الإعلان
EMINIS AMBALAJ
₺0
0.00 %
₺0
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺392,75 | ₺393 | ₺390,26 | +1.81% | 2.888.881.714 | 1.134.608.293.075 | |
ASELS - ASELSAN | ₺347,25 | ₺347,50 | ₺346,33 | -0.93% | 2.837.140.650 | 985.906.375.701 | |
THYAO - TURK HAVA YOLLARI | ₺283 | ₺283,25 | ₺283,24 | -1.05% | 2.738.518.162 | 775.685.269.387 | |
AKBNK - AKBANK | ₺67,85 | ₺67,90 | ₺68,12 | -1.31% | 2.690.816.751 | 182.571.916.549 | |
ASTOR - ASTOR ENERJI | ₺195,60 | ₺195,70 | ₺193,15 | -0.15% | 1.924.284.064 | 376.582.391.344 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,50 | ₺43,52 | ₺43,52 | -2.38% | 1.557.324.130 | 67.743.599.666 | |
| BIMAS - BIM MAGAZALAR | ₺407,75 | ₺408 | ₺409,36 | -0.79% | 1.530.259.104 | 624.345.714.432 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,14 | ₺36,16 | ₺36,19 | -0.71% | 1.497.676.532 | 54.155.983.381 | |
| ISCTR - IS BANKASI (C) | ₺13,01 | ₺13,02 | ₺13 | -0.23% | 1.302.429.735 | 16.957.635.153 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,14 | ₺7,13 | ₺7,26 | -9.97% | 1.232.368.263 | 8.786.785.715 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,52 | ₺37,54 | ₺37,31 | +0.75% | 1.041.879.913 | 39.112.171.947 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KCHOL - KOC HOLDING | ₺212 | ₺212,10 | ₺211,89 | -0.19% | 967.709.526 | 205.251.190.507 | |
| SASA - SASA POLYESTER | ₺1,83 | ₺1,84 | ₺1,85 | -1.61% | 935.634.765 | 1.712.211.619 | |
| KRDMD - KARDEMIR (D) | ₺44,40 | ₺44,42 | ₺44,13 | +1.14% | 803.541.122 | 35.677.225.838 | |
| HEDEF - HEDEF HOLDING | ₺17,03 | ₺17,07 | ₺16,98 | +2.89% | 729.926.327 | 12.459.842.394 | |
| GARAN - GARANTI BANKASI | ₺130,80 | ₺130,90 | ₺131 | -0.38% | 643.380.060 | 84.154.111.861 | |
| SAHOL - SABANCI HOLDING | ₺85,35 | ₺85,40 | ₺85,11 | -0.29% | 630.488.189 | 53.843.691.311 | |
| KARCL - KARDEMIR CELIK | 43,36 | 43,38 | 42,10 | +2.07% | 549.389.131 | 23.832.500.512 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,58 | ₺19,59 | ₺19,58 | -0.46% | 505.340.258 | 9.899.615.653 | |
| HDFGS - HEDEF GIRISIM | ₺1,67 | ₺1,68 | ₺1,72 | -4.55% | 504.421.187 | 847.427.595 | |
| FROTO - FORD OTOSAN | ₺71,70 | ₺71,75 | ₺72,23 | -1.24% | 471.221.660 | 33.810.154.105 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 97,25 | 97,35 | 99,40 | -0.76% | 463.744.234 | 45.122.313.929 | |
| GENIL - GEN ILAC | ₺5 | ₺5,01 | ₺5,01 | -4.39% | 424.102.802 | 2.124.755.036 | |
| PETKM - PETKIM | ₺20,98 | ₺21 | ₺20,89 | +0.57% | 422.040.051 | 8.862.841.062 | |
| MGROS - MIGROS TICARET | ₺490,25 | ₺490,50 | ₺493,70 | -1.36% | 421.190.882 | 206.594.127.744 | |
| BRSAN - BORUSAN BORU SANAYI | ₺663 | ₺663,50 | ₺658,93 | +0.53% | 395.892.786 | 262.674.863.179 | |
| ENERY - ENERYA ENERJI | ₺14,01 | ₺14,03 | ₺14,17 | -3.04% | 395.699.147 | 5.547.702.035 | |
| TKFEN - TEKFEN HOLDING | ₺213,80 | ₺214 | ₺221,57 | -7.85% | 357.932.139 | 76.454.304.784 | |
| CRFSA - CARREFOURSA | ₺215,50 | ₺215,70 | ₺217,28 | +4.56% | 335.432.068 | 72.352.697.046 | |
| MARTI - MARTI OTEL | ₺1,66 | ₺1,67 | ₺1,74 | -5.68% | 325.069.419 | 539.615.236 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺116,70 | ₺117,30 | ₺116,02 | +0.09% | 324.801.193 | 38.066.699.773 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,60 | ₺40,70 | ₺37,84 | +4.91% | 301.430.156 | 12.238.064.349 | |
| TOASO - TOFAS OTO. FAB. | ₺253,25 | ₺253,50 | ₺255,89 | -2.69% | 299.961.262 | 76.040.179.790 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,16 | -0.47% | 274.672.599 | 585.052.635 | |
| SISE - SISE CAM | ₺37,70 | ₺37,72 | ₺37,68 | -0.48% | 270.928.231 | 10.213.994.295 | |
| EUPWR - EUROPOWER ENERJI | ₺46,08 | ₺46,12 | ₺46,01 | -4.00% | 270.587.624 | 12.468.677.725 | |
| TKNKA - TEKNIKA PLASTIK | 40,54 | 40,58 | 38,71 | -2.78% | 268.034.909 | 10.876.856.611 | |
| TCELL - TURKCELL | ₺99,10 | ₺99,15 | ₺98,82 | -0.30% | 266.849.146 | 26.458.092.846 | |
| GUBRF - GUBRE FABRIK. | ₺397,25 | ₺397,50 | ₺395,80 | -1.00% | 266.516.355 | 105.940.251.113 | |
| ENKAI - ENKA INSAAT | ₺79,95 | ₺80 | ₺80,06 | -0.87% | 265.020.091 | 21.188.356.307 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,30 | ₺134,40 | ₺133,74 | -0.59% | 256.904.674 | 34.502.297.732 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,18 | ₺34,20 | ₺34,17 | -0.64% | 256.308.413 | 8.760.621.542 | |
| IZFAS - IZMIR FIRCA | ₺18,63 | ₺18,63 | ₺17,26 | +9.98% | 246.863.466 | 4.599.066.379 | |
| EFOR - EFOR YATIRIM | ₺18,22 | ₺18,24 | ₺18,32 | +3.17% | 245.753.495 | 4.480.086.210 | |
| PEKGY - PEKER GMYO | ₺1,32 | ₺1,32 | ₺1,34 | -9.59% | 231.258.976 | 305.261.848 | |
| PGSUS - PEGASUS | ₺131,30 | ₺131,40 | ₺131,48 | -0.98% | 229.771.075 | 30.168.942.121 | |
| CWENE - CW ENERJI | ₺17,15 | ₺17,18 | ₺17,22 | -5.30% | 223.779.879 | 3.842.300.528 | |
| HALKB - T. HALK BANKASI | ₺43,40 | ₺43,44 | ₺43,68 | -1.05% | 209.692.651 | 9.109.048.752 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.51% | 206.851.577 | 403.360.575 | |
| KUYAS - KUYAS YATIRIM | ₺10,48 | ₺10,34 | ₺10,49 | -9.93% | 200.936.537 | 2.077.683.793 | |
| TAVHL - TAV HAVALIMANLARI | ₺269 | ₺269,25 | ₺268,30 | +0.28% | 194.080.347 | 52.207.613.276 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺51,88 | -0.48% | 193.637.927 | 10.069.172.191 | |
| ULKER - ULKER BISKUVI | ₺83 | ₺83,05 | ₺83,84 | -2.18% | 192.284.563 | 15.969.232.932 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,16 | ₺2,17 | ₺2,21 | -6.06% | 186.538.580 | 404.788.718 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 20,14 | 20,18 | 19,56 | -3.64% | 180.217.769 | 3.629.585.874 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,20 | ₺74,25 | ₺72,63 | +0.88% | 178.720.031 | 13.278.898.307 | |
| TGSAS - TGS DIS TICARET | ₺98,90 | ₺99,35 | ₺96,30 | -0.70% | 176.881.024 | 17.502.377.320 | |
| TURSG - TURKIYE SIGORTA | ₺5,54 | ₺5,55 | ₺5,49 | +2.21% | 176.629.537 | 978.527.633 | |
| CCOLA - COCA COLA ICECEK | ₺80,95 | ₺81 | ₺81,64 | -3.17% | 164.083.270 | 13.290.744.850 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,39 | -8.28% | 151.235.049 | 201.142.616 | |
| EKIM - EKIM TURIZM | 16,70 | 16,71 | 17,30 | -8.69% | 150.174.856 | 2.509.421.838 | |
| KOCMT - KOC METALURJI | ₺2,62 | ₺2,63 | ₺2,75 | -8.36% | 148.556.619 | 390.703.907 | |
| MIATK - MIA TEKNOLOJI | ₺25,48 | ₺25,50 | ₺25,61 | -1.47% | 148.503.145 | 3.786.830.200 | |
| AEFES - ANADOLU EFES | ₺18,36 | ₺18,37 | ₺18,35 | -0.70% | 148.290.371 | 2.724.094.111 | |
| KRDMB - KARDEMIR (B) | ₺57,25 | ₺57,40 | ₺57,75 | -5.45% | 143.770.173 | 8.223.653.890 | |
| BALSU - BALSU GIDA | ₺8,90 | ₺8,91 | ₺8,98 | -3.78% | 142.538.323 | 1.268.591.072 | |
| LILAK - LILA KAGIT | ₺24,28 | ₺24,30 | ₺24,86 | +3.32% | 138.400.809 | 3.363.139.666 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,11 | ₺10,12 | ₺10,09 | -0.10% | 121.143.139 | 1.225.968.565 | |
| KRDMA - KARDEMIR (A) | ₺40,02 | ₺40,06 | ₺39,93 | +0.65% | 119.897.667 | 4.800.702.580 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 53,20 | 53,30 | 53,77 | -5.25% | 119.828.570 | 6.380.871.360 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺113,62 | -0.52% | 110.145.607 | 12.534.570.111 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,60 | ₺46,68 | ₺47,03 | -2.22% | 109.564.186 | 5.107.882.335 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,90 | ₺131 | ₺130,83 | -1.06% | 109.022.679 | 14.271.068.642 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,12 | ₺6,13 | ₺6,11 | -6.28% | 107.066.387 | 655.246.291 | |
| CVKMD - CVK MADEN | ₺12,70 | ₺12,71 | ₺12,72 | -1.63% | 105.566.372 | 1.341.748.592 | |
| AKSEN - AKSA ENERJI | ₺73,30 | ₺73,35 | ₺72,50 | +0.07% | 104.468.085 | 7.662.734.060 | |
| OTKAR - OTOKAR | ₺325 | ₺325,25 | ₺326,24 | -2.84% | 102.325.371 | 33.255.745.656 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,02 | ₺38,06 | ₺37,90 | -2.86% | 101.824.420 | 3.871.364.460 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TCKRC - KIRAC GALVANIZ | ₺120,80 | ₺121 | ₺121,12 | -1.79% | 100.206.513 | 12.114.967.398 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,76 | ₺26,78 | ₺26,41 | -0.52% | 96.112.152 | 2.573.883.434 | |
| SARAE - SA-RA ENERJI | 36,40 | 36,42 | 36,17 | -2.78% | 95.185.422 | 3.464.749.355 | |
| CRDFA - CREDITWEST FAKTORING | ₺16,62 | ₺15,41 | ₺17,46 | -9.99% | 92.571.478 | 1.426.526.476 | |
| ODINE - ODINE TEKNOLOJI | ₺77,90 | ₺77,85 | ₺78,58 | -10.00% | 90.890.504 | 7.075.825.733 | |
| BSOKE - BATICIM CIMENTO | ₺6,03 | ₺6,04 | ₺6,04 | +0.50% | 87.775.995 | 529.289.250 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺63,65 | ₺63,75 | ₺63,53 | -0.78% | 87.645.565 | 5.583.022.494 | |
| MAGEN - MARGUN ENERJI | ₺6,81 | ₺6,81 | ₺6,88 | -9.92% | 87.562.908 | 596.303.404 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | +1.89% | 87.246.963 | 94.226.720 | |
| ALARK - ALARKO HOLDING | ₺106,90 | ₺107 | ₺107,21 | -1.29% | 86.964.465 | 9.305.197.734 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | -0.96% | 81.726.826 | 84.995.899 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,13 | ₺12,13 | ₺13,09 | -9.95% | 77.932.703 | 945.323.690 | |
| ISKPL - ISIK PLASTIK | ₺3,28 | ₺3,29 | ₺3,15 | +3.14% | 76.984.361 | 252.508.705 | |
| LIDER - LDR TURIZM | ₺8,01 | ₺8,03 | ₺7,97 | +0.37% | 76.828.681 | 616.934.312 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,19 | ₺4,20 | ₺4,30 | -3.23% | 74.971.415 | 314.130.228 | |
| METEN - METGUN ENERJI | 20,82 | 20,86 | 20,86 | +0.19% | 74.746.004 | 1.557.706.720 | |
| ECILC - ECZACIBASI ILAC | ₺58,25 | ₺58,30 | ₺57,88 | -0.77% | 74.321.597 | 4.329.233.043 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,08 | ₺3,09 | ₺3,07 | +4.41% | 74.250.405 | 228.691.247 | |
| DUNYH - DUNYA HOLDING | ₺18,91 | ₺18,95 | ₺18,34 | -4.93% | 73.752.219 | 1.393.916.946 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,84 | ₺3,86 | ₺3,84 | +1.32% | 73.683.769 | 283.682.509 | |
| POLTK - POLITEKNIK METAL | ₺3.650 | ₺3.662,50 | ₺3.913,40 | -5.19% | 72.890.918 | 266.051.848.875 | |
| SOKM - SOK MARKETLER TICARET | ₺59,15 | ₺59,20 | ₺58,72 | +2.07% | 72.362.606 | 4.280.248.160 | |
| CEMZY - CEM ZEYTIN | ₺6,63 | ₺6,64 | ₺6,70 | -0.75% | 71.848.678 | 477.075.225 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,72 | -0.58% | 71.734.312 | 124.100.359 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| SKBNK - SEKERBANK | ₺5,21 | ₺5,22 | ₺5,19 | +0.39% | 71.382.259 | 371.901.568 | |
| ISGSY - IS GIRISIM | ₺13,55 | ₺13,58 | ₺13,52 | +3.51% | 70.293.042 | 952.470.714 | |
| UFUK - UFUK YATIRIM | ₺360,25 | ₺359,50 | ₺374,39 | -9.96% | 68.479.312 | 24.618.312.484 | |
| BEGYO - BATI EGE GMYO | ₺3,45 | ₺3,40 | ₺3,31 | +9.87% | 68.111.534 | 234.984.792 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,43 | ₺1,44 | ₺1,44 | -3.36% | 67.535.626 | 97.251.301 | |
| CIMSA - CIMSA | ₺39,66 | ₺39,68 | ₺39,60 | -0.75% | 65.058.497 | 2.581.521.174 | |
| INFO - INFO YATIRIM | ₺1,17 | ₺1,18 | ₺1,20 | -7.09% | 64.908.272 | 76.591.762 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,31 | 11,32 | 11,38 | -4.96% | 64.807.758 | 732.975.748 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,98 | ₺40,12 | ₺41,28 | -2.72% | 64.763.660 | 2.597.022.757 | |
| AKFIS - AKFEN INSAAT | ₺16,84 | ₺16,85 | ₺16,74 | +2.31% | 62.648.190 | 1.055.622.000 | |
| ORZAX - ORZAKS ILAC | 64,30 | 64,35 | 64,87 | -5.09% | 62.179.475 | 3.998.140.252 | |
| KARTN - KARTONSAN | ₺113,90 | ₺114,10 | ₺113,47 | -0.18% | 61.306.242 | 6.988.911.565 | |
| ICUGS - ICU GIRISIM | ₺1,20 | ₺1,20 | ₺0 | -9.77% | 61.305.805 | 73.566.966 | |
| DOAS - DOGUS OTOMOTIV | ₺140,60 | ₺140,70 | ₺142,54 | -1.19% | 60.496.643 | 8.511.877.712 | |
| KCAER - KOCAER CELIK | ₺10,80 | ₺10,81 | ₺10,81 | -1.82% | 60.419.238 | 653.131.959 | |
| NETCD - NETCAD YAZILIM | ₺82,40 | ₺82,45 | ₺81,94 | -2.25% | 59.853.207 | 4.934.896.897 | |
| GEREL - GERSAN ELEKTRIK | ₺26,06 | ₺26,08 | ₺26,15 | -2.83% | 58.576.227 | 1.526.496.469 | |
| BULGS - BULLS GSYO | ₺11,85 | ₺11,88 | ₺11,64 | -4.59% | 57.417.680 | 680.399.511 | |
| KBORU - KUZEY BORU | ₺10,50 | ₺10,51 | ₺10,50 | -4.46% | 54.165.239 | 568.735.006 | |
| AKCNS - AKCANSA | ₺203,60 | ₺203,70 | ₺207,58 | -1.78% | 53.678.729 | 10.928.989.265 | |
| DAGI - DAGI GIYIM | ₺6,12 | ₺6,17 | ₺6,40 | +2.17% | 53.655.199 | 328.906.371 | |
| AKSA - AKSA | ₺10,24 | ₺10,25 | ₺10,25 | -0.58% | 53.359.565 | 547.469.135 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,58 | ₺32,60 | ₺32,29 | -1.45% | 53.292.186 | 1.736.259.416 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 52.859.612 | 43.344.882 | |
| AYGAZ - AYGAZ | ₺292,75 | ₺293,25 | ₺292,66 | -0.43% | 52.400.334 | 15.340.197.705 | |
| LYDHO - LYDIA HOLDING | ₺45,28 | ₺45,40 | ₺45,56 | -9.80% | 51.898.288 | 2.349.954.486 | |
| KLRHO - KILER HOLDING | ₺10,48 | ₺10,39 | ₺10,54 | -9.97% | 51.796.343 | 538.163.999 | |
| BAHKM - BAHADIR KIMYA | ₺154,70 | ₺154,90 | ₺153,18 | +2.45% | 51.717.659 | 8.000.721.801 | |
| ARCLK - ARCELIK | ₺76,80 | ₺76,85 | ₺77,10 | -1.98% | 50.806.659 | 3.904.491.736 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,18 | ₺4,19 | ₺4,20 | +0.72% | 50.730.711 | 212.561.679 | |
| PKART - PLASTIKKART | ₺92,20 | ₺92,30 | ₺93,62 | +0.33% | 50.058.266 | 4.620.377.989 | |
| IZENR - IZDEMIR ENERJI | ₺3,63 | ₺3,64 | ₺3,64 | -3.46% | 48.760.581 | 177.000.909 | |
| OYAKC - OYAK CIMENTO | ₺20,22 | ₺20,24 | ₺20,22 | -0.88% | 48.220.870 | 975.025.985 | |
| KPEKS - KAPEKS KIMYA | 52,10 | 52,15 | 52,06 | -2.80% | 47.860.223 | 2.493.517.634 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺105,40 | ₺105,50 | ₺104,27 | +3.43% | 47.770.157 | 5.034.974.569 | |
| KRGYO - KORFEZ GMYO | ₺3,63 | ₺3,64 | ₺3,63 | -2.41% | 47.460.298 | 172.755.483 | |
| DOFRB - DOF ROBOTIK | ₺68,15 | ₺68,20 | ₺67,77 | -2.36% | 46.845.561 | 3.192.525.009 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,20 | ₺49,24 | ₺49,42 | +0.41% | 45.559.834 | 2.241.543.841 | |
| TABGD - TAB GIDA | ₺213,90 | ₺214,10 | ₺215,66 | -3.52% | 45.328.997 | 9.704.938.236 | |
| KGYO - KORAY GMYO | ₺8,10 | ₺8,11 | ₺8,07 | -3.68% | 44.079.031 | 357.480.944 | |
| INTET - INTETRA TEKNOLOJI | 44,72 | 44,76 | 44,60 | -1.50% | 43.741.102 | 1.956.102.096 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,42 | ₺13,49 | ₺12,79 | -0.15% | 43.302.951 | 583.290.745 | |
| ODAS - ODAS ELEKTRIK | ₺5,82 | ₺5,83 | ₺5,82 | -0.85% | 42.722.155 | 248.642.942 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,87 | ₺12,89 | ₺12,74 | -2.42% | 42.156.779 | 542.979.318 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,71 | ₺4,69 | ₺4,57 | +9.79% | 41.776.057 | 196.765.229 | |
| DOHOL - DOGAN HOLDING | ₺18,22 | ₺18,23 | ₺18,25 | -0.98% | 41.320.678 | 753.275.959 | |
| ARMGD - ARMADA GIDA | ₺125,60 | ₺125,90 | ₺126,36 | -2.02% | 40.794.546 | 5.136.033.392 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,42 | ₺37,45 | -0.21% | 40.563.452 | 1.517.884.384 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,80 | ₺193 | ₺192,83 | -0.41% | 40.203.815 | 7.751.295.436 | |
| EGEEN - EGE ENDUSTRI | ₺4.832,50 | ₺4.840 | ₺4.854,29 | -1.68% | 39.771.198 | 192.393.167.906 | |
| TSKB - T.S.K.B. | ₺9,84 | ₺9,85 | ₺9,85 | -0.91% | 39.728.659 | 390.930.007 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,23 | ₺5,24 | ₺5,38 | -6.94% | 39.488.611 | 206.525.438 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,70 | ₺61,75 | ₺61,76 | -1.04% | 39.239.569 | 2.423.043.367 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,35 | -1.26% | 39.062.892 | 91.797.796 | |
| MPARK - MLP SAGLIK | ₺426 | ₺426,50 | ₺427,33 | -0.81% | 38.994.996 | 16.611.868.083 | |
| CELHA - CELIK HALAT | ₺30,20 | ₺30,24 | ₺29,64 | -0.66% | 38.983.451 | 1.177.300.225 | |
| DURDO - DURAN DOGAN BASIM | ₺6,86 | ₺6,88 | ₺6,69 | +7.52% | 38.152.725 | 261.727.697 | |
| EMKEL - EMEK ELEKTRIK | ₺7,05 | ₺7,06 | ₺7,04 | -7.24% | 37.917.983 | 267.321.784 | |
| OFSYM - OFIS YEM GIDA | ₺54,35 | ₺54,40 | ₺53,63 | +1.40% | 37.625.160 | 2.046.808.696 | |
| KAPLM - KAPLAMIN | ₺148,50 | ₺149 | ₺149,13 | -4.07% | 37.610.956 | 5.585.226.966 | |
| RYSAS - REYSAS LOJISTIK | ₺25,74 | ₺25,80 | ₺25,79 | +0.31% | 37.599.903 | 968.573.494 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺88,10 | ₺88,20 | ₺88,33 | -3.24% | 37.144.393 | 3.274.278.252 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,56 | 20,58 | 20,80 | -2.09% | 37.076.660 | 763.037.664 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,96 | ₺2,97 | ₺2,98 | -2.94% | 36.652.957 | 108.859.283 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.657,50 | ₺6.700 | ₺6.773,76 | -7.79% | 35.995.788 | 240.631.839.438 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,59 | ₺10,61 | ₺10,39 | +2.42% | 35.614.655 | 377.159.198 | |
| AKGRT - AKSIGORTA | ₺5,27 | ₺5,28 | ₺5,25 | +1.54% | 35.010.420 | 184.504.914 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MEGMT - MEGA METAL | ₺3,26 | ₺3,27 | ₺3,24 | -2.10% | 34.261.495 | 111.692.473 | |
| YKSLN - YUKSELEN CELIK | ₺2,43 | ₺2,42 | ₺2,41 | +9.95% | 34.223.659 | 83.163.490 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺3,05 | -6.69% | 33.756.911 | 98.907.749 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,15 | ₺92,30 | ₺92,70 | -2.07% | 33.631.964 | 3.100.867.118 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,61 | ₺3,62 | ₺3,69 | +2.85% | 32.747.588 | 118.218.794 | |
| RYGYO - REYSAS GMYO | ₺49,80 | ₺49,88 | ₺50,13 | +1.34% | 31.701.809 | 1.580.018.161 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,12 | ₺17,15 | ₺16,96 | -2.94% | 31.619.713 | 541.961.873 | |
| ANELE - ANEL ELEKTRIK | ₺15,85 | ₺15,84 | ₺15,94 | -10.00% | 31.439.543 | 498.002.366 | |
| ATATP - ATP YAZILIM | ₺225,60 | ₺225,80 | ₺224,62 | -2.00% | 30.768.663 | 6.941.410.440 | |
| FRIGO - FRIGO PAK GIDA | ₺2,23 | ₺2,24 | ₺2,23 | +0.45% | 30.721.232 | 68.815.560 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,95 | -1.52% | 30.567.862 | 59.301.653 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.380 | ₺1.382 | ₺1.381,55 | +0.07% | 29.913.267 | 41.310.221.727 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,70 | ₺28,72 | ₺28,77 | -1.10% | 28.598.439 | 821.347.163 | |
| SVGYO - SAVUR GMYO | ₺2,66 | ₺2,67 | ₺2,66 | -3.96% | 28.393.314 | 75.810.147 | |
| ARTMS - ARTEMIS HALI | ₺33,28 | ₺33,32 | ₺33,60 | +2.65% | 28.347.561 | 943.973.773 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,60 | ₺98,75 | ₺97,64 | -0.15% | 28.127.483 | 2.773.369.789 | |
| MASFN - MASFEN ENERJI | 35,18 | 35,20 | 35,47 | -2.92% | 27.992.661 | 984.781.811 | |
| TTRAK - TURK TRAKTOR | ₺379,75 | ₺380,25 | ₺377,04 | +0.07% | 27.538.307 | 10.471.441.237 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,99 | ₺3 | ₺3,15 | -4.76% | 27.347.560 | 82.042.679 | |
| TRENJ - TR DOGAL ENERJI | ₺95,55 | ₺95,65 | ₺95,61 | -1.80% | 27.144.187 | 2.593.627.092 | |
| KARSN - KARSAN OTOMOTIV | ₺8,67 | ₺8,68 | ₺8,65 | -1.14% | 26.343.539 | 228.661.918 | |
| QUICK - QUICK SIGORTA | 43,98 | 44 | 44,17 | -2.70% | 26.333.694 | 1.158.155.867 | |
| AFYON - AFYON CIMENTO | ₺11,66 | ₺11,67 | ₺11,74 | -6.35% | 26.008.736 | 303.261.861 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,52 | ₺43,58 | ₺43,41 | -2.07% | 25.971.798 | 1.131.850.968 | |
| ATATR - ATA TURIZM | ₺5,51 | ₺5,52 | ₺5,48 | -2.48% | 25.833.775 | 142.344.102 | |
| ZGYO - Z GMYO | ₺14,77 | ₺14,80 | ₺14,73 | -1.99% | 25.762.391 | 381.025.756 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,75 | ₺1,79 | ₺1,78 | -4.89% | 25.742.603 | 45.049.555 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,72 | ₺27,74 | ₺27,58 | -1.28% | 24.819.145 | 688.483.080 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,50 | ₺12,51 | ₺12,47 | -0.87% | 24.811.797 | 309.899.345 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,75 | ₺7,77 | ₺7,82 | +1.04% | 24.482.572 | 189.739.933 | |
| INDES - INDEKS BILGISAYAR | ₺11,93 | ₺11,95 | ₺11,79 | +2.58% | 23.665.326 | 282.563.989 | |
| LOGO - LOGO YAZILIM | ₺132,60 | ₺132,70 | ₺134,17 | -2.57% | 23.608.295 | 3.132.820.693 | |
| ALCAR - ALARKO CARRIER | ₺621,50 | ₺620 | ₺609,29 | +10.00% | 23.304.848 | 14.483.963.032 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | -1.25% | 23.120.053 | 18.264.842 | |
| VESTL - VESTEL | ₺17,09 | ₺17,10 | ₺17,14 | -2.17% | 23.038.533 | 393.958.921 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,78 | ₺8,77 | -0.23% | 22.926.855 | 201.297.785 | |
| RTALB - RTA LABORATUVARLARI | ₺2,35 | ₺2,36 | ₺2,36 | -3.28% | 22.908.037 | 54.062.968 | |
| ETILR - ETILER GIDA | ₺7,40 | ₺7,41 | ₺7,23 | +4.37% | 22.209.996 | 164.576.073 | |
| HATSN - HATSAN GEMI | ₺27,02 | ₺27,04 | ₺27,19 | -3.08% | 21.937.722 | 593.196.002 | |
| GUNDG - GUNDOGDU GIDA | ₺81,25 | ₺81,20 | ₺82,73 | -9.98% | 21.726.905 | 1.764.224.698 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,84 | -2.33% | 21.696.405 | 18.224.980 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,15 | -1.43% | 20.883.169 | 86.665.152 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,25 | ₺287,50 | ₺287,74 | -0.26% | 20.715.651 | 5.950.570.750 | |
| ANSGR - ANADOLU SIGORTA | ₺24,44 | ₺24,46 | ₺24,28 | +0.58% | 20.639.788 | 504.849.206 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,85 | ₺9,86 | ₺9,88 | -2.48% | 20.591.593 | 202.827.190 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,66 | ₺22,57 | -1.05% | 20.033.090 | 453.549.153 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,40 | ₺1,41 | ₺1,41 | -1.40% | 20.020.411 | 28.228.780 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,83 | ₺11,88 | ₺11,76 | -1.74% | 20.018.208 | 237.215.763 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,58 | ₺4,59 | ₺4,57 | -2.14% | 19.757.301 | 90.488.439 | |
| ARSAN - ARSAN HOLDING | ₺3,25 | ₺3,26 | ₺3,27 | -2.69% | 19.693.443 | 64.200.624 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,82 | ₺13,84 | ₺13,79 | +2.90% | 19.672.122 | 271.868.729 | |
| SARKY - SARKUYSAN | ₺18,54 | ₺18,55 | ₺18,57 | -1.96% | 18.971.708 | 351.735.459 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,56 | -1.75% | 18.662.054 | 10.450.750 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,86 | ₺2,88 | ₺2,87 | -1.37% | 18.475.607 | 53.024.991 | |
| SKYMD - SEKER YATIRIM | ₺12,64 | ₺12,66 | ₺12,72 | -2.54% | 18.023.811 | 228.001.215 | |
| USHOL - US YATIRIM HOLDING | 63,90 | 64,05 | 64,14 | -2.51% | 18.005.985 | 1.153.283.346 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,40 | ₺38,44 | ₺38,45 | -1.08% | 17.938.550 | 688.840.315 | |
| ECZYT - ECZACIBASI YATIRIM | ₺205,30 | ₺205,60 | ₺205,28 | -1.58% | 17.851.724 | 3.668.529.364 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,66 | ₺4,67 | ₺4,62 | -0.64% | 17.786.260 | 82.883.971 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,97 | ₺5,99 | ₺6,05 | -5.67% | 17.785.996 | 106.538.117 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,70 | -5.65% | 17.339.561 | 28.957.068 | |
| KNFRT - KONFRUT TARIM | ₺9,37 | ₺9,38 | ₺9,49 | -3.90% | 17.147.729 | 160.674.219 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,67 | ₺17,68 | ₺17,78 | +0.11% | 17.077.512 | 301.759.628 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,61 | ₺6,62 | ₺6,65 | -1.05% | 16.774.866 | 110.714.113 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,87 | ₺9,88 | ₺9,87 | -1.40% | 16.723.181 | 165.057.795 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,92 | ₺25,96 | ₺26,19 | -5.47% | 16.719.576 | 433.705.795 | |
| YGGYO - YENI GIMAT GMYO | ₺213,40 | ₺213,70 | ₺213,76 | +2.74% | 16.465.982 | 3.518.780.353 | |
| PKENT - PETROKENT TURIZM | ₺105,30 | ₺105,60 | ₺106,15 | -4.00% | 16.386.844 | 1.730.450.716 | |
| TRGYO - TORUNLAR GMYO | ₺90,50 | ₺90,60 | ₺90,51 | -0.77% | 16.348.075 | 1.481.135.577 | |
| FZLGY - FUZUL GMYO | ₺5,17 | ₺5,18 | ₺5,16 | -2.08% | 16.180.576 | 83.653.580 | |
| AAGYO - AGAOGLU GMYO | ₺8,36 | ₺8,37 | ₺8,33 | -1.06% | 16.122.104 | 134.942.007 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,75 | ₺9,77 | ₺9,82 | -4.13% | 16.035.932 | 156.350.333 | |
| VEYAS - TURKER VANGOLU ENERJI | 71,60 | 71,70 | 70,83 | -0.76% | 15.785.317 | 1.130.228.679 | |
| MEYSU - MEYSU GIDA | ₺7,73 | ₺7,74 | ₺7,75 | -1.78% | 15.730.206 | 121.751.795 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,72 | ₺27,76 | ₺27,68 | -1.35% | 15.619.750 | 433.291.854 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,81 | ₺5,83 | ₺5,84 | -0.68% | 15.560.688 | 90.407.598 | |
| OBAMS - OBA MAKARNACILIK | ₺4,34 | ₺4,35 | ₺4,30 | +0.46% | 15.478.802 | 67.178.000 | |
| ZOREN - ZORLU ENERJI | ₺1,74 | ₺1,75 | ₺1,75 | -1.13% | 15.436.758 | 27.014.327 | |
| KFEIN - KAFEIN YAZILIM | ₺5,65 | ₺5,67 | ₺5,68 | -0.53% | 15.329.100 | 86.915.998 | |
| KZGYO - KUZUGRUP GMYO | ₺17,78 | ₺17,79 | ₺17,43 | -1.28% | 15.310.314 | 272.064.285 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,96 | ₺37,98 | ₺38,29 | -2.82% | 15.279.229 | 579.999.543 | |
| ESCAR - ESCAR FILO | ₺14,32 | ₺14,35 | ₺14,18 | -4.78% | 15.262.257 | 218.708.144 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,84 | ₺14,88 | ₺14,74 | -3.13% | 14.953.788 | 222.063.748 | |
| GSDHO - GSD HOLDING | ₺4,37 | ₺4,38 | ₺4,38 | +0.23% | 14.837.475 | 64.839.767 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,75 | ₺3,72 | -2.35% | 14.647.401 | 54.781.281 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,16 | ₺23,18 | ₺23,16 | -1.45% | 14.555.808 | 337.112.516 | |
| BERA - BERA HOLDING | ₺11,30 | ₺11,32 | ₺11,27 | -0.09% | 14.468.073 | 163.633.908 | |
| GWIND - GALATA WIND ENERJI | ₺19,50 | ₺19,52 | ₺19,51 | -1.06% | 14.358.786 | 280.139.909 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,08 | ₺4,09 | ₺4,07 | -2.63% | 14.228.699 | 58.053.093 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,63 | ₺2,64 | ₺2,64 | -1.86% | 13.908.053 | 36.717.260 | |
| NTGAZ - NATURELGAZ | ₺10,48 | ₺10,49 | ₺10,54 | -0.19% | 13.835.531 | 145.134.718 | |
| LUKSK - LUKS KADIFE | ₺63,35 | ₺63,50 | ₺63,83 | -0.86% | 13.829.429 | 876.094.349 | |
| BESTE - BEST BRANDS ENERJI | ₺19,01 | ₺19,03 | ₺18,93 | -2.21% | 13.736.282 | 261.264.084 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,32 | ₺6,33 | ₺6,28 | -1.56% | 13.635.857 | 86.314.974 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,57 | ₺4,48 | -9.59% | 13.635.501 | 60.405.269 | |
| BANVT - BANVIT | ₺129 | ₺129,10 | ₺129,13 | -3.73% | 13.632.839 | 1.759.999.541 | |
| MOGAN - MOGAN ENERJI | ₺8,98 | ₺8,99 | ₺8,97 | -1.21% | 13.605.322 | 122.311.847 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,13 | ₺12,15 | ₺11,98 | +0.75% | 13.058.977 | 158.535.979 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,44 | -1.37% | 12.979.094 | 18.689.895 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,58 | 25,60 | 25,58 | -1.62% | 12.936.991 | 330.928.232 | |
| TUCLK - TUGCELIK | ₺2,82 | ₺2,83 | ₺2,83 | -2.42% | 12.921.211 | 36.437.814 | |
| DEVA - DEVA HOLDING | ₺79,05 | ₺79,20 | ₺79,13 | -2.16% | 12.913.380 | 1.022.739.660 | |
| TDGYO - TREND GMYO | ₺7,20 | ₺7,27 | ₺7,13 | -6.07% | 12.659.022 | 92.031.089 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,17 | ₺4,18 | ₺4,17 | -0.48% | 12.635.381 | 52.689.538 | |
| AKFGY - AKFEN GMYO | ₺2,49 | ₺2,50 | ₺2,48 | +0.40% | 12.550.114 | 31.249.785 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,01 | ₺14,03 | ₺14,17 | -3.77% | 12.529.034 | 175.657.052 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺50,75 | ₺50,85 | ₺50,87 | -2.12% | 12.211.636 | 620.351.116 | |
| AKSUE - AKSU ENERJI | ₺15,36 | ₺15,40 | ₺15,04 | +1.05% | 12.053.851 | 185.508.768 | |
| KZBGY - KIZILBUK GYO | ₺1,28 | ₺1,29 | ₺1,29 | -0.77% | 11.943.774 | 15.407.468 | |
| LINK - LINK BILGISAYAR | ₺3,43 | ₺3,44 | ₺3,46 | -2.83% | 11.748.452 | 40.297.189 | |
| ALGYO - ALARKO GMYO | ₺2,89 | ₺2,90 | ₺2,87 | -0.34% | 11.445.188 | 33.191.045 | |
| CATES - CATES ELEKTRIK | ₺29,02 | ₺29,14 | ₺28,63 | -0.55% | 11.325.420 | 328.663.685 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,64 | ₺14,66 | ₺14,82 | -3.30% | 11.315.141 | 165.653.662 | |
| AKHAN - AKHAN UN | ₺30,12 | ₺30,18 | ₺30,33 | -0.98% | 11.266.870 | 340.034.136 | |
| BLCYT - BILICI YATIRIM | ₺1,64 | ₺1,65 | ₺1,65 | -1.79% | 11.245.112 | 18.554.434 | |
| KONYA - KONYA CIMENTO | ₺3.397,50 | ₺3.400 | ₺3.401,59 | -1.73% | 11.238.853 | 38.212.098.500 | |
| EGGUB - EGE GUBRE | ₺92 | ₺92,10 | ₺91,99 | -1.66% | 11.056.315 | 1.018.286.635 | |
| PAPIL - PAPILON SAVUNMA | ₺7,13 | ₺7,14 | ₺7,17 | -4.04% | 10.877.504 | 77.556.604 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺72,25 | ₺72,35 | ₺72,90 | -3.34% | 10.855.816 | 784.875.479 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,02 | ₺15,04 | ₺15,04 | -1.77% | 10.613.859 | 159.420.167 | |
| VANGD - VANET GIDA | ₺73 | ₺74,15 | ₺74,70 | -7.26% | 10.604.300 | 785.778.637 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,91 | -1.10% | 10.490.163 | 9.546.049 | |
| ECOGR - ECOGREEN ENERJI | ₺23,12 | ₺23,16 | ₺22,98 | +0.17% | 10.433.358 | 241.219.232 | |
| MAALT - MARMARIS ALTINYUNUS | ₺775,50 | ₺776,50 | ₺781,29 | -2.94% | 10.432.512 | 8.090.412.668 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,34 | ₺27,36 | ₺27,44 | -2.29% | 10.416.858 | 285.005.229 | |
| ZERGY - ZERAY GMYO | ₺7,10 | ₺7,12 | ₺7,08 | -2.61% | 10.349.669 | 73.482.650 | |
| VBTYZ - VBT YAZILIM | ₺21,82 | ₺21,88 | ₺21,90 | -4.04% | 10.313.214 | 225.653.130 | |
| OZKGY - OZAK GMYO | ₺11,86 | ₺11,88 | ₺11,87 | -0.25% | 10.307.593 | 122.351.129 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | -1.39% | 10.274.546 | 43.872.312 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺85,55 | ₺85,55 | ₺91,34 | -9.99% | 10.247.542 | 876.677.201 | |
| REEDR - REEDER TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,20 | -1.84% | 9.836.423 | 31.476.553 | |
| CGCAM - CAGDAS CAM | ₺18,66 | ₺18,69 | ₺18,63 | -2.30% | 9.809.513 | 183.241.708 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,82 | ₺29,86 | ₺29,63 | -0.13% | 9.560.017 | 285.079.705 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| TNZTP - TAPDI TINAZTEPE | ₺25 | ₺25,06 | ₺24,87 | -0.79% | 9.491.660 | 237.671.174 | |
| MERCN - MERCAN KIMYA | ₺10,37 | ₺10,38 | ₺10,34 | -2.45% | 9.439.257 | 97.885.098 | |
| GOLDA - GOLDA GIDA | 7,69 | 7,71 | 7,72 | -2.41% | 9.419.978 | 72.533.831 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,18 | ₺6,20 | ₺6,20 | -2.52% | 9.384.000 | 58.180.802 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,78 | ₺6,71 | -0.15% | 9.331.223 | 63.265.693 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺52,85 | ₺52,95 | ₺52,74 | -1.95% | 9.317.413 | 492.425.256 | |
| METRO - METRO HOLDING | ₺7,78 | ₺7,80 | ₺7,79 | -1.14% | 9.221.302 | 71.833.942 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,77 | ₺3,78 | ₺3,73 | -0.53% | 9.183.768 | 34.622.805 | |
| OTTO - OTTO HOLDING | ₺125,20 | ₺125,50 | ₺126,49 | -1.88% | 9.174.166 | 1.150.440.416 | |
| SNGYO - SINPAS GMYO | ₺2,66 | ₺2,67 | ₺2,66 | -1.12% | 9.096.188 | 24.195.860 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,14 | ₺4,15 | ₺4,16 | -0.72% | 9.088.113 | 37.715.669 | |
| SANKO - SANKO PAZARLAMA | ₺20,34 | ₺20,44 | ₺21,14 | -7.55% | 8.956.322 | 181.992.465 | |
| NTHOL - NET HOLDING | ₺35,78 | ₺35,80 | ₺35,62 | -0.22% | 8.872.950 | 317.474.137 | |
| TARKM - TARKIM BITKI KORUMA | ₺352,25 | ₺353 | ₺352,80 | -1.12% | 8.702.426 | 3.069.780.772 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺44 | ₺44 | ₺44,38 | -9.98% | 8.671.361 | 381.539.898 | |
| EGPRO - EGE PROFIL | ₺31,14 | ₺31,18 | ₺31,29 | -1.52% | 8.669.250 | 270.307.225 | |
| MRSHL - MARSHALL | ₺1.278 | ₺1.284 | ₺1.272,82 | +0.39% | 8.660.255 | 11.093.786.655 | |
| BKRGY - BAKIRCI GMYO | 5,20 | 5,21 | 5,19 | -2.26% | 8.589.769 | 44.666.798 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 8.552.281 | 13.940.218 | |
| SKTAS - SOKTAS | ₺2,43 | ₺2,44 | ₺2,44 | -3.56% | 8.546.680 | 20.853.900 | |
| ASGYO - ASCE GMYO | ₺9,30 | ₺9,31 | ₺9,33 | -2.31% | 8.511.013 | 79.237.535 | |
| TLMAN - TRABZON LIMAN | ₺59,10 | ₺59,15 | ₺58,76 | -3.11% | 8.496.372 | 502.560.374 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,35 | ₺2,36 | ₺2,36 | -2.08% | 8.458.669 | 19.877.872 | |
| AKENR - AKENERJI | ₺7,64 | ₺7,65 | ₺7,61 | -1.16% | 8.365.226 | 63.910.324 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,02 | 7,04 | 7,07 | -3.70% | 8.329.508 | 58.556.438 | |
| BVSAN - BULBULOGLU VINC | ₺67,20 | ₺67,35 | ₺67,16 | -2.11% | 8.244.178 | 554.420.987 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺232,30 | ₺232,50 | ₺232,24 | +0.35% | 8.198.209 | 1.905.263.702 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,36 | ₺7,38 | ₺7,36 | -2.77% | 8.153.048 | 60.169.495 | |
| AKSGY - AKIS GMYO | ₺9,44 | ₺9,45 | ₺9,40 | +0.11% | 8.148.324 | 76.920.175 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,68 | ₺17,72 | ₺17,68 | -2.37% | 8.132.386 | 143.943.232 | |
| EKOS - EKOS TEKNOLOJI | ₺3,06 | ₺3,08 | ₺3,09 | -2.86% | 8.110.411 | 24.817.857 | |
| DOCO - DO-CO | ₺10.837,50 | ₺10.852,50 | ₺10.836,66 | +1.21% | 8.073.310 | 87.595.413.500 | |
| TATGD - TAT GIDA | ₺15,24 | ₺15,25 | ₺15,27 | -1.61% | 8.055.936 | 122.853.018 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,97 | ₺3,94 | -2.22% | 8.015.496 | 31.741.363 | |
| AYDEM - AYDEM ENERJI | ₺24,24 | ₺24,28 | ₺24,34 | -0.90% | 8.011.556 | 194.200.128 | |
| DZGYO - DENIZ GMYO | ₺6,93 | ₺6,95 | ₺7,04 | -4.41% | 8.006.999 | 55.568.576 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,82 | ₺37,92 | ₺37,94 | -0.63% | 7.969.512 | 301.725.711 | |
| SUNTK - SUN TEKSTIL | ₺24,04 | ₺24,24 | ₺24,53 | -3.98% | 7.921.838 | 190.916.303 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,90 | ₺13,93 | ₺14,01 | -3.47% | 7.853.697 | 109.401.998 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,77 | ₺3,78 | ₺3,77 | -1.82% | 7.817.691 | 29.550.873 | |
| DURKN - DURUKAN SEKERLEME | ₺9,91 | ₺9,93 | ₺9,91 | -2.55% | 7.797.817 | 77.432.325 | |
| INVES - INVESTCO HOLDING | ₺710 | ₺712,50 | ₺714,86 | -3.14% | 7.783.348 | 5.526.177.080 | |
| GENKM - GENTAS KIMYA | ₺7,31 | ₺7,32 | ₺7,30 | -1.74% | 7.722.378 | 56.527.808 | |
| YYLGD - YAYLA GIDA | ₺7,41 | ₺7,42 | ₺7,40 | -0.54% | 7.684.042 | 57.015.591 | |
| VAKFA - VAKIF FAKTORING | ₺8,95 | ₺8,96 | ₺8,95 | -0.67% | 7.588.248 | 67.914.819 | |
| HOROZ - HOROZ LOJISTIK | ₺42,80 | ₺42,90 | ₺42,95 | -1.38% | 7.556.853 | 323.433.318 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,34 | ₺49,40 | ₺49,50 | -0.84% | 7.470.299 | 369.032.772 | |
| OBASE - OBASE BILGISAYAR | ₺21,70 | ₺21,76 | ₺21,80 | -4.57% | 7.449.094 | 161.645.336 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,87 | -0.35% | 7.423.074 | 21.378.454 | |
| GSDDE - GSD DENIZCILIK | ₺11,49 | ₺11,51 | ₺11,53 | -0.69% | 7.385.896 | 84.937.802 | |
| PNSUT - PINAR SUT | ₺9,94 | ₺9,95 | ₺9,95 | -1.49% | 7.368.075 | 73.312.350 | |
| HUBVC - HUB GIRISIM | ₺1,98 | ₺1,98 | ₺1,90 | +10.00% | 7.346.258 | 14.545.590 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,94 | ₺15,96 | ₺15,95 | -2.50% | 7.248.153 | 115.680.528 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,53 | ₺6,52 | -2.83% | 7.218.105 | 47.134.225 | |
| PCILT - PC ILETISIM MEDYA | ₺30,34 | ₺30,38 | ₺30,29 | -0.33% | 7.197.941 | 218.385.528 | |
| CEMAS - CEMAS DOKUM | ₺3 | ₺3,01 | ₺3 | -0.66% | 7.149.968 | 21.521.403 | |
| BURCE - BURCELIK | ₺23,08 | ₺23,10 | ₺23,17 | -3.51% | 7.103.774 | 163.955.109 | |
| RAYSG - RAY SIGORTA | ₺124,50 | ₺125,20 | ₺124,59 | -1.19% | 6.963.831 | 870.478.863 | |
| MERIT - MERIT TURIZM | ₺13,15 | ₺13,17 | ₺13,07 | +0.38% | 6.963.419 | 91.568.963 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,30 | ₺1,31 | ₺1,30 | -2.26% | 6.858.747 | 8.916.371 | |
| POLHO - POLISAN HOLDING | ₺17,35 | ₺17,42 | ₺17,38 | -2.37% | 6.741.611 | 116.832.126 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,80 | ₺11,82 | ₺11,80 | -2.48% | 6.738.881 | 79.586.180 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,74 | ₺21,78 | ₺21,66 | -1.63% | 6.706.089 | 145.924.497 | |
| BMSCH - BMS CELIK HASIR | ₺8,95 | ₺8,98 | ₺8,95 | -1.54% | 6.676.444 | 59.820.939 | |
| KUVVA - KUVVA GIDA | ₺88 | ₺88,30 | ₺89,15 | -6.37% | 6.595.204 | 586.643.365 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,03 | ₺3,04 | -2.89% | 6.584.243 | 19.884.413 | |
| GOKNR - GOKNUR GIDA | ₺13,89 | ₺13,93 | ₺13,88 | -0.14% | 6.568.759 | 91.502.809 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.325 | ₺1.319,79 | +0.15% | 6.530.331 | 8.646.158.244 | |
| NETAS - NETAS TELEKOM. | ₺76,10 | ₺76,25 | ₺76,17 | -2.19% | 6.507.920 | 495.252.682 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,65 | ₺18,67 | ₺18,58 | -1.69% | 6.496.343 | 121.221.763 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,18 | ₺21,22 | ₺21,18 | -0.09% | 6.466.012 | 137.079.457 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,03 | ₺7,05 | ₺6,94 | -0.28% | 6.430.213 | 45.333.004 | |
| YIGIT - YIGIT AKU | ₺15,82 | ₺15,84 | ₺15,92 | -1.55% | 6.355.149 | 100.602.008 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,06 | ₺11,08 | ₺11 | -0.27% | 6.294.123 | 69.675.943 | |
| ATAKP - ATAKEY PATATES | ₺32,32 | ₺32,36 | ₺32,76 | -1.76% | 6.231.199 | 201.641.591 | |
| VERUS - VERUSA HOLDING | ₺509 | ₺512 | ₺506,17 | -1.83% | 6.220.285 | 3.169.234.953 | |
| JANTS - JANTSA JANT SANAYI | ₺12,99 | ₺13,02 | ₺13,05 | -1.06% | 6.172.346 | 80.363.950 | |
| ADEL - ADEL KALEMCILIK | ₺23,88 | ₺23,90 | ₺23,96 | -1.97% | 6.094.633 | 145.539.829 | |
| ISFIN - IS FIN.KIR. | ₺16,43 | ₺16,44 | ₺16,48 | -0.42% | 5.934.395 | 97.561.449 | |
| KAREL - KAREL ELEKTRONIK | ₺5,77 | ₺5,78 | ₺5,74 | +0.52% | 5.914.723 | 34.187.097 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,53 | ₺11,56 | ₺11,48 | -1.37% | 5.905.184 | 68.263.923 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,43 | ₺4,44 | ₺4,42 | -2.64% | 5.900.797 | 26.140.529 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,21 | ₺1,22 | ₺1,22 | -2.40% | 5.851.425 | 7.138.739 | |
| MHRGY - MHR GMYO | ₺2 | ₺2,01 | ₺2 | -3.38% | 5.767.204 | 11.534.409 | |
| PRDGS - PARDUS GIRISIM | ₺4,14 | ₺4,16 | ₺4,15 | -3.72% | 5.759.399 | 23.843.911 | |
| PSDTC - PERGAMON DIS TICARET | ₺83,95 | ₺84,10 | ₺84 | -1.00% | 5.756.712 | 483.275.989 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,01 | +0.11% | 5.746.141 | 109.291.606 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,20 | ₺81,45 | ₺81,68 | -1.40% | 5.724.019 | 464.790.371 | |
| OZSUB - OZSU BALIK | ₺36,80 | ₺36,86 | ₺36,66 | -0.38% | 5.699.588 | 209.972.809 | |
| DENGE - DENGE HOLDING | ₺1,65 | ₺1,66 | ₺1,65 | -1.78% | 5.640.580 | 9.363.362 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,89 | ₺0,90 | ₺0,89 | -1.10% | 5.619.738 | 5.057.764 | |
| CMBTN - CIMBETON | ₺1.190 | ₺1.193 | ₺1.183,47 | -1.00% | 5.565.871 | 6.628.952.361 | |
| SELVA - SELVA GIDA | ₺1,09 | ₺1,10 | ₺1,09 | -0.90% | 5.538.830 | 6.092.713 | |
| LRSHO - LORAS HOLDING | ₺1,80 | ₺1,81 | ₺1,80 | -1.64% | 5.480.069 | 9.864.125 | |
| MAKTK - MAKINA TAKIM | ₺6,26 | ₺6,28 | ₺6,25 | -2.03% | 5.476.934 | 34.340.373 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,95 | ₺2,96 | ₺2,96 | -1.67% | 5.457.507 | 16.099.645 | |
| EYGYO - EYG GMYO | ₺1,80 | ₺1,81 | ₺1,78 | -1.09% | 5.436.385 | 9.839.857 | |
| YUNSA - YUNSA | ₺6,03 | ₺6,04 | ₺6,02 | -0.98% | 5.324.576 | 32.160.441 | |
| HTTBT - HITIT BILGISAYAR | ₺32,78 | ₺32,84 | ₺32,86 | +0.24% | 5.312.424 | 174.353.742 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,67 | ₺1,64 | +0.61% | 5.297.472 | 8.793.804 | |
| GENTS - GENTAS | ₺3,85 | ₺3,86 | ₺3,86 | -2.28% | 5.296.255 | 20.443.543 | |
| DOGUB - DOGUSAN | ₺17,94 | ₺17,95 | ₺17,72 | +0.84% | 5.233.011 | 93.932.550 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,40 | ₺20,46 | ₺20,43 | -2.85% | 5.113.013 | 104.509.983 | |
| GOLTS - GOLTAS CIMENTO | ₺242,30 | ₺242,40 | ₺242,67 | -1.54% | 5.043.690 | 1.222.086.160 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | -1.33% | 5.031.394 | 7.446.463 | |
| BLUME - BLUME METAL KIMYA | ₺31,78 | ₺31,86 | ₺31,76 | -1.30% | 5.026.416 | 159.739.512 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,95 | -2.04% | 4.964.622 | 4.766.037 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,92 | -1.06% | 4.947.376 | 4.601.060 | |
| FMIZP - F-M IZMIT PISTON | ₺246,70 | ₺247 | ₺247,09 | -2.49% | 4.941.492 | 1.219.066.138 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺60,30 | ₺60,45 | ₺60,35 | -3.37% | 4.850.903 | 292.509.478 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,53 | -1.91% | 4.847.263 | 7.464.785 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,40 | ₺101,60 | ₺101,16 | -1.36% | 4.786.947 | 486.353.815 | |
| AHSGY - AHES GMYO | ₺6,02 | ₺6,03 | ₺6,01 | -1.31% | 4.667.264 | 28.096.930 | |
| PLTUR - PLATFORM TURIZM | ₺14,35 | ₺14,38 | ₺14,41 | -2.05% | 4.624.783 | 66.411.879 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,60 | ₺1,61 | ₺1,61 | -3.03% | 4.591.255 | 7.346.008 | |
| BORSK - BOR SEKER | ₺5,33 | ₺5,34 | ₺5,31 | -1.48% | 4.587.245 | 24.495.890 | |
| VSNMD - VISNE MADENCILIK | ₺26,40 | ₺26,46 | ₺26,34 | -1.64% | 4.585.317 | 121.235.783 | |
| ARASE - DOGU ARAS ENERJI | ₺95 | ₺95,20 | ₺94,73 | -1.04% | 4.566.461 | 433.813.819 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,99 | ₺9,06 | ₺8,98 | -1.64% | 4.532.736 | 40.749.296 | |
| GARFA - GARANTI FAKTORING | ₺22,22 | ₺22,28 | ₺22,23 | -1.24% | 4.524.594 | 100.717.460 | |
| SNICA - SANICA ISI SANAYI | ₺2,19 | ₺2,20 | ₺2,19 | -0.45% | 4.519.143 | 9.942.114 | |
| BESLR - BESLER GIDA | ₺10,86 | ₺10,88 | ₺10,88 | -1.36% | 4.389.469 | 47.669.633 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,87 | ₺4,85 | -0.21% | 4.385.552 | 21.313.784 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,70 | ₺142,10 | ₺141,51 | -0.91% | 4.381.746 | 622.207.989 | |
| KRSTL - KRISTAL KOLA | ₺7,40 | ₺7,42 | ₺7,43 | -1.33% | 4.374.033 | 32.411.584 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,96 | ₺13,98 | ₺13,91 | -0.71% | 4.366.803 | 61.004.233 | |
| SEGYO - SEKER GMYO | ₺2,89 | ₺2,90 | ₺2,86 | +0.69% | 4.360.052 | 12.644.150 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺89 | ₺0 | -9.96% | 4.348.273 | 386.996.297 | |
| CEOEM - CEO EVENT MEDYA | ₺19,29 | ₺19,32 | ₺19,36 | -2.13% | 4.342.986 | 83.906.498 | |
| CUSAN - CUHADAROGLU METAL | ₺19,15 | ₺19,18 | ₺19,20 | -1.69% | 4.329.369 | 82.994.003 | |
| PETUN - PINAR ET VE UN | ₺9,52 | ₺9,54 | ₺9,57 | -1.86% | 4.313.272 | 41.062.345 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,92 | ₺10,94 | ₺10,85 | -0.82% | 4.299.414 | 46.906.607 | |
| FADE - FADE GIDA | ₺11,29 | ₺11,31 | ₺11,30 | -1.39% | 4.292.075 | 48.543.366 | |
| KOTON - KOTON MAGAZACILIK | ₺9,75 | ₺9,76 | ₺9,75 | -0.91% | 4.285.230 | 41.823.843 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺41,70 | ₺0 | -9.97% | 4.275.710 | 178.297.086 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,90 | ₺3,90 | -3.00% | 4.232.776 | 16.423.169 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | -1.74% | 4.217.081 | 4.765.302 | |
| GOZDE - GOZDE GIRISIM | ₺18,15 | ₺18,17 | ₺18,15 | -0.27% | 4.203.108 | 76.328.448 | |
| IMASM - IMAS MAKINA | ₺1,53 | ₺1,54 | ₺1,53 | -1.29% | 4.196.664 | 6.420.896 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,54 | ₺46,72 | ₺46,52 | -0.64% | 4.193.769 | 195.848.996 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,22 | ₺40,30 | ₺40,10 | +0.55% | 4.145.829 | 167.076.896 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,47 | ₺8,48 | ₺8,45 | -0.70% | 4.077.201 | 34.533.896 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,27 | ₺5,28 | ₺5,24 | -0.94% | 4.049.346 | 21.380.547 | |
| MAKIM - MAKIM MAKINE | ₺12,66 | ₺12,69 | ₺12,71 | -1.78% | 3.999.790 | 50.717.339 | |
| PARSN - PARSAN | ₺56,65 | ₺56,80 | ₺56,67 | -1.73% | 3.946.968 | 223.793.097 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,44 | ₺12,60 | ₺12,64 | -4.01% | 3.863.796 | 48.065.622 | |
| AYCES - ALTINYUNUS CESME | ₺337 | ₺337,50 | ₺336,42 | -1.68% | 3.855.017 | 1.299.140.729 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 3.846.321 | 4.269.417 | |
| DITAS - DITAS BDY | ₺8,26 | ₺8,27 | ₺8,25 | -2.59% | 3.804.622 | 31.502.267 | |
| ISGYO - IS GMYO | ₺21,80 | ₺21,84 | ₺21,88 | -0.09% | 3.799.853 | 82.988.787 | |
| NUGYO - NUROL GMYO | ₺6,69 | ₺6,71 | ₺6,69 | -1.90% | 3.768.909 | 25.251.690 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,64 | ₺21,70 | ₺21,83 | -6.48% | 3.767.635 | 81.531.615 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,49 | ₺3,44 | +0.87% | 3.752.895 | 13.097.604 | |
| ADGYO - ADRA GMYO | ₺41,50 | ₺41,60 | ₺41,70 | -2.67% | 3.730.584 | 154.893.864 | |
| VAKKO - VAKKO TEKSTIL | ₺54,70 | ₺54,95 | ₺55,09 | -2.14% | 3.713.181 | 203.296.673 | |
| BURVA - BURCELIK VANA | ₺403,50 | ₺403,25 | ₺407,61 | -9.99% | 3.653.027 | 1.473.082.936 | |
| EGEPO - NASMED EGEPOL | ₺5,69 | ₺5,70 | ₺5,64 | -1.04% | 3.517.548 | 20.014.849 | |
| GOODY - GOOD-YEAR | ₺2,08 | ₺2,09 | ₺2,09 | -0.48% | 3.505.173 | 7.325.811 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| EPLAS - EGEPLAST | ₺5,18 | ₺5,19 | ₺5,20 | -0.57% | 3.459.432 | 17.954.450 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,67 | ₺13,68 | ₺13,72 | -2.36% | 3.428.242 | 46.864.071 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,36 | ₺26,44 | ₺26,28 | -0.38% | 3.405.474 | 90.040.727 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,24 | ₺8,35 | ₺8,32 | -3.40% | 3.395.182 | 27.942.349 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,21 | ₺14,24 | ₺14,29 | -0.49% | 3.373.158 | 47.966.305 | |
| BNTAS - BANTAS AMBALAJ | ₺5,18 | ₺5,20 | ₺5,18 | -0.95% | 3.362.582 | 17.451.799 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,18 | ₺48,34 | ₺47,93 | -3.05% | 3.361.843 | 162.242.533 | |
| MNDRS - MENDERES TEKSTIL | ₺9,13 | ₺9,15 | ₺9,15 | -1.08% | 3.347.120 | 30.525.731 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,17 | ₺1,18 | ₺1,17 | -0.84% | 3.316.479 | 3.913.446 | |
| AVGYO - AVRASYA GMYO | ₺15,59 | ₺15,63 | ₺15,59 | -2.49% | 3.226.405 | 50.493.236 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,15 | ₺2,15 | -1.38% | 3.177.782 | 6.832.231 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,60 | ₺23,70 | ₺23,45 | -1.00% | 3.168.108 | 75.084.169 | |
| NATEN - NATUREL ENERJI | ₺3,74 | ₺3,75 | ₺3,74 | -1.32% | 3.115.260 | 11.682.224 | |
| OZYSR - OZYASAR TEL | ₺11,67 | ₺11,71 | ₺11,68 | -0.93% | 3.101.907 | 36.261.293 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,02 | ₺12,18 | ₺11,91 | -4.84% | 3.097.352 | 37.725.743 | |
| PENGD - PENGUEN GIDA | ₺7,06 | ₺7,08 | ₺7,11 | -1.81% | 3.086.072 | 21.818.532 | |
| BAGFS - BAGFAS | ₺20,92 | ₺21,02 | ₺21,14 | -2.61% | 3.063.886 | 64.035.209 | |
| HURGZ - HURRIYET GZT. | ₺4,60 | ₺4,62 | ₺4,58 | -0.43% | 3.025.870 | 13.949.260 | |
| KLGYO - KILER GMYO | ₺4,01 | ₺4,02 | ₺4,01 | -0.50% | 3.013.841 | 12.115.641 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,88 | ₺1,89 | ₺1,88 | -2.59% | 3.013.313 | 5.665.028 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,69 | ₺2,70 | ₺2,71 | -1.46% | 2.994.951 | 8.086.368 | |
| DESA - DESA DERI | ₺8,25 | ₺8,27 | ₺8,31 | -2.71% | 2.988.785 | 24.687.365 | |
| KRVGD - KERVAN GIDA | ₺2,14 | ₺2,15 | ₺2,14 | -1.38% | 2.981.923 | 6.381.315 | |
| KLSER - KALESERAMIK | ₺18,61 | ₺18,65 | ₺18,61 | -1.17% | 2.961.600 | 55.115.380 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,96 | ₺27,06 | ₺26,92 | -1.02% | 2.927.188 | 79.151.156 | |
| SUWEN - SUWEN TEKSTIL | ₺4,95 | ₺4,97 | ₺4,95 | -1.78% | 2.926.749 | 14.545.941 | |
| ICBCT - ICBC TURKEY BANK | ₺14,65 | ₺14,66 | ₺14,61 | -0.95% | 2.877.764 | 42.159.243 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,02 | ₺11,03 | ₺11,03 | -0.63% | 2.835.458 | 31.246.748 | |
| AYEN - AYEN ENERJI | ₺24,62 | ₺24,66 | ₺24,65 | -1.44% | 2.753.833 | 67.909.526 | |
| KUTPO - KUTAHYA PORSELEN | ₺63,30 | ₺63,55 | ₺63,62 | -1.25% | 2.741.050 | 173.508.478 | |
| TBORG - T.TUBORG | ₺121,70 | ₺122 | ₺122 | -0.57% | 2.668.742 | 325.052.776 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,43 | ₺19,52 | ₺19,53 | -0.46% | 2.651.590 | 51.759.030 | |
| BRISA - BRISA | ₺69,80 | ₺69,90 | ₺69,42 | -0.36% | 2.591.163 | 180.863.160 | |
| TRCAS - TURCAS HOLDING | ₺44,70 | ₺44,76 | ₺44,77 | -0.89% | 2.570.098 | 115.037.590 | |
| SANEL - SANEL MUHENDISLIK | ₺28,44 | ₺28,66 | ₺28,27 | +0.42% | 2.562.925 | 73.453.424 | |
| YATAS - YATAS | ₺26,18 | ₺26,22 | ₺26,18 | -0.61% | 2.447.975 | 64.136.939 | |
| VERTU - VERUSATURK GIRISIM | ₺25,06 | ₺25,18 | ₺25,25 | -1.95% | 2.433.592 | 61.180.498 | |
| BRKSN - BERKOSAN YALITIM | ₺5,87 | ₺5,90 | ₺5,75 | +0.86% | 2.420.733 | 14.258.119 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,95 | ₺20,20 | ₺20,25 | -5.34% | 2.412.679 | 48.736.121 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,30 | ₺32,40 | ₺32,42 | -0.31% | 2.409.218 | 78.010.493 | |
| PINSU - PINAR SU | ₺8,49 | ₺8,51 | ₺8,52 | -2.07% | 2.404.873 | 20.441.419 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | -3.61% | 2.398.324 | 4.484.866 | |
| KLMSN - KLIMASAN KLIMA | ₺20,86 | ₺20,92 | ₺20,83 | -1.04% | 2.366.722 | 49.511.832 | |
| VKING - VIKING KAGIT | ₺14,79 | ₺14,82 | ₺14,80 | -1.53% | 2.267.291 | 33.601.255 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,90 | ₺20,98 | ₺21,02 | -3.15% | 2.255.311 | 47.226.212 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,62 | ₺1,64 | ₺1,64 | -1.82% | 2.219.892 | 3.596.225 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,60 | ₺25,72 | ₺25,76 | -4.33% | 2.185.267 | 55.942.834 | |
| BAKAB - BAK AMBALAJ | ₺28,88 | ₺29,06 | ₺29,18 | -1.49% | 2.131.279 | 61.892.349 | |
| INTEM - INTEMA | ₺182,90 | ₺183,50 | ₺182,19 | -0.60% | 2.108.520 | 386.702.605 | |
| KONKA - KONYA KAGIT | ₺7,86 | ₺7,88 | ₺7,82 | -1.62% | 2.066.879 | 16.287.004 | |
| BEYAZ - BEYAZ FILO | ₺16,13 | ₺16,18 | ₺16,07 | -1.94% | 2.058.865 | 33.312.430 | |
| DERIM - DERIMOD | ₺24,54 | ₺24,64 | ₺24,41 | -2.84% | 2.017.311 | 49.666.209 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,29 | ₺9,36 | ₺9,35 | +2.30% | 1.975.849 | 18.493.945 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,17 | ₺1,18 | ₺1,18 | -1.67% | 1.940.083 | 2.289.298 | |
| KRONT - KRON TEKNOLOJI | ₺18,53 | ₺18,62 | ₺18,63 | -1.06% | 1.902.398 | 35.365.574 | |
| INGRM - INGRAM BILISIM | ₺287 | ₺287,50 | ₺286,75 | -1.88% | 1.876.780 | 539.574.178 | |
| IDGYO - IDEALIST GMYO | ₺2,06 | ₺2,07 | ₺2,06 | -2.36% | 1.873.428 | 3.877.996 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,78 | ₺12,81 | ₺12,72 | -2.44% | 1.853.726 | 23.690.613 | |
| NUHCM - NUH CIMENTO | ₺211 | ₺211,20 | ₺210,79 | -0.19% | 1.845.032 | 389.301.731 | |
| HATEK - HATAY TEKSTIL | ₺7,71 | ₺7,74 | ₺7,79 | -3.98% | 1.830.766 | 14.133.512 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| CEMTS - CEMTAS | ₺7,44 | ₺7,45 | ₺7,45 | -1.19% | 1.787.283 | 13.315.262 | |
| ALKIM - ALKIM KIMYA | ₺11,26 | ₺11,29 | ₺11,20 | +0.09% | 1.762.760 | 19.901.560 | |
| ALKA - ALKIM KAGIT | ₺5,72 | ₺5,74 | ₺5,72 | -1.38% | 1.755.308 | 10.057.915 | |
| DGATE - DATAGATE BILGISAYAR | ₺61 | ₺61,15 | ₺60,75 | -0.89% | 1.748.268 | 106.556.910 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | -1.14% | 1.744.638 | 1.517.835 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺29,86 | ₺0 | -9.95% | 1.716.263 | 51.247.620 | |
| SMART - SMARTIKS YAZILIM | ₺14,63 | ₺14,65 | ₺14,58 | -1.68% | 1.707.555 | 24.998.599 | |
| EKSUN - EKSUN GIDA | ₺4,23 | ₺4,24 | ₺4,25 | -1.86% | 1.678.314 | 7.099.267 | |
| AKMGY - AKMERKEZ GMYO | ₺206,20 | ₺206,40 | ₺205,88 | -0.77% | 1.643.988 | 339.319.061 | |
| ERSU - ERSU GIDA | ₺18,65 | ₺18,78 | ₺18,89 | -3.22% | 1.643.407 | 30.649.549 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,24 | ₺30,30 | ₺29,85 | -0.20% | 1.619.450 | 49.036.939 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,74 | ₺20,78 | ₺20,80 | -2.99% | 1.574.430 | 32.653.686 | |
| KRTEK - KARSU TEKSTIL | ₺5,75 | ₺5,79 | ₺5,79 | -0.69% | 1.549.258 | 8.954.713 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,65 | ₺1,66 | ₺1,67 | -3.49% | 1.541.693 | 2.559.210 | |
| DYOBY - DYO BOYA | ₺9,87 | ₺9,89 | ₺9,88 | -1.30% | 1.530.740 | 15.123.708 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,34 | ₺15,45 | ₺15,31 | +2.27% | 1.460.727 | 22.378.342 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,88 | ₺23,90 | ₺23,90 | -0.50% | 1.458.412 | 34.856.040 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,75 | ₺84,90 | ₺84,87 | -2.02% | 1.418.984 | 120.258.881 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,60 | ₺10,63 | ₺10,60 | -1.58% | 1.372.774 | 14.551.399 | |
| DESPC - DESPEC BILGISAYAR | ₺28,80 | ₺28,86 | ₺28,81 | -0.69% | 1.371.732 | 39.588.190 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,61 | ₺9,63 | ₺9,64 | -1.74% | 1.368.969 | 13.169.483 | |
| ZEDUR - ZEDUR ENERJI | ₺5,14 | ₺5,17 | ₺5,16 | -3.77% | 1.347.423 | 6.871.855 | |
| RODRG - RODRIGO TEKSTIL | ₺14,01 | ₺14,30 | ₺14,05 | -1.72% | 1.329.214 | 19.007.753 | |
| COSMO - COSMOS YAT. HOLDING | ₺86 | ₺86,95 | ₺86,51 | -5.67% | 1.328.904 | 113.953.514 | |
| BUCIM - BURSA CIMENTO | ₺4,89 | ₺4,90 | ₺4,89 | -0.41% | 1.296.713 | 6.353.893 | |
| ARENA - ARENA BILGISAYAR | ₺14,53 | ₺14,58 | ₺14,57 | -1.62% | 1.293.975 | 18.866.158 | |
| CONSE - CONSUS ENERJI | ₺1,61 | ₺1,62 | ₺1,61 | -0.61% | 1.290.111 | 2.089.980 | |
| SEKFK - SEKER FIN. KIR. | ₺4,01 | ₺4,03 | ₺4,05 | -1.95% | 1.261.026 | 5.081.933 | |
| MNDTR - MONDI TURKEY | ₺3,85 | ₺3,87 | ₺3,84 | -0.52% | 1.232.148 | 4.743.769 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺57,20 | ₺0 | -9.99% | 1.217.159 | 69.621.483 | |
| OYAYO - OYAK YAT. ORT. | ₺31,14 | ₺31,16 | ₺30,82 | -1.14% | 1.135.681 | 35.387.809 | |
| MSGYO - MISTRAL GMYO | ₺4,71 | ₺4,73 | ₺4,70 | -1.46% | 1.090.632 | 5.147.784 | |
| EUYO - EURO YAT. ORT. | ₺3,93 | ₺4 | ₺3,96 | +0.76% | 1.065.503 | 4.262.012 | |
| PAGYO - PANORA GMYO | ₺114,90 | ₺115,20 | ₺115,35 | -1.87% | 1.034.909 | 119.221.482 | |
| ERBOS - ERBOSAN | ₺110,90 | ₺111,30 | ₺111,06 | -1.42% | 1.014.835 | 112.646.696 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,28 | ₺5,30 | -1.31% | 956.838 | 5.052.106 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,32 | ₺2,33 | ₺2,32 | -2.92% | 954.466 | 2.223.906 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,75 | ₺19,88 | ₺19,68 | -1.05% | 925.658 | 18.281.744 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,42 | ₺8,60 | ₺8,48 | -3.31% | 919.256 | 7.795.288 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,51 | ₺5,52 | ₺5,52 | -0.72% | 917.781 | 5.066.150 | |
| BOSSA - BOSSA | ₺5,36 | ₺5,37 | ₺5,39 | -1.83% | 867.346 | 4.648.976 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,33 | ₺18,36 | ₺18,39 | -1.50% | 841.940 | 15.458.026 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,81 | ₺4,79 | -0.62% | 820.964 | 3.940.625 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,62 | ₺6,63 | ₺6,66 | -0.60% | 809.524 | 5.367.147 | |
| DGGYO - DOGUS GMYO | ₺27,20 | ₺27,46 | ₺27,32 | -2.21% | 753.416 | 20.688.809 | |
| ASUZU - ANADOLU ISUZU | ₺41,42 | ₺41,46 | ₺41,59 | -1.29% | 734.496 | 30.452.193 | |
| ISYAT - IS YAT. ORT. | ₺6,47 | ₺6,49 | ₺6,50 | -0.76% | 699.842 | 4.541.977 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,53 | -2.52% | 632.149 | 979.831 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺25,34 | ₺0 | -9.95% | 630.358 | 15.973.268 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,84 | ₺2,86 | -4.38% | 598.925 | 1.700.946 | |
| SAMAT - SARAY MATBAACILIK | ₺3,73 | ₺3,74 | ₺3,74 | -1.84% | 565.513 | 2.115.020 | |
| EGSER - EGE SERAMIK | ₺2,39 | ₺2,40 | ₺2,40 | -1.23% | 523.110 | 1.255.464 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,10 | ₺15,11 | ₺15,05 | -2.07% | 459.171 | 6.942.673 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 452.198 | 443.154 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,81 | ₺18,89 | ₺18,90 | -1.83% | 422.738 | 7.947.467 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,69 | ₺4,74 | ₺4,72 | -2.27% | 418.577 | 1.984.053 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,64 | ₺8,65 | ₺8,66 | -2.59% | 354.164 | 3.063.522 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,06 | ₺4,08 | ₺4,08 | -1.93% | 265.255 | 1.076.936 | |
| MTRYO - METRO YAT. ORT. | ₺7,40 | ₺7,51 | ₺7,41 | -2.63% | 256.656 | 1.899.258 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,81 | ₺9,94 | ₺9,83 | -1.78% | 242.523 | 2.405.825 | |
| ATAGY - ATA GMYO | ₺7,86 | ₺7,97 | ₺7,93 | -3.57% | 239.777 | 1.879.852 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,53 | ₺1,54 | ₺1,54 | -1.28% | 230.526 | 355.010 | |
| SONME - SONMEZ FILAMENT | ₺119,20 | ₺119,50 | ₺119,49 | -2.05% | 230.494 | 27.474.897 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺17,26 | ₺0 | -9.96% | 213.265 | 3.680.946 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,27 | ₺0 | -9.91% | 154.796 | 815.773 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,64 | ₺6,61 | +0.15% | 132.462 | 878.221 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺495 | ₺495 | ₺495 | -10.00% | 113.850 | 56.355.750 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺299,50 | ₺0 | -9.99% | 108.719 | 32.561.191 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺548,50 | ₺0 | -9.93% | 23.037 | 12.635.795 | |