YATIRIM HOLDING | 62,30 | 62,40 | 61,49 | +3.40% | 23.595.908 | 1.472.384.644 | |
| AFYON - AFYON CIMENTO | ₺11,36 | ₺11,37 | ₺11,49 | +2.34% | 23.554.624 | 267.816.080 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,03 | +9.96% | 23.426.652 | 2.029.919.409 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,91 | ₺13,94 | ₺14,28 | -0.86% | 23.416.963 | 325.729.962 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,05 | ₺86,50 | ₺86,46 | +0.47% | 23.330.138 | 2.015.723.893 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,86 | ₺5,87 | ₺5,87 | +1.73% | 23.250.870 | 136.482.609 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,78 | +10.00% | 23.172.933 | 8.411.774.498 | |
| NETAS - NETAS TELEKOM. | ₺82,30 | ₺82,40 | ₺83,56 | -0.72% | 23.040.510 | 1.898.538.040 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,08 | +9.96% | 22.975.725 | 357.732.031 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 22.898.478 | 193.263.151 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.543,68 | +9.97% | 22.842.275 | 173.201.550.188 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,94 | ₺39,98 | ₺40,12 | -0.30% | 22.527.924 | 900.215.854 | |
| BVSAN - BULBULOGLU VINC | ₺69,65 | ₺69,80 | ₺70,56 | -3.80% | 22.223.357 | 1.547.856.843 | |
| PRDGS - PARDUS GIRISIM | ₺4,22 | ₺4,24 | ₺4,48 | -6.64% | 22.036.207 | 92.992.792 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,93 | -3.23% | 21.925.916 | 19.733.325 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 21.799.255 | 53.626.167 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,18 | ₺10,20 | ₺10,36 | -2.02% | 21.744.672 | 221.578.208 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,20 | +0.48% | 21.702.490 | 91.367.485 | |
| LOGO - LOGO YAZILIM | ₺141,90 | ₺142,10 | ₺142,28 | -0.42% | 21.539.092 | 3.056.397.212 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,64 | ₺22,76 | -2.25% | 21.495.497 | 486.658.049 | |
| TTRAK - TURK TRAKTOR | ₺382,75 | ₺383 | ₺387,42 | -2.42% | 21.494.260 | 8.232.301.580 | |
| DITAS - DITAS BDY | ₺8,68 | ₺8,70 | ₺8,81 | -0.57% | 21.316.168 | 185.450.663 | |
| TABGD - TAB GIDA | ₺224,80 | ₺225 | ₺226,54 | -1.36% | 21.266.898 | 4.782.925.450 | |
| MERCN - MERCAN KIMYA | ₺10,69 | ₺10,71 | ₺10,86 | -2.99% | 20.588.877 | 220.300.983 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,59 | ₺3,64 | -2.71% | 20.429.417 | 73.341.606 | |
| GENKM - GENTAS KIMYA | ₺7,47 | ₺7,48 | ₺7,56 | -2.23% | 20.290.772 | 151.369.162 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,17 | -0.77% | 20.281.162 | 104.447.982 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,95 | ₺2,96 | ₺3,01 | -2.31% | 20.002.264 | 59.206.701 | |
| TRGYO - TORUNLAR GMYO | ₺91,85 | ₺91,95 | ₺92,10 | -0.70% | 19.987.652 | 1.836.865.242 | |
| EGGUB - EGE GUBRE | ₺94,80 | ₺95,05 | ₺95,88 | -3.07% | 19.649.699 | 1.862.791.508 | |
| BLUME - BLUME METAL KIMYA | ₺31,72 | ₺31,74 | ₺31,76 | -1.43% | 19.631.694 | 623.109.978 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,06 | ₺12,09 | ₺12,25 | -3.98% | 19.631.492 | 236.952.103 | |
| SARKY - SARKUYSAN | ₺19,60 | ₺19,62 | ₺19,90 | -1.56% | 19.619.245 | 384.929.585 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,16 | ₺3,24 | -6.53% | 19.588.549 | 61.703.928 | |
| DURKN - DURUKAN SEKERLEME | ₺10,28 | ₺10,30 | ₺10,52 | -1.90% | 19.503.044 | 200.881.355 | |
| CLEBI - CELEBI | ₺1.344 | ₺1.349 | ₺1.349,01 | +0.67% | 19.477.046 | 26.216.103.916 | |
| VSNMD - VISNE MADENCILIK | ₺27,26 | ₺27,28 | ₺27,98 | -2.85% | 19.472.800 | 530.828.541 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146,40 | ₺146,50 | ₺148,73 | -2.79% | 19.464.907 | 2.849.662.312 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,49 | ₺10,52 | ₺10,55 | -0.85% | 19.405.831 | 203.761.228 | |
| DEVA - DEVA HOLDING | ₺83,10 | ₺83,25 | ₺83,93 | -3.03% | 19.346.381 | 1.610.586.247 | |
| PKART - PLASTIKKART | ₺92,75 | ₺93,15 | ₺95,57 | -1.85% | 19.280.560 | 1.788.271.894 | |
| TEKTU - TEK-ART TURIZM | ₺4,14 | ₺4,15 | ₺4,23 | -2.81% | 19.040.065 | 79.016.270 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,42 | +9.96% | 19.007.367 | 2.265.678.087 | |
| RAYSG - RAY SIGORTA | ₺127,30 | ₺127,50 | ₺129,33 | +0.24% | 18.967.551 | 2.420.259.457 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,36 | -2.19% | 18.961.787 | 25.408.794 | |
| BYDNR - BAYDONER RESTORANLARI | ₺24,26 | ₺24,44 | ₺24,69 | +2.69% | 18.669.154 | 456.274.129 | |
| MAALT - MARMARIS ALTINYUNUS | ₺820,50 | ₺821,50 | ₺835,94 | -1.08% | 18.363.838 | 15.067.529.079 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,84 | ₺28,88 | ₺29,25 | -2.63% | 18.338.696 | 528.887.982 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,23 | ₺16,26 | ₺16,24 | -1.34% | 18.236.153 | 295.608.041 | |
| GWIND - GALATA WIND ENERJI | ₺20,02 | ₺20,04 | ₺20,12 | -0.99% | 18.172.604 | 364.178.992 | |
| OFSYM - OFIS YEM GIDA | ₺54,80 | ₺54,90 | ₺55,70 | -0.09% | 18.040.905 | 989.543.661 | |
| AVGYO - AVRASYA GMYO | ₺16,16 | ₺16,17 | ₺16,25 | +0.25% | 17.973.572 | 290.812.395 | |
| AKSUE - AKSU ENERJI | ₺17,24 | ₺17,26 | ₺17,41 | -0.23% | 17.848.240 | 308.060.619 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,94 | ₺30 | ₺29,99 | +0.40% | 17.317.446 | 519.523.391 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,06 | ₺3,08 | -2.24% | 17.052.666 | 52.010.630 | |
| OZSUB - OZSU BALIK | ₺37,02 | ₺37,10 | ₺37,28 | -1.38% | 17.029.788 | 630.783.347 | |
| KUVVA - KUVVA GIDA | ₺97,40 | ₺99,35 | ₺98,06 | +0.30% | 16.855.443 | 1.673.745.455 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,98 | ₺12 | -0.75% | 16.842.005 | 201.598.799 | |
| INDES - INDEKS BILGISAYAR | ₺11,70 | ₺11,72 | ₺11,72 | -0.09% | 16.700.567 | 195.563.645 | |
| BURVA - BURCELIK VANA | ₺499 | ₺500 | ₺508,03 | -8.00% | 16.649.748 | 8.324.874.000 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,36 | ₺17,40 | ₺17,46 | -1.42% | 16.550.841 | 287.984.635 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.495 | ₺3.507,98 | -1.90% | 16.189.333 | 56.541.243.756 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,71 | -1.74% | 16.076.388 | 27.169.096 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,95 | ₺54,05 | ₺54,78 | -3.22% | 15.891.803 | 858.951.960 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,18 | ₺11,19 | ₺11,60 | -5.57% | 15.782.438 | 176.605.486 | |
| NTGAZ - NATURELGAZ | ₺10,64 | ₺10,66 | ₺10,68 | -2.02% | 15.456.460 | 164.765.862 | |
| HOROZ - HOROZ LOJISTIK | ₺44,02 | ₺44,10 | ₺44,76 | -3.17% | 15.257.217 | 671.622.692 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,76 | -2.16% | 15.254.822 | 41.493.116 | |
| ISFIN - IS FIN.KIR. | ₺16,86 | ₺16,87 | ₺16,76 | +1.02% | 15.161.918 | 255.933.178 | |
| KZGYO - KUZUGRUP GMYO | ₺16,89 | ₺16,90 | ₺16,68 | +0.96% | 15.142.932 | 255.915.550 | |
| VANGD - VANET GIDA | ₺72,20 | ₺72,40 | ₺71,59 | +8.71% | 15.112.565 | 1.094.149.717 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,25 | ₺362 | ₺366,25 | -1.96% | 14.933.833 | 5.402.313.907 | |
| GOLTS - GOLTAS CIMENTO | ₺253,50 | ₺254 | ₺256,24 | -1.36% | 14.467.548 | 3.674.757.129 | |
| ALKIM - ALKIM KIMYA | ₺11,61 | ₺11,63 | ₺11,71 | -1.86% | 14.462.677 | 168.200.928 | |
| MRSHL - MARSHALL | ₺1.299 | ₺1.302 | ₺1.317,94 | -2.18% | 14.265.406 | 18.573.558.612 | |
| VKING - VIKING KAGIT | ₺15,19 | ₺15,23 | ₺15,51 | +0.40% | 14.155.339 | 215.444.265 | |
| YIGIT - YIGIT AKU | ₺16,19 | ₺16,20 | ₺16,41 | -2.53% | 14.134.693 | 228.982.026 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 13.975.668 | 15.932.262 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,74 | -2.27% | 13.926.711 | 23.953.943 | |
| BURCE - BURCELIK | ₺24,72 | ₺24,78 | ₺25,42 | -3.89% | 13.754.133 | 340.002.161 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,70 | ₺82,85 | ₺83,38 | -0.78% | 13.703.885 | 1.135.366.881 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,12 | ₺19,14 | ₺19,39 | -2.84% | 13.697.149 | 262.026.465 | |
| KAREL - KAREL ELEKTRONIK | ₺6,01 | ₺6,03 | ₺6,10 | -2.44% | 13.573.563 | 81.577.115 | |
| ADEL - ADEL KALEMCILIK | ₺25,50 | ₺25,52 | ₺25,76 | -2.67% | 13.484.656 | 343.858.722 | |
| YYLGD - YAYLA GIDA | ₺7,53 | ₺7,54 | ₺7,64 | -1.95% | 13.428.137 | 101.248.156 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -2.97% | 13.369.888 | 13.102.491 | |
| GOKNR - GOKNUR GIDA | ₺13,95 | ₺13,96 | ₺14,11 | -2.72% | 13.263.044 | 185.019.458 | |
| LXGYO - LUXERA GMYO | ₺6,70 | ₺6,71 | ₺6,85 | -3.18% | 13.227.454 | 88.623.943 | |
| TRCAS - TURCAS HOLDING | ₺44,82 | ₺44,92 | ₺45,13 | -3.19% | 13.195.571 | 592.745.044 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 12.823.445 | 21.030.450 | |
| JANTS - JANTSA JANT SANAYI | ₺13,12 | ₺13,13 | ₺13,20 | -1.65% | 12.745.050 | 167.215.055 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,28 | ₺3,31 | -2.39% | 12.637.965 | 41.326.146 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,80 | ₺7,88 | -2.14% | 12.500.311 | 97.252.418 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,60 | ₺78,65 | ₺79,29 | -2.18% | 12.489.825 | 981.700.249 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,66 | 26,70 | 26,98 | -1.77% | 12.419.735 | 331.110.136 | |
| ETILR - ETILER GIDA | ₺7,13 | ₺7,15 | ₺7,24 | -3.26% | 12.098.107 | 86.259.502 | |
| ASGYO - ASCE GMYO | ₺9,57 | ₺9,59 | ₺9,66 | -1.94% | 12.087.302 | 115.796.352 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,89 | ₺14,92 | ₺15,17 | -2.86% | 12.026.542 | 179.436.012 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.88% | 11.883.158 | 16.042.263 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23 | ₺23,06 | ₺23,51 | -3.19% | 11.867.721 | 273.432.281 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,08 | ₺22,16 | ₺22,48 | +0.09% | 11.849.409 | 262.582.903 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,50 | ₺1,48 | +0.67% | 11.795.901 | 17.693.852 | |
| DZGYO - DENIZ GMYO | ₺7,54 | ₺7,56 | ₺7,62 | -2.71% | 11.679.531 | 88.180.456 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,80 | -1.79% | 11.520.317 | 31.680.873 | |
| DOCO - DO-CO | ₺10.732,50 | ₺10.777,50 | ₺10.758,57 | -0.58% | 11.490.155 | 123.576.617.025 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,92 | ₺4,94 | ₺4,96 | +0.20% | 11.444.137 | 56.419.593 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -2.47% | 11.410.194 | 18.028.107 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| TATGD - TAT GIDA | ₺15,86 | ₺15,89 | ₺15,97 | -1.12% | 11.075.712 | 175.660.788 | |
| GSDDE - GSD DENIZCILIK | ₺11,53 | ₺11,54 | ₺11,64 | -1.62% | 10.980.589 | 126.606.188 | |
| PNSUT - PINAR SUT | ₺10,23 | ₺10,25 | ₺10,36 | -2.57% | 10.887.767 | 111.599.611 | |
| GLRYH - GULER YAT. HOLDING | ₺1,89 | ₺1,90 | ₺1,97 | -5.97% | 10.863.753 | 20.532.494 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,37 | 7,49 | -2.39% | 10.712.088 | 78.840.968 | |
| AKSGY - AKIS GMYO | ₺9,35 | ₺9,36 | ₺9,40 | -1.99% | 10.648.131 | 99.560.028 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,94 | ₺4,11 | -2.24% | 10.637.483 | 41.698.932 | |
| DOGUB - DOGUSAN | ₺19,41 | ₺19,42 | ₺19,68 | -4.24% | 10.379.014 | 201.560.445 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,79 | ₺8,80 | ₺8,77 | +0.34% | 10.302.634 | 90.663.183 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,96 | ₺22 | ₺22,14 | -1.70% | 10.294.293 | 226.268.571 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,30 | ₺63,40 | ₺64,44 | -0.94% | 10.247.803 | 649.710.723 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,77 | ₺9,78 | ₺9,90 | -2.50% | 10.217.054 | 99.820.615 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -1.67% | 9.987.083 | 17.677.137 | |
| VBTYZ - VBT YAZILIM | ₺23,30 | ₺23,34 | ₺23,63 | -3.00% | 9.965.687 | 232.399.819 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,64 | +0.61% | 9.889.132 | 16.218.177 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,10 | ₺50,25 | ₺51,40 | -2.62% | 9.795.556 | 492.226.669 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,90 | ₺3,91 | ₺3,94 | -1.26% | 9.751.774 | 38.129.437 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.652.777 | 205.604.142 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,47 | ₺3,48 | ₺3,54 | -1.97% | 9.644.840 | 33.564.043 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,33 | ₺15,34 | ₺15,48 | -2.36% | 9.614.314 | 147.483.572 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SUNTK - SUN TEKSTIL | ₺24,22 | ₺24,24 | ₺24,70 | -2.73% | 9.411.604 | 228.137.283 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,98 | ₺14 | ₺14,23 | -2.64% | 9.409.995 | 131.645.836 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,34 | ₺5,36 | ₺5,41 | -1.83% | 9.358.742 | 50.069.272 | |
| ICBCT - ICBC TURKEY BANK | ₺15,27 | ₺15,29 | ₺15,28 | +0.13% | 9.358.129 | 143.179.367 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,70 | ₺27,74 | ₺27,90 | -1.70% | 9.343.315 | 259.183.567 | |
| GENTS - GENTAS | ₺4,02 | ₺4,03 | ₺4,10 | -3.12% | 9.295.460 | 37.460.702 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,54 | ₺12,56 | ₺12,70 | +0.24% | 9.163.935 | 115.007.390 | |
| PLTUR - PLATFORM TURIZM | ₺15,17 | ₺15,21 | ₺15,40 | -2.31% | 8.999.147 | 136.877.021 | |
| BESLR - BESLER GIDA | ₺11,14 | ₺11,17 | ₺11,24 | -1.59% | 8.994.545 | 100.289.182 | |
| GOZDE - GOZDE GIRISIM | ₺18,36 | ₺18,40 | ₺18,57 | -1.24% | 8.930.255 | 164.227.390 | |
| HURGZ - HURRIYET GZT. | ₺4,86 | ₺4,87 | ₺4,92 | -2.60% | 8.663.392 | 42.190.720 | |
| ISGYO - IS GMYO | ₺22,34 | ₺22,38 | ₺22,64 | -1.58% | 8.618.438 | 192.708.270 | |
| SANEL - SANEL MUHENDISLIK | ₺30,76 | ₺31,42 | ₺32,29 | -1.50% | 8.602.393 | 270.459.225 | |
| PCILT - PC ILETISIM MEDYA | ₺30,46 | ₺30,48 | ₺30,39 | +0.33% | 8.537.999 | 260.408.954 | |
| NATEN - NATUREL ENERJI | ₺3,91 | ₺3,92 | ₺3,96 | -2.97% | 8.537.837 | 33.468.323 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,09 | ₺12,32 | ₺12,08 | +7.13% | 8.504.230 | 104.772.109 | |
| GARFA - GARANTI FAKTORING | ₺22,48 | ₺22,52 | ₺22,70 | -2.93% | 8.442.046 | 190.114.869 | |
| MAKTK - MAKINA TAKIM | ₺6,57 | ₺6,59 | ₺6,68 | -3.37% | 8.427.150 | 55.534.916 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,66 | ₺7,68 | -1.42% | 8.408.477 | 64.324.849 | |
| KLGYO - KILER GMYO | ₺4,18 | ₺4,19 | ₺4,21 | -1.41% | 8.321.322 | 34.866.339 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| KFEIN - KAFEIN YAZILIM | ₺5,93 | ₺5,94 | ₺5,98 | -1.66% | 8.248.982 | 48.998.953 | |
| VERUS - VERUSA HOLDING | ₺517,50 | ₺520 | ₺521,97 | -0.67% | 8.152.096 | 4.210.557.326 | |
| BORSK - BOR SEKER | ₺5,42 | ₺5,43 | ₺5,46 | -1.81% | 8.072.909 | 43.835.893 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,30 | -3.76% | 7.853.912 | 10.053.007 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,84 | ₺48,18 | ₺48,31 | -1.59% | 7.837.817 | 377.625.999 | |
| PENGD - PENGUEN GIDA | ₺7,12 | ₺7,13 | ₺7,22 | -1.52% | 7.836.766 | 55.797.771 | |
| ARTMS - ARTEMIS HALI | ₺29,82 | ₺29,88 | ₺29,88 | -1.71% | 7.835.869 | 234.135.759 | |
| ALCAR - ALARKO CARRIER | ₺584 | ₺587 | ₺587,93 | -2.01% | 7.756.545 | 4.529.821.988 | |
| OZYSR - OZYASAR TEL | ₺11,61 | ₺11,62 | ₺11,58 | -1.02% | 7.663.943 | 89.055.018 | |
| CMBTN - CIMBETON | ₺1.223 | ₺1.227 | ₺1.243,98 | -2.47% | 7.629.344 | 9.338.317.056 | |
| KONKA - KONYA KAGIT | ₺8,15 | ₺8,18 | ₺8,13 | +0.62% | 7.551.590 | 61.620.975 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,87 | ₺13,89 | ₺14,02 | -1.56% | 7.462.962 | 103.660.539 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,79 | ₺2,80 | ₺2,81 | -2.45% | 7.444.757 | 20.770.871 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,66 | ₺33,72 | ₺34,03 | -1.58% | 7.428.023 | 250.472.944 | |
| TDGYO - TREND GMYO | ₺8,21 | ₺8,22 | ₺8,19 | -1.44% | 7.381.035 | 60.672.104 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,50 | ₺23,54 | ₺23,62 | -0.34% | 7.292.853 | 171.527.904 | |
| NUHCM - NUH CIMENTO | ₺215,50 | ₺216,70 | ₺217,09 | -0.60% | 7.223.536 | 1.564.617.941 | |
| YUNSA - YUNSA | ₺6,18 | ₺6,19 | ₺6,24 | -1.59% | 7.206.366 | 44.607.408 | |
| YATAS - YATAS | ₺26,70 | ₺26,72 | ₺26,82 | -2.13% | 7.107.739 | 189.776.641 | |
| AYCES - ALTINYUNUS CESME | ₺349,25 | ₺349,75 | ₺356,07 | -3.05% | 7.101.791 | 2.482.075.955 | |
| EGPRO - EGE PROFIL | ₺33,14 | ₺33,16 | ₺33,49 | -2.18% | 7.081.279 | 234.673.587 | |
| KOTON - KOTON MAGAZACILIK | ₺9,91 | ₺9,93 | ₺9,97 | -0.90% | 7.026.473 | 69.702.611 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,84 | ₺2,85 | ₺2,90 | -3.39% | 6.970.267 | 19.865.261 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺0,98 | -2.00% | 6.923.146 | 6.784.683 | |
| DMSAS - DEMISAS DOKUM | ₺6,50 | ₺6,52 | ₺6,51 | -1.06% | 6.846.321 | 44.638.012 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,79 | +1.67% | 6.831.672 | 12.501.959 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,26 | ₺9,41 | -3.44% | 6.814.320 | 63.100.600 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,92 | ₺26,96 | ₺27,24 | -1.96% | 6.796.675 | 183.238.364 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,52 | ₺5,48 | +0.18% | 6.791.476 | 37.421.034 | |
| PARSN - PARSAN | ₺58,80 | ₺58,85 | ₺59,58 | -2.24% | 6.787.159 | 399.424.278 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 6.774.287 | 14.226.003 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,15 | -2.59% | 6.766.254 | 7.645.867 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.735.126 | 6.331.019 | |
| LUKSK - LUKS KADIFE | ₺63,35 | ₺63,50 | ₺64,14 | -2.31% | 6.722.330 | 426.867.933 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,15 | ₺50,25 | ₺50,42 | -0.99% | 6.621.444 | 332.727.581 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,16 | ₺7,17 | ₺7,22 | -2.32% | 6.611.865 | 47.407.069 | |
| FADE - FADE GIDA | ₺11,42 | ₺11,44 | ₺11,61 | -3.78% | 6.611.383 | 75.634.225 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,38 | -2.57% | 6.550.197 | 34.781.546 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,18 | ₺9,22 | -2.55% | 6.510.807 | 59.638.991 | |
| YGGYO - YENI GIMAT GMYO | ₺211,40 | ₺211,60 | ₺212,38 | -1.03% | 6.284.237 | 1.329.744.465 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,88 | ₺10,89 | ₺11,06 | -3.29% | 6.282.907 | 68.420.861 | |
| BAGFS - BAGFAS | ₺21,64 | ₺21,66 | ₺21,86 | -2.52% | 6.261.536 | 135.499.649 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,60 | ₺38,66 | ₺38,97 | -1.28% | 6.201.326 | 239.743.277 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.011.492 | 14.006.776 | |
| ARASE - DOGU ARAS ENERJI | ₺95,65 | ₺95,80 | ₺96,48 | -2.40% | 5.980.785 | 572.062.114 | |
| ALKA - ALKIM KAGIT | ₺5,94 | ₺5,95 | ₺6,04 | -2.94% | 5.935.822 | 35.258.785 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,05 | -1.62% | 5.924.827 | 17.952.225 | |
| POLHO - POLISAN HOLDING | ₺17,93 | ₺17,99 | ₺18,05 | -1.80% | 5.913.271 | 106.261.473 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,89 | ₺10,91 | ₺10,99 | -1.98% | 5.872.398 | 64.067.867 | |
| EGEPO - NASMED EGEPOL | ₺5,74 | ₺5,76 | ₺5,86 | -1.03% | 5.836.226 | 33.499.934 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 5.814.624 | 28.782.388 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,89 | ₺2,90 | ₺2,95 | -3.65% | 5.522.776 | 16.016.051 | |
| DESA - DESA DERI | ₺8,37 | ₺8,39 | ₺8,47 | -3.24% | 5.474.820 | 45.824.245 | |
| GOODY - GOOD-YEAR | ₺2,17 | ₺2,18 | ₺2,21 | -2.68% | 5.403.316 | 11.779.230 | |
| INVES - INVESTCO HOLDING | ₺727,50 | ₺729 | ₺728,93 | -0.41% | 5.371.510 | 3.910.459.280 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,49 | ₺2,54 | -3.49% | 5.325.704 | 13.261.004 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.51% | 5.282.291 | 10.353.290 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,31 | -1.72% | 5.217.613 | 11.948.334 | |
| PETUN - PINAR ET VE UN | ₺10,01 | ₺10,02 | ₺10,09 | -1.86% | 5.109.133 | 51.142.424 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,92 | -1.55% | 5.065.769 | 9.675.620 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,57 | ₺14,62 | ₺14,47 | -0.20% | 5.053.968 | 73.889.006 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,65 | ₺86,75 | ₺87,63 | -3.40% | 4.949.512 | 428.875.210 | |
| DYOBY - DYO BOYA | ₺10,08 | ₺10,10 | ₺10,18 | -2.52% | 4.913.947 | 49.483.442 | |
| KLSER - KALESERAMIK | ₺18,88 | ₺18,91 | ₺19,06 | -1.51% | 4.809.392 | 90.945.609 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,23 | -1.61% | 4.769.679 | 5.819.008 | |
| ATAKP - ATAKEY PATATES | ₺34,06 | ₺34,10 | ₺34,59 | -3.95% | 4.711.970 | 160.583.940 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,19 | -1.36% | 4.691.014 | 10.226.410 | |
| OBASE - OBASE BILGISAYAR | ₺24,64 | ₺24,72 | ₺25,26 | -4.19% | 4.685.687 | 115.830.171 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -0.82% | 4.679.932 | 5.662.717 | |
| BNTAS - BANTAS AMBALAJ | ₺5,29 | ₺5,31 | ₺5,34 | -1.12% | 4.632.929 | 24.461.868 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -2.48% | 4.609.728 | 5.439.480 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,13 | ₺13,17 | ₺13,40 | -2.38% | 4.609.383 | 60.521.203 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| KRTEK - KARSU TEKSTIL | ₺5,94 | ₺5,96 | ₺5,99 | -1.49% | 4.550.948 | 27.078.140 | |
| KRONT - KRON TEKNOLOJI | ₺18,99 | ₺19,05 | ₺19,18 | -1.45% | 4.500.984 | 85.473.694 | |
| PINSU - PINAR SU | ₺8,78 | ₺8,80 | ₺8,86 | -0.57% | 4.414.916 | 38.807.107 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,48 | ₺24,54 | ₺24,89 | -2.08% | 4.400.522 | 107.900.802 | |
| FMIZP - F-M IZMIT PISTON | ₺261,25 | ₺262 | ₺264,26 | -2.06% | 4.373.809 | 1.145.938.024 | |
| BMSCH - BMS CELIK HASIR | ₺8,75 | ₺8,77 | ₺8,78 | -0.23% | 4.349.707 | 38.146.928 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,15 | ₺65,20 | ₺64,69 | +1.32% | 4.231.817 | 275.914.468 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,18 | ₺40,22 | ₺40,24 | -0.40% | 4.191.525 | 168.583.140 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,62 | -3.75% | 4.163.900 | 14.948.401 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -2.31% | 4.150.364 | 7.014.116 | |
| SANKO - SANKO PAZARLAMA | ₺20,86 | ₺20,92 | ₺21,15 | -1.60% | 4.108.702 | 85.707.528 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.064.276 | 62.589.844 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,50 | ₺105,60 | ₺106,64 | -2.22% | 4.052.086 | 427.495.052 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,67 | ₺1,68 | ₺1,64 | +4.37% | 4.036.469 | 6.740.904 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,21 | ₺19,31 | ₺19,42 | -6.30% | 4.020.436 | 77.674.828 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,79 | ₺19,82 | ₺20,21 | -2.03% | 3.954.045 | 78.329.624 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,80 | ₺10,84 | ₺10,88 | -2.44% | 3.920.949 | 42.346.249 | |
| NUGYO - NUROL GMYO | ₺7,02 | ₺7,03 | ₺7,11 | -3.17% | 3.853.022 | 27.048.214 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,15 | ₺13,22 | -6.06% | 3.815.305 | 49.675.270 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,58 | ₺8,60 | ₺8,79 | -3.38% | 3.724.737 | 31.958.240 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,57 | ₺9,70 | ₺9,69 | -1.02% | 3.687.761 | 35.771.284 | |
| BAKAB - BAK AMBALAJ | ₺30,42 | ₺30,48 | ₺30,71 | -1.81% | 3.645.103 | 111.029.848 | |
| HATEK - HATAY TEKSTIL | ₺8,52 | ₺8,65 | ₺8,74 | -5.86% | 3.642.390 | 31.033.162 | |
| HTTBT - HITIT BILGISAYAR | ₺32,46 | ₺32,56 | ₺32,76 | -2.23% | 3.639.645 | 118.142.881 | |
| BRISA - BRISA | ₺71,15 | ₺71,40 | ₺71,99 | -1.18% | 3.561.134 | 254.086.907 | |
| SMART - SMARTIKS YAZILIM | ₺15,44 | ₺15,48 | ₺15,72 | -2.40% | 3.522.234 | 54.383.298 | |
| KLMSN - KLIMASAN KLIMA | ₺21,62 | ₺21,66 | ₺21,88 | -3.13% | 3.503.839 | 75.893.147 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,10 | ₺65,25 | ₺65,76 | -2.25% | 3.488.457 | 227.447.390 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MAKIM - MAKIM MAKINE | ₺13,14 | ₺13,17 | ₺13,48 | -3.73% | 3.453.918 | 45.419.023 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,70 | ₺21,72 | ₺22,13 | -3.12% | 3.416.607 | 74.208.711 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.322.839 | 21.598.454 | |
| INTEM - INTEMA | ₺193,90 | ₺194,40 | ₺196,02 | -2.07% | 3.320.859 | 644.578.810 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,77 | ₺2,78 | -2.13% | 3.308.674 | 9.131.940 | |
| AYEN - AYEN ENERJI | ₺25,10 | ₺25,12 | ₺25,41 | -2.26% | 3.300.796 | 82.915.993 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,48 | ₺30,60 | ₺30,97 | -2.43% | 3.268.668 | 99.628.985 | |
| TBORG - T.TUBORG | ₺122,70 | ₺123 | ₺123,12 | -0.40% | 3.184.163 | 391.652.098 | |
| CEMTS - CEMTAS | ₺7,53 | ₺7,54 | ₺7,61 | -2.84% | 3.114.904 | 23.424.076 | |
| ARENA - ARENA BILGISAYAR | ₺15,08 | ₺15,19 | ₺15,25 | -0.92% | 3.110.892 | 47.036.686 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,04 | ₺19,05 | +0.21% | 3.096.379 | 58.955.049 | |
| INGRM - INGRAM BILISIM | ₺300 | ₺301 | ₺302,72 | -2.29% | 3.079.535 | 921.550.774 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,42 | ₺4,45 | -2.00% | 3.068.994 | 13.564.951 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -2.38% | 2.977.402 | 4.882.940 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,20 | ₺229,40 | ₺229,83 | -0.52% | 2.928.912 | 671.892.436 | |
| ASUZU - ANADOLU ISUZU | ₺41,80 | ₺41,92 | ₺41,80 | -0.71% | 2.908.190 | 121.562.322 | |
| COSMO - COSMOS YAT. HOLDING | ₺92 | ₺93,90 | ₺95,25 | -8.20% | 2.904.269 | 268.209.270 | |
| SUWEN - SUWEN TEKSTIL | ₺5,12 | ₺5,13 | ₺5,10 | -0.19% | 2.862.146 | 14.682.809 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,84 | ₺21,88 | ₺22,18 | -3.70% | 2.833.029 | 61.930.024 | |
| BEYAZ - BEYAZ FILO | ₺16,80 | ₺16,84 | ₺17,05 | -1.58% | 2.828.692 | 47.606.878 | |
| VAKKO - VAKKO TEKSTIL | ₺57,10 | ₺57,25 | ₺58,06 | -1.46% | 2.745.241 | 157.165.050 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,95 | ₺3,98 | +0.26% | 2.685.161 | 10.472.129 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,20 | -0.91% | 2.683.461 | 5.849.946 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,96 | ₺26 | ₺26,29 | -2.04% | 2.661.642 | 69.149.452 | |
| ZEDUR - ZEDUR ENERJI | ₺5,45 | ₺5,46 | ₺5,50 | -2.33% | 2.607.468 | 14.210.701 | |
| AKMGY - AKMERKEZ GMYO | ₺208,40 | ₺209 | ₺210,43 | -1.46% | 2.583.836 | 540.021.787 | |
| BANVT - BANVIT | ₺129,30 | ₺129,70 | ₺130,30 | -0.77% | 2.527.016 | 327.501.274 | |
| VERTU - VERUSATURK GIRISIM | ₺26,46 | ₺26,56 | ₺26,72 | -1.49% | 2.503.410 | 66.340.366 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| ERSU - ERSU GIDA | ₺16,36 | ₺16,60 | ₺16,39 | -3.71% | 2.423.330 | 39.621.438 | |
| MSGYO - MISTRAL GMYO | ₺4,83 | ₺4,85 | ₺4,89 | -2.02% | 2.309.033 | 11.198.812 | |
| PAGYO - PANORA GMYO | ₺115,20 | ₺115,60 | ₺116,31 | -1.03% | 2.171.912 | 250.855.824 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| MNDTR - MONDI TURKEY | ₺3,94 | ₺3,95 | ₺3,99 | -1.75% | 2.119.466 | 8.350.694 | |
| TLMAN - TRABZON LIMAN | ₺62,65 | ₺62,90 | ₺63,12 | -0.08% | 2.057.049 | 129.079.818 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,11 | -1.68% | 2.031.482 | 8.308.762 | |
| ERBOS - ERBOSAN | ₺115,10 | ₺115,50 | ₺115,28 | -0.86% | 2.024.032 | 232.763.726 | |
| EUYO - EURO YAT. ORT. | ₺4,47 | ₺4,50 | ₺4,43 | +2.51% | 2.012.973 | 9.058.379 | |
| ISYAT - IS YAT. ORT. | ₺6,55 | ₺6,58 | ₺6,58 | -0.76% | 1.969.421 | 12.919.405 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,67 | ₺18,70 | ₺18,85 | -1.99% | 1.933.853 | 36.163.050 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,12 | ₺21,18 | ₺21,16 | +0.76% | 1.795.458 | 38.027.808 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,74 | ₺1,78 | ₺1,77 | -0.56% | 1.793.689 | 3.192.766 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,20 | ₺19,27 | ₺19,36 | -1.94% | 1.766.959 | 33.996.297 | |
| RODRG - RODRIGO TEKSTIL | ₺15,20 | ₺15,25 | ₺15,44 | -4.69% | 1.652.036 | 25.193.549 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 1.638.180 | 51.209.516 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,58 | ₺5,66 | -2.96% | 1.614.207 | 9.007.274 | |
| AGYO - ATAKULE GMYO | ₺6,85 | ₺6,96 | ₺6,85 | +0.59% | 1.568.126 | 10.725.981 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.523.994 | 3.749.026 | |
| DERIM - DERIMOD | ₺25,88 | ₺26 | ₺26,16 | -3.06% | 1.470.345 | 38.199.556 | |
| SEKFK - SEKER FIN. KIR. | ₺4,17 | ₺4,19 | ₺4,24 | -1.41% | 1.462.886 | 6.129.494 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.364.564 | 504.206.213 | |
| SEYKM - SEYITLER KIMYA | ₺2,86 | ₺2,90 | ₺2,87 | -2.37% | 1.335.605 | 3.846.542 | |
| BOSSA - BOSSA | ₺5,57 | ₺5,59 | ₺5,58 | -0.89% | 1.315.156 | 7.351.723 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,48 | ₺31,28 | +0.06% | 1.245.793 | 39.217.572 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,50 | ₺15,61 | ₺15,70 | -2.52% | 1.207.346 | 18.713.866 | |
| DGGYO - DOGUS GMYO | ₺28,38 | ₺28,40 | ₺28,37 | -2.67% | 1.192.443 | 33.841.532 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,01 | ₺5,03 | ₺5,06 | -0.20% | 1.191.345 | 5.992.465 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,65 | ₺1,62 | +0.62% | 1.149.658 | 1.873.943 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,61 | -2.42% | 1.038.777 | 1.672.431 | |
| DESPC - DESPEC BILGISAYAR | ₺29,98 | ₺30,12 | ₺30,12 | -1.18% | 1.038.283 | 31.190.032 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,90 | ₺15,95 | ₺16,03 | -0.56% | 1.004.429 | 16.030.686 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,87 | ₺9 | ₺8,91 | -3.28% | 962.911 | 8.521.764 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| BRKSN - BERKOSAN YALITIM | ₺5,98 | ₺6,07 | ₺6,04 | +0.50% | 920.117 | 5.585.112 | |
| SONME - SONMEZ FILAMENT | ₺122,10 | ₺123,70 | ₺123,58 | -0.88% | 915.133 | 114.025.510 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,20 | ₺9,31 | ₺9,29 | -1.17% | 835.809 | 7.773.027 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| ATAGY - ATA GMYO | ₺8,35 | ₺8,36 | ₺8,28 | -1.88% | 776.864 | 6.494.579 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.20% | 774.337 | 3.817.481 | |
| MTRYO - METRO YAT. ORT. | ₺7,85 | ₺7,86 | ₺7,85 | -2.50% | 744.459 | 5.814.222 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10 | ₺10,33 | ₺10,13 | -0.67% | 698.823 | 7.218.845 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -0.97% | 663.240 | 676.505 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,78 | -2.03% | 623.091 | 4.205.865 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,51 | ₺2,53 | -1.57% | 493.326 | 1.238.249 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,18 | ₺4,19 | ₺4,18 | -1.41% | 452.997 | 1.898.059 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,61 | -2.44% | 350.670 | 561.072 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 199.568 | 135.007.414 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 79.430 | 48.531.730 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |