الإعلان
ISIK PLASTIK
₺3,15
0.32 %
+₺0,01
الإغلاق السابق
₺3,14
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺188,30 | ₺188,40 | ₺188,48 | -1.26% | 2.087.090.111 | 393.207.776.837 | |
AKBNK - AKBANK | ₺67,35 | ₺67,40 | ₺67,11 | +0.37% | 1.997.748.913 | 134.548.389.280 | |
THYAO - TURK HAVA YOLLARI | ₺282,25 | ₺282,50 | ₺281,30 | +1.16% | 1.976.536.828 | 558.371.653.769 | |
ASELS - ASELSAN | ₺346,75 | ₺347 | ₺345,14 | -0.29% | 1.522.509.605 | 528.310.832.762 | |
ISCTR - IS BANKASI (C) | ₺13,16 | ₺13,17 | ₺13,08 | +1.23% | 1.383.518.713 | 18.220.941.448 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| BIMAS - BIM MAGAZALAR | ₺403,75 | ₺404 | ₺401,37 | -0.98% | 1.254.062.452 | 506.641.230.507 | |
| TUPRS - TUPRAS | ₺385,75 | ₺386 | ₺386,57 | -1.28% | 1.182.614.266 | 456.489.106.580 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,24 | ₺36,26 | ₺36,09 | +0.89% | 1.171.000.883 | 42.460.492.005 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,87 | ₺6,88 | ₺6,88 | -3.51% | 1.041.796.669 | 7.167.561.084 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,74 | ₺42,76 | ₺42,87 | +0.28% | 846.121.961 | 36.180.175.046 | |
| GARAN - GARANTI BANKASI | ₺132,70 | ₺132,80 | ₺132,05 | +1.76% | 836.520.565 | 111.089.931.085 | |
| KCHOL - KOC HOLDING | ₺211,30 | ₺211,40 | ₺211,19 | +0.09% | 627.165.248 | 132.582.733.512 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,82 | ₺36,84 | ₺36,83 | -0.70% | 558.325.269 | 20.568.702.903 | |
| SAHOL - SABANCI HOLDING | ₺84,90 | ₺84,95 | ₺85 | +0.24% | 460.287.208 | 39.101.398.307 | |
| KRDMD - KARDEMIR (D) | ₺42,78 | ₺42,80 | ₺42,70 | -0.83% | 460.123.544 | 19.693.287.673 | |
| MGROS - MIGROS TICARET | ₺480,75 | ₺481 | ₺480,86 | -0.77% | 418.741.606 | 201.414.712.246 | |
| PEKGY - PEKER GMYO | ₺1,32 | ₺1,33 | ₺1,30 | +0.76% | 368.500.550 | 490.105.731 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,58 | ₺19,59 | ₺19,51 | +0.41% | 358.643.769 | 7.025.831.428 | |
| TCELL - TURKCELL | ₺98,20 | ₺98,25 | ₺98,04 | -0.05% | 300.667.288 | 29.540.561.056 | |
| KARCL - KARDEMIR CELIK | 42,92 | 42,98 | 42,56 | +2.38% | 300.396.099 | 12.911.024.318 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MIATK - MIA TEKNOLOJI | ₺26,20 | ₺26,24 | ₺26,03 | +4.96% | 294.796.330 | 7.735.455.709 | |
| TTKOM - TURK TELEKOM | ₺52,65 | ₺52,70 | ₺52,59 | +0.38% | 279.449.099 | 14.726.967.541 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| FROTO - FORD OTOSAN | ₺71,55 | ₺71,60 | ₺71,45 | -0.35% | 274.252.361 | 19.636.469.076 | |
| EFOR - EFOR YATIRIM | ₺18,26 | ₺18,27 | ₺18,35 | -0.76% | 249.750.042 | 4.560.435.771 | |
| PETKM - PETKIM | ₺20,54 | ₺20,56 | ₺20,65 | -1.15% | 226.750.108 | 4.657.447.213 | |
| ENKAI - ENKA INSAAT | ₺78,95 | ₺79 | ₺79,03 | -0.94% | 224.199.469 | 17.711.758.047 | |
| TURSG - TURKIYE SIGORTA | ₺5,42 | ₺5,43 | ₺5,41 | -1.63% | 204.180.649 | 1.106.659.115 | |
| SASA - SASA POLYESTER | ₺1,80 | ₺1,81 | ₺1,80 | -0.55% | 199.884.417 | 361.790.794 | |
| ANELE - ANEL ELEKTRIK | ₺14,50 | ₺14,53 | ₺14,60 | -8.33% | 192.470.066 | 2.794.665.358 | |
| TKFEN - TEKFEN HOLDING | ₺214,40 | ₺214,60 | ₺214,30 | +0.05% | 183.913.330 | 39.467.800.618 | |
| BRSAN - BORUSAN BORU SANAYI | ₺654 | ₺654,50 | ₺654,96 | -1.13% | 183.857.750 | 120.242.968.500 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺41,30 | ₺41,32 | ₺41,24 | -0.48% | 182.384.322 | 7.532.472.502 | |
| ENERY - ENERYA ENERJI | ₺14,37 | ₺14,38 | ₺14,20 | +2.42% | 170.784.799 | 2.455.885.410 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺39,12 | ₺39,20 | ₺38,18 | -6.00% | 168.377.399 | 6.600.394.046 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,42 | ₺34,44 | ₺34,38 | +0.58% | 167.611.047 | 5.772.524.464 | |
| PGSUS - PEGASUS | ₺130,70 | ₺130,80 | ₺130,25 | +0.85% | 165.528.739 | 21.651.159.048 | |
| TOASO - TOFAS OTO. FAB. | ₺249,70 | ₺249,80 | ₺248,73 | -0.18% | 162.416.677 | 40.571.685.940 | |
| GENIL - GEN ILAC | ₺5,21 | ₺5,22 | ₺5,18 | +3.37% | 157.627.866 | 822.817.460 | |
| SISE - SISE CAM | ₺37,54 | ₺37,56 | ₺37,45 | +0.32% | 154.303.608 | 5.792.557.429 | |
| HDFGS - HEDEF GIRISIM | ₺1,66 | ₺1,67 | ₺1,68 | +2.45% | 151.281.244 | 252.639.677 | |
| KLRHO - KILER HOLDING | ₺11,11 | ₺11,12 | ₺11,10 | +0.91% | 150.256.317 | 1.669.347.686 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺128 | ₺128,10 | ₺128,91 | -0.93% | 144.601.613 | 18.523.466.600 | |
| CRFSA - CARREFOURSA | ₺209,50 | ₺209,90 | ₺213,88 | -5.46% | 141.588.537 | 29.662.798.418 | |
| HALKB - T. HALK BANKASI | ₺43,16 | ₺43,18 | ₺43,14 | +0.28% | 139.431.488 | 6.020.651.635 | |
| TCKRC - KIRAC GALVANIZ | ₺114,50 | ₺114,60 | ₺114,53 | -4.42% | 139.347.135 | 15.969.181.648 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 95,20 | 95,30 | 95,12 | +1.38% | 139.278.470 | 13.273.238.234 | |
| GUBRF - GUBRE FABRIK. | ₺390,50 | ₺390,75 | ₺391,79 | -0.13% | 128.305.568 | 50.103.324.304 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HEDEF - HEDEF HOLDING | ₺20,06 | ₺20 | ₺19,76 | +9.98% | 122.755.568 | 2.462.476.698 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺272,37 | +0.37% | 122.631.952 | 33.386.548.932 | |
| ULKER - ULKER BISKUVI | ₺81,80 | ₺81,85 | ₺81,34 | +1.05% | 118.001.040 | 9.658.385.153 | |
| EUPWR - EUROPOWER ENERJI | ₺46,42 | ₺46,46 | ₺46,04 | +0.56% | 111.975.161 | 5.197.886.980 | |
| MARTI - MARTI OTEL | ₺1,70 | ₺1,71 | ₺1,69 | +4.91% | 110.502.261 | 188.958.866 | |
| CVKMD - CVK MADEN | ₺12,31 | ₺12,32 | ₺12,19 | +1.57% | 108.310.636 | 1.333.303.924 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ICUGS - ICU GIRISIM | ₺1,22 | ₺1,23 | ₺1,14 | +2.50% | 99.867.658 | 122.837.219 | |
| EKIM - EKIM TURIZM | 16,94 | 16,96 | 16,88 | +2.23% | 99.136.799 | 1.679.377.378 | |
| AEFES - ANADOLU EFES | ₺18,26 | ₺18,27 | ₺18,22 | +0.11% | 98.954.021 | 1.806.900.432 | |
| KUYAS - KUYAS YATIRIM | ₺11,08 | ₺11,10 | ₺11,23 | -0.89% | 98.696.733 | 1.094.546.773 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺43,08 | ₺43,16 | ₺41,48 | -2.05% | 88.363.252 | 3.808.456.181 | |
| MAGEN - MARGUN ENERJI | ₺7,86 | ₺7,88 | ₺7,61 | +6.49% | 85.594.488 | 674.484.567 | |
| INFO - INFO YATIRIM | ₺1,22 | ₺1,23 | ₺1,25 | -0.81% | 83.727.887 | 102.985.301 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.04% | 83.582.768 | 159.643.086 | |
| ALCAR - ALARKO CARRIER | ₺661 | ₺662 | ₺669,34 | +6.52% | 78.572.225 | 52.014.812.619 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺141,60 | ₺140 | ₺138,12 | +9.94% | 78.365.944 | 11.096.617.656 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺36,56 | ₺36,60 | ₺36,44 | -0.60% | 78.018.451 | 2.853.914.939 | |
| INTET - INTETRA TEKNOLOJI | 44,66 | 44,72 | 44,39 | +2.57% | 77.101.637 | 3.446.443.179 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 18,55 | 18,57 | 18,58 | -1.33% | 73.779.979 | 1.369.356.410 | |
| SOKM - SOK MARKETLER TICARET | ₺59,45 | ₺59,50 | ₺59,25 | +1.45% | 73.023.482 | 4.341.246.029 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,30 | ₺131,40 | ₺130,85 | +0.23% | 72.654.521 | 9.546.804.086 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,08 | 11,09 | 11,06 | +2.59% | 72.526.103 | 803.589.221 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | -0.95% | 70.665.291 | 147.690.458 | |
| CWENE - CW ENERJI | ₺17,05 | ₺17,06 | ₺17,06 | -1.04% | 69.168.196 | 1.180.009.424 | |
| CCOLA - COCA COLA ICECEK | ₺81,65 | ₺81,75 | ₺81,38 | +0.80% | 63.867.026 | 5.217.936.012 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,27 | ₺2,28 | ₺2,25 | +6.07% | 61.737.178 | 140.143.394 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,04 | ₺12,08 | ₺11,94 | -0.49% | 61.376.046 | 740.808.870 | |
| RYSAS - REYSAS LOJISTIK | ₺25,44 | ₺25,46 | ₺25,37 | -2.38% | 61.202.798 | 1.558.223.229 | |
| IZFAS - IZMIR FIRCA | ₺20,48 | ₺20,48 | ₺20,36 | +9.93% | 61.060.094 | 1.250.510.728 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,95 | ₺90,05 | ₺89,61 | +4.71% | 60.880.834 | 5.479.275.047 | |
| KRDMB - KARDEMIR (B) | ₺56,10 | ₺56,20 | ₺56,43 | -2.85% | 60.334.970 | 3.387.808.540 | |
| GEREL - GERSAN ELEKTRIK | ₺28,06 | ₺28,08 | ₺28,27 | -1.96% | 58.270.971 | 1.636.248.860 | |
| DUNYH - DUNYA HOLDING | ₺19,50 | ₺19,52 | ₺19,41 | +4.44% | 56.876.238 | 1.110.224.168 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,90 | ₺4,91 | ₺4,84 | -2.96% | 54.773.821 | 268.939.461 | |
| CEMZY - CEM ZEYTIN | ₺7,04 | ₺7,05 | ₺6,89 | +5.22% | 53.921.313 | 380.145.260 | |
| TSKB - T.S.K.B. | ₺9,92 | ₺9,93 | ₺9,90 | +0.61% | 53.560.536 | 531.856.126 | |
| SARAE - SA-RA ENERJI | 35,82 | 35,84 | 35,79 | +0.06% | 53.019.518 | 1.899.159.140 | |
| ORZAX - ORZAKS ILAC | 62,40 | 62,55 | 62,76 | +2.54% | 52.373.199 | 3.275.943.579 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,80 | ₺100,90 | ₺100,82 | +2.96% | 51.697.668 | 5.216.294.721 | |
| AYGAZ - AYGAZ | ₺286,25 | ₺286,50 | ₺287,28 | -1.72% | 50.964.205 | 14.601.244.804 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,66 | +2.68% | 50.395.190 | 135.059.110 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,89 | ₺3,90 | ₺3,86 | +1.04% | 50.312.254 | 196.217.789 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,20 | ₺3,18 | ₺3,18 | +9.97% | 49.126.985 | 157.206.351 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,43 | ₺1,44 | ₺1,42 | +1.41% | 48.977.346 | 70.527.378 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 51,95 | 52 | 51,94 | -0.67% | 48.910.969 | 2.540.924.863 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺62,05 | ₺62,10 | ₺62,15 | -1.51% | 47.617.799 | 2.954.684.425 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,26 | ₺24,12 | +0.08% | 46.772.909 | 1.132.839.845 | |
| ENJSA - ENERJISA ENERJI | ₺112,70 | ₺112,80 | ₺112,84 | -0.09% | 45.664.902 | 5.151.000.900 | |
| KPEKS - KAPEKS KIMYA | 49,90 | 49,96 | 49,74 | -0.28% | 45.218.784 | 2.259.130.440 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,33 | -1.68% | 45.159.502 | 105.673.234 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,26 | ₺10,27 | ₺10,21 | +1.78% | 44.732.018 | 459.397.829 | |
| ALARK - ALARKO HOLDING | ₺107,70 | ₺107,80 | ₺107,80 | -0.55% | 44.287.309 | 4.769.743.158 | |
| TKNKA - TEKNIKA PLASTIK | 38,34 | 38,38 | 38,38 | -0.21% | 42.209.658 | 1.620.006.669 | |
| ECILC - ECZACIBASI ILAC | ₺56,65 | ₺56,70 | ₺56,34 | +0.98% | 41.828.043 | 2.371.650.027 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,33 | +0.76% | 41.733.415 | 55.505.442 | |
| METEN - METGUN ENERJI | 20,30 | 20,34 | 20,38 | -1.55% | 41.670.159 | 846.737.640 | |
| CIMSA - CIMSA | ₺40,22 | ₺40,24 | ₺40,07 | -0.10% | 41.655.744 | 1.676.227.131 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,06 | ₺3,07 | ₺3,16 | -5.56% | 40.881.035 | 125.095.968 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,90 | ₺47,96 | ₺47,59 | +1.70% | 40.467.500 | 1.940.821.276 | |
| BALSU - BALSU GIDA | ₺8,40 | ₺8,41 | ₺8,44 | -2.55% | 40.115.554 | 337.371.812 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | -0.97% | 40.079.305 | 41.281.685 | |
| MPARK - MLP SAGLIK | ₺429 | ₺429,50 | ₺429,50 | +0.53% | 39.758.972 | 17.056.598.774 | |
| MAVI - MAVI GIYIM | ₺37,02 | ₺37,06 | ₺37,02 | +0.27% | 39.649.555 | 1.468.619.523 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,32 | ₺26,36 | ₺26,36 | -0.15% | 38.711.516 | 1.019.661.323 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,72 | ₺12,74 | ₺12,75 | -0.24% | 38.000.676 | 483.748.609 | |
| BAHKM - BAHADIR KIMYA | ₺150,40 | ₺150,70 | ₺152,71 | -1.70% | 37.935.069 | 5.705.434.378 | |
| AKSEN - AKSA ENERJI | ₺72,40 | ₺72,45 | ₺72,44 | -0.62% | 37.832.796 | 2.740.986.103 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,60 | ₺29,64 | ₺29,30 | +2.07% | 37.410.303 | 1.108.841.393 | |
| BURVA - BURCELIK VANA | ₺365 | ₺363 | ₺379,98 | -9.98% | 37.343.600 | 13.555.726.709 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,65 | ₺72,75 | ₺72,40 | +1.04% | 37.309.133 | 2.710.508.491 | |
| CELHA - CELIK HALAT | ₺31,76 | ₺31,80 | ₺31,73 | +0.95% | 37.301.038 | 1.185.426.973 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GUNDG - GUNDOGDU GIDA | ₺73,15 | ₺73,10 | ₺74,48 | -9.98% | 35.525.045 | 2.596.880.808 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| KBORU - KUZEY BORU | ₺10,40 | ₺10,42 | ₺10,45 | -2.25% | 34.055.781 | 354.520.675 | |
| SKBNK - SEKERBANK | ₺5,14 | ₺5,15 | ₺5,12 | +0.19% | 33.568.476 | 172.541.967 | |
| DOHOL - DOGAN HOLDING | ₺18,01 | ₺18,02 | ₺17,98 | -0.39% | 33.560.388 | 604.422.593 | |
| LIDER - LDR TURIZM | ₺7,83 | ₺7,85 | ₺7,72 | +2.22% | 32.569.442 | 255.344.429 | |
| KRDMA - KARDEMIR (A) | ₺38,86 | ₺38,90 | ₺38,86 | -1.27% | 31.840.711 | 1.237.330.036 | |
| RYGYO - REYSAS GMYO | ₺49,22 | ₺49,28 | ₺49,32 | -2.53% | 30.050.911 | 1.479.105.854 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,71 | -0.58% | 29.057.430 | 49.688.206 | |
| KAPLM - KAPLAMIN | ₺137,20 | ₺137,70 | ₺141,38 | -6.86% | 28.340.398 | 3.885.468.580 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺194,90 | ₺195,10 | ₺194,23 | +0.72% | 27.801.028 | 5.421.200.538 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,21 | ₺15,21 | ₺15,47 | -9.95% | 27.521.661 | 418.604.469 | |
| LILAK - LILA KAGIT | ₺23,62 | ₺23,64 | ₺23,64 | -0.08% | 27.507.813 | 650.284.708 | |
| TGSAS - TGS DIS TICARET | ₺104,70 | ₺104,80 | ₺103,30 | -1.13% | 27.492.006 | 2.881.162.250 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,90 | ₺2,91 | ₺2,89 | +0.34% | 27.276.711 | 79.375.229 | |
| KCAER - KOCAER CELIK | ₺10,63 | ₺10,64 | ₺10,63 | -0.75% | 26.851.400 | 285.430.381 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,92 | ₺3,93 | ₺3,93 | -1.26% | 26.261.561 | 103.207.935 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,99 | ₺3,98 | ₺3,87 | +9.92% | 26.138.279 | 104.291.735 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,04 | ₺25,12 | ₺25,57 | +1.37% | 26.124.576 | 655.726.850 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,73 | ₺6,74 | ₺6,74 | +1.97% | 25.869.080 | 174.098.909 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,73 | ₺1,74 | ₺1,77 | -0.57% | 25.762.044 | 44.825.957 | |
| TABGD - TAB GIDA | ₺208,40 | ₺208,50 | ₺209,88 | -0.71% | 25.662.898 | 5.350.714.233 | |
| DURDO - DURAN DOGAN BASIM | ₺6,31 | ₺6,31 | ₺6,76 | -9.99% | 25.587.848 | 161.459.323 | |
| ADEL - ADEL KALEMCILIK | ₺25,08 | ₺25,14 | ₺25,15 | +3.04% | 25.563.677 | 641.137.024 | |
| LYDHO - LYDIA HOLDING | ₺40,68 | ₺40,68 | ₺41,38 | -9.96% | 25.242.175 | 1.026.851.687 | |
| EGEEN - EGE ENDUSTRI | ₺4.760 | ₺4.765 | ₺4.737,12 | +0.26% | 25.049.890 | 119.300.101.125 | |
| ARMGD - ARMADA GIDA | ₺132,60 | ₺132,80 | ₺133,43 | -0.30% | 24.818.445 | 3.290.925.767 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,18 | ₺5,14 | ₺5,11 | +9.98% | 24.701.842 | 127.955.542 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,83 | +1.20% | 24.304.801 | 20.172.984 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,42 | ₺49,46 | ₺49,56 | +0.12% | 24.177.243 | 1.195.806.453 | |
| YKSLN - YUKSELEN CELIK | ₺2,67 | ₺2,64 | ₺2,62 | +9.88% | 24.054.546 | 64.225.637 | |
| AKCNS - AKCANSA | ₺198,40 | ₺198,60 | ₺197,87 | -0.50% | 23.441.843 | 4.655.550.000 | |
| AKFIS - AKFEN INSAAT | ₺17,34 | ₺17,36 | ₺17,30 | +0.06% | 23.374.611 | 405.315.762 | |
| BULGS - BULLS GSYO | ₺11,65 | ₺11,66 | ₺11,56 | +1.92% | 23.279.269 | 271.436.279 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,32 | ₺43,38 | ₺43,58 | -0.82% | 22.796.223 | 987.532.364 | |
| ODAS - ODAS ELEKTRIK | ₺5,72 | ₺5,73 | ₺5,73 | -0.17% | 22.702.140 | 130.083.262 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,26 | ₺32,30 | ₺32,20 | -0.12% | 22.513.219 | 727.627.247 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 22.460.884 | 94.111.106 | |
| OYAKC - OYAK CIMENTO | ₺20,16 | ₺20,18 | ₺20,12 | -0.10% | 22.390.740 | 451.845.132 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,05 | -0.94% | 22.274.816 | 23.611.305 | |
| NETCD - NETCAD YAZILIM | ₺81,70 | ₺81,80 | ₺81,91 | +0.31% | 22.005.152 | 1.800.021.438 | |
| ZGYO - Z GMYO | ₺14,82 | ₺14,84 | ₺14,96 | +1.78% | 21.948.739 | 325.719.286 | |
| FRIGO - FRIGO PAK GIDA | ₺2,33 | ₺2,34 | ₺2,33 | +2.19% | 21.765.048 | 50.712.563 | |
| IZENR - IZDEMIR ENERJI | ₺3,62 | ₺3,63 | ₺3,56 | +1.97% | 21.617.609 | 78.471.922 | |
| RTALB - RTA LABORATUVARLARI | ₺2,33 | ₺2,34 | ₺2,34 | -0.43% | 21.439.879 | 50.169.318 | |
| DOFRB - DOF ROBOTIK | ₺68,55 | ₺68,65 | ₺68,54 | -1.79% | 21.229.838 | 1.457.428.379 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,72 | ₺4,73 | ₺4,74 | -0.63% | 20.604.860 | 97.460.990 | |
| BSOKE - BATICIM CIMENTO | ₺5,93 | ₺5,94 | ₺5,93 | +0.51% | 20.485.170 | 121.681.911 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,26 | ₺16,27 | ₺16,23 | -1.39% | 20.438.459 | 332.533.729 | |
| QUICK - QUICK SIGORTA | 43,12 | 43,16 | 42,61 | +1.17% | 19.479.743 | 840.745.728 | |
| KRGYO - KORFEZ GMYO | ₺3,44 | ₺3,45 | ₺3,50 | +1.17% | 19.309.857 | 66.619.008 | |
| OTKAR - OTOKAR | ₺325 | ₺325,50 | ₺324 | -0.54% | 18.813.801 | 6.119.188.857 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,38 | ₺1,39 | ₺1,38 | +0.72% | 18.800.361 | 26.132.501 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,94 | ₺40,98 | ₺41,13 | +2.45% | 18.509.205 | 758.507.237 | |
| TUKAS - TUKAS | ₺1,91 | ₺1,92 | ₺1,92 | -1.55% | 18.478.437 | 35.293.815 | |
| ARCLK - ARCELIK | ₺76,05 | ₺76,10 | ₺75,85 | -0.59% | 18.222.297 | 1.386.716.779 | |
| MARMR - MARMARA HOLDING | ₺1,40 | ₺1,41 | ₺1,40 | +0.71% | 18.114.781 | 25.541.842 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61 | ₺61,10 | ₺60,80 | -0.49% | 17.988.898 | 1.098.222.205 | |
| VESTL - VESTEL | ₺16,81 | ₺16,83 | ₺16,79 | +0.24% | 17.914.947 | 301.329.410 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,30 | ₺87,40 | ₺86,69 | +5.30% | 17.803.847 | 1.556.056.210 | |
| INDES - INDEKS BILGISAYAR | ₺11,88 | ₺11,89 | ₺11,75 | +0.59% | 17.745.938 | 210.999.197 | |
| UFUK - UFUK YATIRIM | ₺327,75 | ₺323,75 | ₺328,79 | -9.94% | 17.200.510 | 5.568.664.951 | |
| ATATP - ATP YAZILIM | ₺220 | ₺220,30 | ₺220,31 | -1.21% | 17.094.796 | 3.760.855.076 | |
| TRENJ - TR DOGAL ENERJI | ₺92,60 | ₺92,70 | ₺92,82 | +0.05% | 16.952.611 | 1.570.659.409 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | +1.28% | 16.226.519 | 12.818.950 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,18 | 20,20 | 20,21 | +1.05% | 15.985.127 | 322.899.558 | |
| ECZYT - ECZACIBASI YATIRIM | ₺203,40 | ₺203,60 | ₺202,17 | +1.80% | 15.953.715 | 3.248.176.394 | |
| KARTN - KARTONSAN | ₺110,40 | ₺110,90 | ₺109,36 | +0.36% | 15.179.819 | 1.675.852.051 | |
| ATATR - ATA TURIZM | ₺5,36 | ₺5,37 | ₺5,30 | +0.94% | 14.754.396 | 79.231.107 | |
| HLGYO - HALK GMYO | ₺4,09 | ₺4,10 | ₺4,08 | -0.24% | 14.737.512 | 60.423.797 | |
| MASFN - MASFEN ENERJI | 34,72 | 34,76 | 34,72 | -0.80% | 14.731.149 | 511.465.476 | |
| DOAS - DOGUS OTOMOTIV | ₺141,10 | ₺141,20 | ₺141,25 | -0.07% | 14.658.235 | 2.068.276.973 | |
| ZOREN - ZORLU ENERJI | ₺1,72 | ₺1,73 | ₺1,72 | +0.58% | 14.431.057 | 24.821.417 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,46 | ₺12,48 | ₺12,41 | +0.08% | 14.386.822 | 179.403.674 | |
| AKSA - AKSA | ₺10,18 | ₺10,19 | ₺10,16 | +0.10% | 14.139.727 | 144.083.822 | |
| POLTK - POLITEKNIK METAL | ₺3.440 | ₺3.460 | ₺3.475,63 | -2.26% | 14.124.945 | 48.872.309.700 | |
| BURCE - BURCELIK | ₺22,48 | ₺22,52 | ₺22,60 | -0.97% | 14.042.530 | 316.237.774 | |
| MEGMT - MEGA METAL | ₺3,31 | ₺3,32 | ₺3,34 | -2.06% | 13.858.798 | 46.011.208 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,98 | ₺27 | ₺26,87 | +0.07% | 13.759.963 | 371.519.004 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,80 | ₺38,84 | ₺38,78 | +1.57% | 13.457.032 | 522.401.978 | |
| ISGSY - IS GIRISIM | ₺13,18 | ₺13,19 | ₺13,24 | -1.35% | 13.444.567 | 177.333.841 | |
| SARKY - SARKUYSAN | ₺18,17 | ₺18,19 | ₺18,15 | -0.27% | 13.420.555 | 243.985.684 | |
| EMKEL - EMEK ELEKTRIK | ₺6,69 | ₺6,70 | ₺6,69 | -2.05% | 13.369.845 | 89.577.959 | |
| NETAS - NETAS TELEKOM. | ₺74,75 | ₺74,85 | ₺75,23 | -2.35% | 13.342.148 | 997.992.697 | |
| HATSN - HATSAN GEMI | ₺26,32 | ₺26,34 | ₺26,28 | -0.08% | 13.131.540 | 345.622.126 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,37 | ₺4,36 | +0.69% | 13.110.912 | 57.294.686 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,24 | ₺6,27 | ₺6,28 | +0.64% | 13.099.016 | 82.130.832 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,42 | ₺22,44 | ₺22,37 | -1.32% | 12.996.365 | 291.378.511 | |
| DAGI - DAGI GIYIM | ₺6,09 | ₺6,10 | ₺6,09 | +1.50% | 12.764.915 | 77.865.979 | |
| OZGYO - OZDERICI GMYO | ₺1,54 | ₺1,55 | ₺1,53 | -3.13% | 12.501.702 | 19.377.638 | |
| KARSN - KARSAN OTOMOTIV | ₺8,37 | ₺8,38 | ₺8,37 | -0.24% | 12.206.317 | 102.166.875 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,64 | ₺6,66 | ₺6,55 | +0.76% | 12.124.699 | 80.629.249 | |
| TATGD - TAT GIDA | ₺14,99 | ₺15 | ₺15,01 | -1.70% | 12.028.728 | 180.310.632 | |
| KGYO - KORAY GMYO | ₺8 | ₺8,02 | ₺8,03 | +0.38% | 11.944.493 | 95.555.942 | |
| HUBVC - HUB GIRISIM | ₺2,12 | ₺2,13 | ₺2,13 | +7.07% | 11.876.738 | 25.178.685 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104,50 | ₺104,60 | ₺104,06 | +0.67% | 11.776.091 | 1.230.601.489 | |
| BEGYO - BATI EGE GMYO | ₺3,79 | ₺3,77 | ₺3,78 | +9.86% | 11.704.431 | 44.359.795 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,60 | ₺17,62 | ₺17,74 | -0.62% | 11.686.403 | 205.680.695 | |
| SVGYO - SAVUR GMYO | ₺2,55 | ₺2,56 | ₺2,57 | -0.39% | 11.490.929 | 29.416.779 | |
| LOGO - LOGO YAZILIM | ₺133,30 | ₺133,50 | ₺132,63 | +0.91% | 11.221.106 | 1.496.895.514 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,69 | ₺11,70 | ₺11,84 | -2.42% | 11.121.695 | 130.123.833 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | +3.57% | 11.073.363 | 9.633.826 | |
| NTHOL - NET HOLDING | ₺35,72 | ₺35,76 | ₺35,62 | +0.11% | 10.879.107 | 388.819.291 | |
| CATES - CATES ELEKTRIK | ₺28,96 | ₺29 | ₺28,72 | +2.18% | 10.591.104 | 307.142.007 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,88 | ₺2,89 | ₺2,85 | +1.05% | 10.533.191 | 30.335.591 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,44 | ₺11,48 | ₺11,29 | +2.97% | 10.445.221 | 119.493.329 | |
| DOCO - DO-CO | ₺10.795 | ₺10.815 | ₺10.783,20 | +1.24% | 10.395.000 | 112.447.912.500 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,10 | ₺92,20 | ₺92,08 | -0.91% | 10.385.747 | 957.046.572 | |
| ALBRK - ALBARAKA TURK | ₺8,81 | ₺8,82 | ₺8,81 | +0.23% | 10.365.015 | 91.419.434 | |
| AKFGY - AKFEN GMYO | ₺2,51 | ₺2,52 | ₺2,50 | +1.20% | 10.267.223 | 25.873.403 | |
| PKART - PLASTIKKART | ₺89 | ₺89,30 | ₺89,25 | +2.64% | 10.232.507 | 913.762.884 | |
| FZLGY - FUZUL GMYO | ₺5,10 | ₺5,12 | ₺5,10 | +2.20% | 10.132.425 | 51.878.013 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺70,10 | ₺0 | -9.96% | 10.003.621 | 701.253.797 | |
| KZBGY - KIZILBUK GYO | ₺1,27 | ₺1,29 | ₺1,28 | +0.78% | 9.985.492 | 12.781.430 | |
| BERA - BERA HOLDING | ₺11,15 | ₺11,16 | ₺11,16 | -0.18% | 9.909.735 | 110.592.643 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,17 | ₺4,18 | ₺4,17 | +0.48% | 9.789.300 | 40.919.276 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,66 | ₺27,68 | ₺27,47 | +0.58% | 9.718.036 | 268.800.886 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,07 | ₺4,08 | ₺4,06 | -0.25% | 9.625.841 | 39.177.171 | |
| MOGAN - MOGAN ENERJI | ₺8,77 | ₺8,79 | ₺8,75 | -0.23% | 9.612.258 | 84.491.744 | |
| AAGYO - AGAOGLU GMYO | ₺8,33 | ₺8,34 | ₺8,29 | +0.60% | 9.559.403 | 79.725.423 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺290,75 | ₺291,50 | ₺289,93 | +1.31% | 9.304.275 | 2.707.543.952 | |
| AYDEM - AYDEM ENERJI | ₺23,80 | ₺23,82 | ₺23,64 | -1.16% | 9.223.958 | 219.530.207 | |
| YGGYO - YENI GIMAT GMYO | ₺212,90 | ₺213,30 | ₺212,46 | +0.28% | 9.119.972 | 1.945.290.113 | |
| NTGAZ - NATURELGAZ | ₺10,34 | ₺10,35 | ₺10,30 | +0.10% | 9.075.001 | 93.926.258 | |
| TRGYO - TORUNLAR GMYO | ₺90,55 | ₺90,60 | ₺90,44 | -0.17% | 9.055.578 | 820.435.331 | |
| BESTE - BEST BRANDS ENERJI | ₺18,54 | ₺18,57 | ₺18,51 | -0.27% | 9.018.642 | 167.476.189 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,66 | ₺9,68 | ₺9,73 | +0.52% | 8.847.139 | 85.640.305 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,31 | ₺2,32 | ₺2,32 | -0.43% | 8.818.695 | 20.371.185 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,80 | ₺14,81 | ₺14,75 | -0.47% | 8.808.761 | 130.457.746 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,75 | ₺3,75 | +1.35% | 8.794.736 | 32.980.258 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,74 | ₺16,77 | ₺16,73 | -1.35% | 8.776.016 | 147.173.793 | |
| BKRGY - BAKIRCI GMYO | 5,13 | 5,14 | 5,10 | +0.98% | 8.648.492 | 44.366.762 | |
| GWIND - GALATA WIND ENERJI | ₺19,49 | ₺19,50 | ₺19,47 | +0.10% | 8.549.301 | 166.711.370 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,61 | ₺10,62 | ₺10,58 | -0.09% | 8.406.569 | 89.277.758 | |
| MEYSU - MEYSU GIDA | ₺7,77 | ₺7,78 | ₺7,74 | +0.26% | 8.395.811 | 65.235.449 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺50,10 | ₺50,15 | ₺49,81 | +0.74% | 8.366.773 | 419.593.653 | |
| TUCLK - TUGCELIK | ₺2,83 | ₺2,84 | ₺2,83 | +1.43% | 8.206.577 | 23.306.679 | |
| EGPRO - EGE PROFIL | ₺30,40 | ₺30,48 | ₺30,68 | -2.06% | 8.177.801 | 249.259.381 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,55 | +1.82% | 8.150.677 | 4.564.379 | |
| ARSAN - ARSAN HOLDING | ₺3,14 | ₺3,16 | ₺3,15 | -0.94% | 8.106.823 | 25.536.491 | |
| SKTAS - SOKTAS | ₺2,31 | ₺2,32 | ₺2,32 | -4.92% | 8.102.806 | 18.798.511 | |
| BLCYT - BILICI YATIRIM | ₺1,61 | ₺1,62 | ₺1,60 | +0.62% | 8.096.355 | 13.116.095 | |
| KZGYO - KUZUGRUP GMYO | ₺18,19 | ₺18,21 | ₺18,04 | +1.73% | 8.035.541 | 146.166.498 | |
| AKGRT - AKSIGORTA | ₺5,23 | ₺5,24 | ₺5,22 | -1.13% | 7.996.709 | 41.822.788 | |
| LINK - LINK BILGISAYAR | ₺3,36 | ₺3,37 | ₺3,34 | +1.20% | 7.882.081 | 26.562.613 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,70 | ₺3,71 | ₺3,71 | +0.27% | 7.873.757 | 29.211.638 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,79 | ₺5,80 | ₺5,80 | -1.02% | 7.834.638 | 45.440.901 | |
| VAKFA - VAKIF FAKTORING | ₺8,86 | ₺8,88 | ₺8,84 | +0.68% | 7.833.850 | 69.564.586 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,60 | ₺2,61 | ₺2,59 | -0.38% | 7.817.139 | 20.402.734 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.366 | ₺1.367 | ₺1.363,67 | -0.15% | 7.808.368 | 10.666.230.688 | |
| TTRAK - TURK TRAKTOR | ₺383,75 | ₺384,50 | ₺381,35 | +1.12% | 7.741.044 | 2.972.560.992 | |
| VEYAS - TURKER VANGOLU ENERJI | 69,70 | 69,80 | 69,59 | +0.14% | 7.696.085 | 537.186.747 | |
| OTTO - OTTO HOLDING | ₺128,50 | ₺128,70 | ₺129,02 | +0.86% | 7.508.293 | 966.317.361 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,95 | ₺9,97 | ₺9,91 | +0.61% | 7.485.878 | 74.559.341 | |
| BVSAN - BULBULOGLU VINC | ₺64,25 | ₺64,35 | ₺64,10 | +0.55% | 7.168.444 | 461.289.381 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,26 | ₺13,27 | ₺13,26 | -1.19% | 7.054.093 | 93.607.817 | |
| OBAMS - OBA MAKARNACILIK | ₺4,33 | ₺4,34 | ₺4,32 | +0.46% | 7.019.208 | 30.463.362 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | +1.11% | 6.919.367 | 6.227.431 | |
| ASGYO - ASCE GMYO | ₺9,25 | ₺9,27 | ₺9,21 | -0.54% | 6.872.206 | 63.636.624 | |
| REEDR - REEDER TEKNOLOJI | ₺3,13 | ₺3,14 | ₺3,14 | +0.96% | 6.746.291 | 21.183.352 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,33 | ₺6,34 | ₺6,31 | -0.47% | 6.740.304 | 42.666.122 | |
| YIGIT - YIGIT AKU | ₺15,38 | ₺15,41 | ₺15,30 | -0.45% | 6.739.923 | 103.862.220 | |
| INVES - INVESTCO HOLDING | ₺712,50 | ₺713,50 | ₺713,82 | -1.18% | 6.725.654 | 4.798.754.129 | |
| ADGYO - ADRA GMYO | ₺41,24 | ₺41,34 | ₺40,53 | +2.08% | 6.720.129 | 277.675.738 | |
| MERCN - MERCAN KIMYA | ₺10,21 | ₺10,23 | ₺10,23 | -0.78% | 6.603.219 | 67.484.894 | |
| MAALT - MARMARIS ALTINYUNUS | ₺777,50 | ₺778 | ₺775,29 | +0.58% | 6.530.245 | 5.077.265.099 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,25 | ₺13,26 | ₺13,38 | -1.41% | 6.526.585 | 86.542.517 | |
| KAREL - KAREL ELEKTRONIK | ₺5,57 | ₺5,58 | ₺5,56 | +1.09% | 6.489.008 | 36.208.662 | |
| ETILR - ETILER GIDA | ₺7,04 | ₺7,05 | ₺7,07 | +0.71% | 6.455.375 | 45.510.392 | |
| SKYMD - SEKER YATIRIM | ₺12,66 | ₺12,68 | ₺12,77 | -0.63% | 6.402.243 | 81.116.416 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺231,70 | ₺231,90 | ₺231,55 | -0.22% | 6.392.069 | 1.482.320.824 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,61 | ₺4,62 | ₺4,59 | +0.43% | 6.352.001 | 29.346.246 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,20 | ₺27,22 | ₺27,19 | +0.29% | 6.247.676 | 170.061.740 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,87 | ₺2,88 | ₺2,87 | -1.03% | 6.204.925 | 17.870.184 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,22 | ₺18,23 | ₺18,28 | -1.73% | 6.172.973 | 112.533.299 | |
| OZSUB - OZSU BALIK | ₺37,10 | ₺37,16 | ₺37,11 | +0.32% | 6.144.482 | 227.960.275 | |
| BLUME - BLUME METAL KIMYA | ₺31,32 | ₺31,42 | ₺31,55 | -0.82% | 6.020.641 | 188.566.479 | |
| GOLDA - GOLDA GIDA | 7,66 | 7,68 | 7,64 | +0.66% | 5.982.865 | 45.948.402 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,88 | ₺11,90 | ₺11,82 | -2.38% | 5.908.988 | 70.316.956 | |
| MERIT - MERIT TURIZM | ₺12,92 | ₺12,93 | ₺12,91 | -0.84% | 5.904.844 | 76.290.589 | |
| GENKM - GENTAS KIMYA | ₺7,13 | ₺7,15 | ₺7,12 | +0.14% | 5.886.548 | 41.971.084 | |
| AHSGY - AHES GMYO | ₺6,31 | ₺6,39 | ₺6,16 | +4.75% | 5.886.279 | 37.613.323 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺69,85 | ₺70,25 | ₺70,22 | -0.50% | 5.864.382 | 408.747.408 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,51 | ₺7,52 | ₺7,49 | +0.67% | 5.772.142 | 43.406.508 | |
| USHOL - US YATIRIM HOLDING | 62,75 | 62,85 | 63,33 | -1.80% | 5.764.053 | 361.694.316 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,84 | ₺22,86 | ₺22,79 | -0.26% | 5.743.189 | 131.289.291 | |
| PKENT - PETROKENT TURIZM | ₺103 | ₺103,20 | ₺102,73 | -1.25% | 5.705.507 | 587.096.681 | |
| KONYA - KONYA CIMENTO | ₺3.375 | ₺3.380 | ₺3.371,26 | -0.07% | 5.643.498 | 19.075.021.550 | |
| DEVA - DEVA HOLDING | ₺78,30 | ₺78,40 | ₺78,46 | -1.07% | 5.535.141 | 433.678.321 | |
| OZKGY - OZAK GMYO | ₺11,72 | ₺11,73 | ₺11,72 | -0.59% | 5.516.202 | 64.705.045 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,10 | 7,11 | 7,10 | +0.85% | 5.421.475 | 38.546.691 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,47 | ₺15,49 | ₺15,43 | -0.83% | 5.389.749 | 83.433.308 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,88 | ₺13,92 | ₺13,91 | +1.09% | 5.315.830 | 73.890.038 | |
| GSDDE - GSD DENIZCILIK | ₺11,21 | ₺11,22 | ₺11,26 | -0.80% | 5.312.995 | 59.611.809 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,03 | ₺4,04 | ₺4,04 | +0.50% | 5.283.825 | 21.293.815 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,92 | ₺12,94 | ₺12,60 | +3.52% | 5.249.650 | 67.930.465 | |
| AKSGY - AKIS GMYO | ₺9,30 | ₺9,31 | ₺9,33 | -0.96% | 5.124.391 | 47.708.081 | |
| AFYON - AFYON CIMENTO | ₺11,45 | ₺11,47 | ₺11,46 | -0.87% | 5.076.436 | 58.175.952 | |
| ALGYO - ALARKO GMYO | ₺2,86 | ₺2,87 | ₺2,86 | -0.35% | 4.997.593 | 14.293.117 | |
| TARKM - TARKIM BITKI KORUMA | ₺343,25 | ₺343,75 | ₺342,13 | +0.15% | 4.954.035 | 1.701.711.108 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,74 | ₺37,80 | ₺37,80 | -0.84% | 4.908.152 | 185.528.146 | |
| KRSTL - KRISTAL KOLA | ₺7,13 | ₺7,14 | ₺7,15 | -1.25% | 4.858.998 | 34.644.653 | |
| EKOS - EKOS TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,03 | +0.33% | 4.849.867 | 14.743.594 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 4.825.461 | 3.956.878 | |
| PAPIL - PAPILON SAVUNMA | ₺6,96 | ₺6,97 | ₺6,93 | +0.58% | 4.820.706 | 33.600.321 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺2,98 | +0.67% | 4.817.895 | 14.453.685 | |
| YUNSA - YUNSA | ₺5,93 | ₺5,94 | ₺5,93 | -0.83% | 4.811.249 | 28.578.820 | |
| AKSUE - AKSU ENERJI | ₺14,37 | ₺14,41 | ₺14,24 | -0.35% | 4.795.193 | 69.050.786 | |
| METRO - METRO HOLDING | ₺7,80 | ₺7,82 | ₺7,79 | +1.43% | 4.677.646 | 36.579.194 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺51,60 | ₺51,70 | ₺51,46 | -0.10% | 4.664.069 | 241.132.383 | |
| SNGYO - SINPAS GMYO | ₺2,63 | ₺2,64 | ₺2,63 | +0.38% | 4.591.434 | 12.121.386 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,84 | ₺9,86 | ₺9,85 | -0.10% | 4.580.321 | 45.116.162 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,60 | ₺49,62 | ₺49,42 | +0.24% | 4.554.593 | 225.998.895 | |
| VBTYZ - VBT YAZILIM | ₺21,72 | ₺21,76 | ₺22,06 | -0.18% | 4.537.623 | 98.738.676 | |
| PAMEL - PAMEL ELEKTRIK | ₺43,06 | ₺43,14 | ₺42,82 | -0.87% | 4.486.836 | 193.472.356 | |
| AKHAN - AKHAN UN | ₺30,32 | ₺30,38 | ₺30,32 | +1.27% | 4.475.114 | 135.953.950 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,86 | 25,92 | 25,79 | -0.23% | 4.470.643 | 115.879.072 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,33 | ₺14,37 | ₺14,22 | +1.55% | 4.436.922 | 63.847.305 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,34 | ₺4,35 | ₺4,34 | +0.23% | 4.340.389 | 18.880.692 | |
| DITAS - DITAS BDY | ₺8,11 | ₺8,13 | ₺8,05 | +1.12% | 4.303.721 | 35.032.285 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,29 | ₺1,30 | ₺1,29 | +1.56% | 4.250.972 | 5.526.264 | |
| KNFRT - KONFRUT TARIM | ₺9,31 | ₺9,32 | ₺9,31 | -0.21% | 4.244.802 | 39.519.103 | |
| DURKN - DURUKAN SEKERLEME | ₺9,72 | ₺9,78 | ₺9,73 | -0.31% | 4.217.659 | 41.037.823 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,97 | ₺3,96 | +0.76% | 4.202.297 | 16.683.120 | |
| CGCAM - CAGDAS CAM | ₺18,39 | ₺18,42 | ₺18,31 | +0.93% | 4.177.679 | 76.827.508 | |
| CLEBI - CELEBI | ₺1.312 | ₺1.314 | ₺1.313,73 | -0.61% | 4.168.469 | 5.469.031.328 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 4.133.569 | 6.779.052 | |
| VANGD - VANET GIDA | ₺71 | ₺72,80 | ₺72,56 | -2.74% | 4.121.521 | 292.628.002 | |
| BAGFS - BAGFAS | ₺21,10 | ₺21,14 | ₺21,28 | -0.19% | 4.112.110 | 86.518.804 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,60 | ₺1,61 | ₺1,59 | -0.62% | 4.099.888 | 6.559.820 | |
| PCILT - PC ILETISIM MEDYA | ₺30,52 | ₺30,62 | ₺30,45 | -0.07% | 4.080.299 | 124.530.714 | |
| KLGYO - KILER GMYO | ₺3,97 | ₺3,98 | ₺3,98 | +0.25% | 4.065.402 | 16.180.299 | |
| ZERGY - ZERAY GMYO | ₺7,26 | ₺7,28 | ₺7,26 | -0.82% | 4.008.081 | 29.138.749 | |
| OFSYM - OFIS YEM GIDA | ₺53,65 | ₺53,85 | ₺53,83 | -0.92% | 3.991.664 | 214.751.502 | |
| LXGYO - LUXERA GMYO | ₺6,78 | ₺6,79 | ₺6,75 | +0.89% | 3.929.753 | 26.643.728 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,85 | ₺2,86 | ₺2,85 | +0.35% | 3.892.517 | 11.093.673 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,40 | ₺79,60 | ₺79,51 | +0.44% | 3.854.079 | 306.206.565 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,80 | +1.12% | 3.811.643 | 6.899.074 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,76 | ₺13,77 | ₺13,73 | +0.44% | 3.789.541 | 52.181.986 | |
| GOLTS - GOLTAS CIMENTO | ₺241,10 | ₺241,30 | ₺240,98 | +0.08% | 3.786.809 | 913.378.210 | |
| CEOEM - CEO EVENT MEDYA | ₺19,25 | ₺19,27 | ₺19,15 | +0.94% | 3.717.544 | 71.637.078 | |
| ECOGR - ECOGREEN ENERJI | ₺22,46 | ₺22,52 | ₺22,52 | -0.88% | 3.691.901 | 83.141.613 | |
| ESCAR - ESCAR FILO | ₺13,67 | ₺13,72 | ₺13,63 | +0.81% | 3.663.728 | 50.119.792 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,49 | ₺13,52 | ₺13,45 | -0.22% | 3.637.143 | 49.065.053 | |
| GOKNR - GOKNUR GIDA | ₺13,72 | ₺13,73 | ₺13,65 | +0.51% | 3.581.119 | 49.204.577 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,86 | ₺2,87 | ₺2,84 | +1.42% | 3.558.198 | 10.176.446 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| POLHO - POLISAN HOLDING | ₺17,01 | ₺17,08 | ₺17,11 | -0.52% | 3.482.139 | 59.405.300 | |
| TRCAS - TURCAS HOLDING | ₺43,90 | ₺43,96 | ₺43,98 | -0.86% | 3.469.498 | 152.519.133 | |
| ISGYO - IS GMYO | ₺21,48 | ₺21,50 | ₺21,42 | -0.09% | 3.469.108 | 74.585.811 | |
| EGGUB - EGE GUBRE | ₺91,10 | ₺91,25 | ₺91,37 | -0.44% | 3.416.663 | 311.428.832 | |
| MRSHL - MARSHALL | ₺1.264 | ₺1.265 | ₺1.255,68 | +0.80% | 3.374.014 | 4.268.127.710 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,54 | +6.94% | 3.343.964 | 5.149.705 | |
| GARFA - GARANTI FAKTORING | ₺22,20 | ₺22,22 | ₺22,18 | -0.80% | 3.341.782 | 74.187.558 | |
| DOGUB - DOGUSAN | ₺16,53 | ₺16,55 | ₺16,53 | -2.88% | 3.302.834 | 54.529.794 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,67 | +1.20% | 3.286.883 | 5.521.963 | |
| AKENR - AKENERJI | ₺7,58 | ₺7,59 | ₺7,57 | +0.53% | 3.250.956 | 24.674.754 | |
| SEKUR - SEKURO PLASTIK | ₺4,29 | ₺4,36 | ₺4,21 | -1.36% | 3.191.674 | 13.915.698 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,04 | ₺21,08 | ₺21,14 | +0.86% | 3.185.383 | 67.147.871 | |
| RAYSG - RAY SIGORTA | ₺124,90 | ₺125,50 | ₺124,50 | +1.29% | 3.173.776 | 397.356.718 | |
| YYLGD - YAYLA GIDA | ₺7,36 | ₺7,38 | ₺7,35 | +0.27% | 3.173.648 | 23.358.049 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,40 | ₺6,43 | ₺6,33 | +2.55% | 3.162.530 | 20.335.069 | |
| AYCES - ALTINYUNUS CESME | ₺338,50 | ₺340,25 | ₺338,71 | +1.34% | 3.153.421 | 1.072.951.580 | |
| BANVT - BANVIT | ₺129,50 | ₺129,60 | ₺129,39 | +1.41% | 3.127.940 | 405.068.230 | |
| GLRYH - GULER YAT. HOLDING | ₺1,89 | ₺1,90 | ₺1,90 | +1.60% | 3.088.282 | 5.867.735 | |
| TDGYO - TREND GMYO | ₺6,87 | ₺7 | ₺6,96 | -5.11% | 3.075.705 | 21.130.092 | |
| INGRM - INGRAM BILISIM | ₺284,75 | ₺285,25 | ₺290,08 | +0.62% | 3.075.418 | 877.262.842 | |
| KUVVA - KUVVA GIDA | ₺86,15 | ₺86,45 | ₺85,80 | -3.46% | 3.056.677 | 264.249.748 | |
| GENTS - GENTAS | ₺3,80 | ₺3,82 | ₺3,81 | +0.26% | 3.055.400 | 11.671.627 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,87 | ₺8,89 | ₺8,88 | -0.56% | 3.045.952 | 27.048.052 | |
| PETUN - PINAR ET VE UN | ₺9,34 | ₺9,36 | ₺9,41 | -1.06% | 3.040.688 | 28.430.432 | |
| EPLAS - EGEPLAST | ₺5,18 | ₺5,20 | ₺5,21 | -2.07% | 3.029.539 | 15.753.601 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,57 | ₺14,59 | ₺14,55 | +0.55% | 3.007.134 | 43.874.086 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,58 | ₺25,62 | ₺25,55 | +1.03% | 2.967.139 | 75.840.065 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,15 | ₺2,14 | +0.47% | 2.940.834 | 6.322.793 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,78 | ₺3,79 | ₺3,74 | +0.53% | 2.849.032 | 10.797.833 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,54 | ₺21,58 | ₺21,50 | +0.65% | 2.804.076 | 60.511.964 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,62 | ₺30,78 | ₺30,52 | +0.33% | 2.793.983 | 85.998.782 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,50 | ₺47,76 | ₺47,60 | +1.11% | 2.776.278 | 131.928.742 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,24 | ₺26,28 | ₺26,11 | +3.30% | 2.754.141 | 72.378.838 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺80,10 | ₺0 | -10.00% | 2.753.598 | 220.563.176 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,03 | ₺3,01 | +1.00% | 2.721.437 | 8.245.954 | |
| LUKSK - LUKS KADIFE | ₺59,60 | ₺59,65 | ₺59,49 | -0.17% | 2.708.076 | 161.401.324 | |
| VSNMD - VISNE MADENCILIK | ₺26,28 | ₺26,32 | ₺26,23 | +0.31% | 2.691.653 | 70.790.471 | |
| JANTS - JANTSA JANT SANAYI | ₺12,81 | ₺12,84 | ₺12,83 | -0.70% | 2.691.001 | 34.552.450 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,87 | ₺0,88 | ₺0,87 | -1.14% | 2.637.479 | 2.294.607 | |
| YATAS - YATAS | ₺25,90 | ₺25,92 | ₺25,74 | +0.62% | 2.600.264 | 67.398.855 | |
| SANKO - SANKO PAZARLAMA | ₺19,93 | ₺19,97 | ₺19,75 | +0.91% | 2.594.733 | 51.816.824 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.554.316 | 3.065.179 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,10 | ₺26,16 | ₺26,22 | -1.13% | 2.535.615 | 66.382.391 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,87 | ₺4,86 | +0.62% | 2.506.354 | 12.205.942 | |
| GOZDE - GOZDE GIRISIM | ₺17,78 | ₺17,82 | ₺17,79 | -0.72% | 2.499.165 | 44.510.130 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,88 | ₺3,89 | ₺3,87 | +1.30% | 2.497.495 | 9.715.256 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,28 | ₺7,30 | ₺7,30 | +0.14% | 2.482.797 | 18.099.588 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,01 | +0.05% | 2.481.531 | 47.149.087 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,29 | ₺4,30 | ₺4,31 | +0.47% | 2.451.287 | 10.540.535 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,89 | ₺10,91 | ₺10,82 | +1.21% | 2.442.399 | 26.597.729 | |
| MAKTK - MAKINA TAKIM | ₺6,25 | ₺6,28 | ₺6,22 | +1.95% | 2.431.821 | 15.271.836 | |
| PNSUT - PINAR SUT | ₺9,88 | ₺9,90 | ₺9,87 | -0.60% | 2.428.491 | 23.993.493 | |
| SUNTK - SUN TEKSTIL | ₺23,08 | ₺23,14 | ₺23,10 | +1.76% | 2.426.211 | 56.191.037 | |
| EKSUN - EKSUN GIDA | ₺4,12 | ₺4,13 | ₺4,14 | -0.72% | 2.416.475 | 9.980.043 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,32 | ₺13,40 | ₺13,38 | +1.21% | 2.380.614 | 31.900.232 | |
| ICBCT - ICBC TURKEY BANK | ₺14,64 | ₺14,71 | ₺14,60 | +0.69% | 2.371.894 | 34.748.242 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,72 | ₺11,73 | ₺11,72 | +0.09% | 2.352.050 | 27.589.549 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,52 | -0.65% | 2.346.126 | 3.589.573 | |
| BORSK - BOR SEKER | ₺5,29 | ₺5,30 | ₺5,29 | +0.38% | 2.345.299 | 12.430.085 | |
| TBORG - T.TUBORG | ₺120,90 | ₺121,10 | ₺120,96 | -0.08% | 2.270.825 | 274.769.801 | |
| MNDRS - MENDERES TEKSTIL | ₺9,05 | ₺9,07 | ₺9,02 | +0.22% | 2.269.678 | 20.585.982 | |
| ALKIM - ALKIM KIMYA | ₺11,15 | ₺11,17 | ₺11,14 | -0.62% | 2.261.340 | 25.236.553 | |
| KONKA - KONYA KAGIT | ₺7,69 | ₺7,71 | ₺7,68 | -0.26% | 2.257.966 | 17.408.922 | |
| CMBTN - CIMBETON | ₺1.180 | ₺1.181 | ₺1.178,54 | -0.17% | 2.254.545 | 2.662.617.645 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,27 | ₺14,32 | ₺14,34 | -1.17% | 2.242.786 | 32.094.274 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -0.66% | 2.232.577 | 3.371.192 | |
| HOROZ - HOROZ LOJISTIK | ₺42,42 | ₺42,46 | ₺42,28 | +0.57% | 2.224.352 | 94.446.005 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,11 | +0.91% | 2.217.957 | 2.461.932 | |
| ATAKP - ATAKEY PATATES | ₺32,72 | ₺32,76 | ₺32,61 | +0.49% | 2.193.618 | 71.819.053 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,27 | ₺11,49 | ₺11,26 | -1.03% | 2.174.015 | 25.001.172 | |
| FMIZP - F-M IZMIT PISTON | ₺238,20 | ₺238,70 | ₺239,03 | -1.77% | 2.139.560 | 509.215.351 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.872,50 | ₺0 | -10.00% | 2.137.590 | 12.552.997.275 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,35 | ₺8,36 | ₺8,38 | -0.71% | 2.126.598 | 17.778.361 | |
| ERSU - ERSU GIDA | ₺18,12 | ₺18,31 | ₺18,22 | -2.55% | 2.098.582 | 38.446.017 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 2.097.723 | 2.454.336 | |
| ARTMS - ARTEMIS HALI | ₺32,02 | ₺32,04 | ₺32,35 | -1.42% | 2.070.811 | 66.307.371 | |
| BNTAS - BANTAS AMBALAJ | ₺5,15 | ₺5,16 | ₺5,15 | -0.19% | 2.068.663 | 10.674.302 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺102 | ₺102,10 | ₺101,40 | +0.89% | 2.011.125 | 205.335.903 | |
| KOTON - KOTON MAGAZACILIK | ₺9,61 | ₺9,62 | ₺9,60 | +0.10% | 1.990.772 | 19.151.226 | |
| KFEIN - KAFEIN YAZILIM | ₺5,58 | ₺5,59 | ₺5,60 | -0.89% | 1.978.851 | 11.061.775 | |
| DERIM - DERIMOD | ₺24 | ₺24,04 | ₺23,68 | +1.61% | 1.965.483 | 47.171.599 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,03 | ₺11,05 | ₺11 | +0.27% | 1.943.092 | 21.451.732 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | +1.79% | 1.904.533 | 2.171.168 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,28 | ₺23,30 | ₺23,21 | -1.19% | 1.897.508 | 44.136.033 | |
| NATEN - NATUREL ENERJI | ₺3,68 | ₺3,69 | ₺3,68 | +0.27% | 1.881.034 | 6.941.016 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 1.876.376 | 1.726.266 | |
| ASUZU - ANADOLU ISUZU | ₺41,48 | ₺41,54 | ₺41,75 | +0.53% | 1.862.614 | 77.223.957 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,73 | ₺13,80 | ₺13,74 | +0.15% | 1.848.950 | 25.515.506 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺51,50 | ₺0 | -9.97% | 1.836.027 | 94.555.365 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,14 | ₺5,15 | ₺5,16 | -0.77% | 1.786.090 | 9.198.366 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,55 | ₺9,57 | ₺9,52 | +0.42% | 1.776.558 | 16.983.899 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,84 | -1.60% | 1.762.249 | 3.242.538 | |
| ISFIN - IS FIN.KIR. | ₺16,01 | ₺16,03 | ₺16,03 | +0.25% | 1.727.503 | 27.709.150 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,12 | ₺20,16 | ₺20,13 | -0.10% | 1.723.159 | 34.704.425 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,96 | +1.04% | 1.717.370 | 1.648.675 | |
| MAKIM - MAKIM MAKINE | ₺12,39 | ₺12,43 | ₺12,36 | +0.08% | 1.713.915 | 21.303.960 | |
| HATEK - HATAY TEKSTIL | ₺7,09 | ₺7,16 | ₺7,06 | -3.63% | 1.710.696 | 12.248.586 | |
| BMSCH - BMS CELIK HASIR | ₺8,90 | ₺8,91 | ₺8,92 | -0.22% | 1.703.408 | 15.211.437 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,88 | ₺29,98 | ₺30,21 | -0.66% | 1.695.165 | 50.854.954 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,05 | ₺7,06 | ₺7,07 | -0.14% | 1.685.873 | 11.885.406 | |
| ARASE - DOGU ARAS ENERJI | ₺94,50 | ₺94,80 | ₺94,83 | -0.63% | 1.676.584 | 158.772.510 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,78 | ₺2,77 | +0.72% | 1.665.512 | 4.630.124 | |
| ULUSE - ULUSOY ELEKTRIK | ₺140,80 | ₺141 | ₺141,20 | -0.14% | 1.655.521 | 233.428.391 | |
| EGEPO - NASMED EGEPOL | ₺5,55 | ₺5,58 | ₺5,56 | +0.36% | 1.655.123 | 9.235.584 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40 | ₺40,04 | ₺39,94 | +0.70% | 1.620.380 | 64.880.009 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,01 | ₺18,06 | ₺17,99 | -0.99% | 1.620.159 | 29.260.077 | |
| KRONT - KRON TEKNOLOJI | ₺18,40 | ₺18,44 | ₺18,32 | +0.55% | 1.613.000 | 29.679.203 | |
| DESA - DESA DERI | ₺8,09 | ₺8,10 | ₺8,07 | -0.37% | 1.606.202 | 12.994.176 | |
| OZYSR - OZYASAR TEL | ₺11,49 | ₺11,52 | ₺11,52 | -1.37% | 1.593.385 | 18.323.925 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,64 | ₺37,70 | ₺37,42 | +0.37% | 1.572.516 | 59.220.949 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,67 | -0.60% | 1.558.585 | 2.602.837 | |
| ARENA - ARENA BILGISAYAR | ₺14,20 | ₺14,26 | ₺14,16 | +0.42% | 1.544.734 | 22.012.465 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,62 | ₺2,63 | ₺2,62 | +0.38% | 1.538.079 | 4.029.767 | |
| KLSER - KALESERAMIK | ₺18,38 | ₺18,41 | ₺18,41 | -0.22% | 1.521.958 | 28.004.030 | |
| BUCIM - BURSA CIMENTO | ₺4,83 | ₺4,84 | ₺4,82 | +0.41% | 1.514.163 | 7.328.549 | |
| PNLSN - PANELSAN CATI CEPHE | ₺31,90 | ₺31,98 | ₺32,06 | +0.50% | 1.508.646 | 48.216.332 | |
| PENGD - PENGUEN GIDA | ₺7 | ₺7,02 | ₺7,02 | -2.09% | 1.506.216 | 10.573.634 | |
| DZGYO - DENIZ GMYO | ₺6,88 | ₺6,90 | ₺6,89 | -0.29% | 1.463.038 | 10.094.964 | |
| PRDGS - PARDUS GIRISIM | ₺4,09 | ₺4,10 | ₺4,09 | -0.73% | 1.451.591 | 5.937.008 | |
| SELVA - SELVA GIDA | ₺1,08 | ₺1,09 | ₺1,08 | +0.93% | 1.451.352 | 1.581.974 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,17 | -0.85% | 1.439.171 | 1.683.830 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,17 | ₺9,20 | ₺9,26 | -1.61% | 1.413.781 | 12.936.100 | |
| VERTU - VERUSATURK GIRISIM | ₺24,72 | ₺25,02 | ₺24,84 | +0.72% | 1.413.341 | 35.446.585 | |
| SANEL - SANEL MUHENDISLIK | ₺28,64 | ₺28,90 | ₺28,42 | -1.30% | 1.381.666 | 39.957.780 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺77 | ₺0 | -9.99% | 1.376.529 | 105.992.733 | |
| IMASM - IMAS MAKINA | ₺1,51 | ₺1,52 | ₺1,52 | -0.66% | 1.350.520 | 2.039.285 | |
| EGSER - EGE SERAMIK | ₺2,49 | ₺2,51 | ₺2,50 | +0.40% | 1.348.012 | 3.383.509 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,87 | ₺1,88 | ₺1,87 | +0.54% | 1.337.485 | 2.501.098 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,50 | ₺3,51 | ₺3,48 | +0.57% | 1.325.639 | 4.652.993 | |
| CEMTS - CEMTAS | ₺7,35 | ₺7,36 | ₺7,36 | -0.41% | 1.323.819 | 9.743.310 | |
| BESLR - BESLER GIDA | ₺10,79 | ₺10,81 | ₺10,80 | -0.09% | 1.320.843 | 14.278.310 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,72 | ₺26,76 | ₺26,70 | -0.07% | 1.315.097 | 35.191.984 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,26 | ₺19,36 | ₺19,19 | -0.16% | 1.308.354 | 25.198.901 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺26,88 | ₺0 | -9.98% | 1.284.622 | 34.530.642 | |
| HURGZ - HURRIYET GZT. | ₺4,56 | ₺4,59 | ₺4,54 | +0.88% | 1.256.891 | 5.756.560 | |
| KUTPO - KUTAHYA PORSELEN | ₺62,25 | ₺62,40 | ₺62,50 | -1.35% | 1.251.813 | 77.800.169 | |
| SNICA - SANICA ISI SANAYI | ₺2,16 | ₺2,17 | ₺2,16 | +0.46% | 1.186.374 | 2.574.432 | |
| PARSN - PARSAN | ₺55,70 | ₺56 | ₺55,74 | -0.36% | 1.170.960 | 65.456.658 | |
| DMSAS - DEMISAS DOKUM | ₺6,38 | ₺6,40 | ₺6,40 | -1.24% | 1.167.936 | 7.451.429 | |
| DYOBY - DYO BOYA | ₺9,72 | ₺9,74 | ₺9,73 | -0.51% | 1.138.000 | 11.084.119 | |
| PLTUR - PLATFORM TURIZM | ₺14,34 | ₺14,45 | ₺14,34 | -0.90% | 1.137.350 | 16.309.599 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,30 | ₺61,40 | ₺61,24 | -0.81% | 1.134.716 | 69.671.544 | |
| PINSU - PINAR SU | ₺8,46 | ₺8,48 | ₺8,47 | +0.36% | 1.133.592 | 9.612.858 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺59,85 | ₺60,05 | ₺59,85 | +0.50% | 1.132.811 | 68.195.204 | |
| AKMGY - AKMERKEZ GMYO | ₺205,90 | ₺206,20 | ₺205,24 | +0.59% | 1.124.923 | 231.959.061 | |
| AYEN - AYEN ENERJI | ₺24,20 | ₺24,24 | ₺24,22 | -0.33% | 1.117.452 | 27.087.033 | |
| CONSE - CONSUS ENERJI | ₺1,59 | ₺1,60 | ₺1,59 | -0.62% | 1.109.152 | 1.774.642 | |
| INTEM - INTEMA | ₺181,50 | ₺182,30 | ₺182,16 | +0.44% | 1.104.051 | 200.937.300 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,39 | ₺19,65 | ₺19,54 | -2.95% | 1.086.479 | 21.066.832 | |
| SAMAT - SARAY MATBAACILIK | ₺3,65 | ₺3,66 | ₺3,59 | -1.08% | 1.074.080 | 3.931.134 | |
| EYGYO - EYG GMYO | ₺1,76 | ₺1,77 | ₺1,76 | -0.56% | 1.062.629 | 1.870.227 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺15,54 | ₺0 | -9.97% | 1.038.476 | 16.137.918 | |
| TLMAN - TRABZON LIMAN | ₺58,45 | ₺58,55 | ₺58,30 | +0.69% | 1.037.715 | 60.654.424 | |
| SMART - SMARTIKS YAZILIM | ₺14,29 | ₺14,35 | ₺14,23 | -0.07% | 1.034.450 | 14.844.351 | |
| GOODY - GOOD-YEAR | ₺2,04 | ₺2,05 | ₺2,04 | -0.49% | 1.020.546 | 2.092.120 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,22 | ₺8,26 | ₺8,24 | +0.12% | 973.071 | 8.037.570 | |
| DESPC - DESPEC BILGISAYAR | ₺28,40 | ₺28,52 | ₺28,36 | -0.70% | 963.672 | 27.349.000 | |
| OSMEN - OSMANLI MENKUL | ₺5,23 | ₺5,25 | ₺5,23 | -0.19% | 955.646 | 5.007.585 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,75 | ₺88,75 | ₺88,28 | +3.47% | 926.189 | 81.458.345 | |
| HTTBT - HITIT BILGISAYAR | ₺32,16 | ₺32,22 | ₺32,31 | -1.23% | 922.653 | 29.654.075 | |
| SRVGY - SERVET GMYO | ₺2,13 | ₺2,14 | ₺2,13 | +0.47% | 902.528 | 1.931.410 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,62 | ₺23,70 | ₺23,59 | -1.09% | 896.979 | 21.204.589 | |
| ISYAT - IS YAT. ORT. | ₺6,34 | ₺6,35 | ₺6,32 | -0.47% | 894.144 | 5.668.871 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,88 | ₺10,93 | ₺10,88 | -0.27% | 889.864 | 9.717.320 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺22,82 | ₺0 | -9.94% | 887.059 | 20.242.687 | |
| RODRG - RODRIGO TEKSTIL | ₺12,95 | ₺12,99 | ₺12,89 | -2.27% | 886.637 | 11.464.218 | |
| NUGYO - NUROL GMYO | ₺6,64 | ₺6,65 | ₺6,67 | -0.30% | 878.541 | 5.842.296 | |
| NUHCM - NUH CIMENTO | ₺209,40 | ₺209,90 | ₺209,62 | -0.10% | 840.360 | 175.719.192 | |
| FADE - FADE GIDA | ₺11,01 | ₺11,04 | ₺11,03 | +0.09% | 838.205 | 9.253.783 | |
| AVGYO - AVRASYA GMYO | ₺15,20 | ₺15,24 | ₺15,24 | -0.91% | 836.429 | 12.772.269 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,86 | ₺2,83 | -0.35% | 824.856 | 2.334.344 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,56 | ₺10,61 | ₺10,46 | +0.57% | 798.819 | 8.459.494 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,46 | ₺5,47 | ₺5,51 | -0.36% | 797.317 | 4.361.324 | |
| ERBOS - ERBOSAN | ₺108,20 | ₺108,70 | ₺108,72 | +0.09% | 793.538 | 86.178.205 | |
| CUSAN - CUHADAROGLU METAL | ₺18,64 | ₺18,68 | ₺18,47 | +0.05% | 792.165 | 14.821.414 | |
| MSGYO - MISTRAL GMYO | ₺4,52 | ₺4,55 | ₺4,54 | +0.66% | 779.454 | 3.546.517 | |
| BAKAB - BAK AMBALAJ | ₺28,20 | ₺28,26 | ₺28,30 | -1.19% | 775.369 | 21.896.415 | |
| KRTEK - KARSU TEKSTIL | ₺5,57 | ₺5,65 | ₺5,69 | -2.45% | 730.692 | 4.077.261 | |
| VKING - VIKING KAGIT | ₺14,20 | ₺14,28 | ₺14,29 | -0.42% | 708.762 | 10.121.125 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84 | ₺84,30 | ₺84,24 | +0.72% | 680.366 | 57.150.710 | |
| VERUS - VERUSA HOLDING | ₺506 | ₺508 | ₺508,13 | +0.89% | 667.179 | 338.593.343 | |
| BRISA - BRISA | ₺69,40 | ₺69,45 | ₺69,52 | -0.14% | 664.675 | 46.128.442 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,38 | ₺21,56 | ₺21,37 | -0.28% | 651.353 | 14.030.153 | |
| MNDTR - MONDI TURKEY | ₺3,92 | ₺3,93 | ₺3,91 | +1.29% | 617.841 | 2.421.936 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,37 | ₺8,54 | ₺8,35 | +2.64% | 612.936 | 5.240.603 | |
| OBASE - OBASE BILGISAYAR | ₺21,20 | ₺21,22 | ₺21,13 | +0.76% | 612.827 | 12.991.922 | |
| ALKA - ALKIM KAGIT | ₺5,70 | ₺5,71 | ₺5,69 | -0.17% | 608.731 | 3.475.857 | |
| VAKKO - VAKKO TEKSTIL | ₺54,70 | ₺55,20 | ₺54,56 | +1.28% | 597.029 | 32.956.020 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,14 | ₺19,15 | ₺19,14 | -1.79% | 579.255 | 11.092.732 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,30 | ₺2,32 | ₺2,30 | -0.85% | 579.153 | 1.343.636 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,06 | ₺15,08 | ₺15 | -0.20% | 549.495 | 8.253.412 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,58 | ₺20,62 | ₺20,54 | -0.68% | 498.032 | 10.249.498 | |
| PAGYO - PANORA GMYO | ₺115,20 | ₺115,40 | ₺114,87 | +0.87% | 458.439 | 52.858.017 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,40 | ₺8,60 | ₺8,46 | +2.02% | 447.570 | 3.849.100 | |
| KLMSN - KLIMASAN KLIMA | ₺20,84 | ₺20,88 | ₺20,91 | -0.57% | 446.529 | 9.323.520 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,36 | ₺18,39 | ₺18,44 | -1.13% | 422.658 | 7.759.992 | |
| BEYAZ - BEYAZ FILO | ₺15,95 | ₺16,08 | ₺15,98 | +0.63% | 421.973 | 6.751.565 | |
| SUWEN - SUWEN TEKSTIL | ₺4,92 | ₺4,93 | ₺4,93 | -0.81% | 414.429 | 2.038.993 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,66 | ₺20,70 | ₺20,66 | +0.19% | 413.925 | 8.551.681 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,08 | ₺2,05 | -1.89% | 404.605 | 841.579 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,80 | ₺4,78 | +0.21% | 393.266 | 1.875.880 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,56 | ₺1,58 | ₺1,55 | +1.94% | 362.309 | 572.448 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,62 | ₺1,63 | ₺1,64 | -1.21% | 361.257 | 588.848 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,15 | ₺15,20 | ₺14,89 | +1.67% | 337.321 | 5.127.276 | |
| EUYO - EURO YAT. ORT. | ₺3,93 | ₺4,01 | ₺3,93 | +3.08% | 317.192 | 1.275.110 | |
| AGYO - ATAKULE GMYO | ₺6,59 | ₺6,63 | ₺6,58 | +1.07% | 310.656 | 2.062.759 | |
| BOSSA - BOSSA | ₺5,28 | ₺5,29 | ₺5,25 | +0.19% | 286.186 | 1.513.926 | |
| ATAGY - ATA GMYO | ₺7,95 | ₺8,03 | ₺7,86 | +0.88% | 271.604 | 2.186.408 | |
| SEKFK - SEKER FIN. KIR. | ₺3,96 | ₺3,98 | ₺3,97 | +0.25% | 258.445 | 1.028.610 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 256.008 | 248.327 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,49 | ₺1,50 | ₺1,49 | -1.32% | 253.865 | 380.798 | |
| DGGYO - DOGUS GMYO | ₺27,10 | ₺27,12 | ₺27,06 | -1.17% | 249.187 | 6.742.996 | |
| ZEDUR - ZEDUR ENERJI | ₺5,08 | ₺5,09 | ₺5,08 | +0.40% | 247.972 | 1.259.697 | |
| OYAYO - OYAK YAT. ORT. | ₺31,44 | ₺31,50 | ₺31,60 | -1.32% | 216.900 | 6.819.350 | |
| BRKSN - BERKOSAN YALITIM | ₺5,79 | ₺5,87 | ₺5,76 | -0.17% | 200.448 | 1.172.619 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,72 | ₺4,73 | ₺4,67 | -0.63% | 197.473 | 932.074 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺119 | ₺118,21 | -0.84% | 197.172 | 23.266.237 | |
| MTRYO - METRO YAT. ORT. | ₺7,60 | ₺7,61 | ₺7,55 | +0.13% | 184.713 | 1.403.816 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,09 | ₺4,10 | ₺4,07 | +0.99% | 162.118 | 664.686 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,75 | ₺0 | -9.87% | 159.823 | 759.160 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,58 | ₺6,59 | ₺6,62 | +0.92% | 102.152 | 673.185 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,63 | ₺9,69 | ₺9,65 | -2.02% | 97.727 | 945.994 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺269,75 | ₺0 | -9.93% | 59.615 | 16.081.079 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺493,75 | ₺0 | -9.98% | 51.350 | 25.354.063 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺445,50 | ₺0 | -10.00% | 21.830 | 9.725.042 | |