الإعلان
DATAGATE BILGISAYAR
₺62,05
1.43 %
-₺0,90
الإغلاق السابق
₺62,95
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺190,40 | ₺190,60 | ₺188,82 | +2.97% | 1.320.190.766 | 251.364.321.865 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
ASELS - ASELSAN | ₺347,75 | ₺348 | ₺350,22 | -0.22% | 1.202.815.905 | 418.579.935.027 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
KARCL - KARDEMIR CELIK | 45,20 | 45,26 | 43,74 | +4.33% | 822.685.891 | 37.234.763.418 | |
| AKBNK - AKBANK | ₺68,55 | ₺68,60 | ₺68,76 | -0.94% | 734.802.963 | 50.407.483.272 | |
| THYAO - TURK HAVA YOLLARI | ₺286,25 | ₺286,50 | ₺286,48 | +0.09% | 499.012.359 | 142.967.040.925 | |
| ISCTR - IS BANKASI (C) | ₺12,79 | ₺12,80 | ₺12,83 | -1.31% | 458.167.874 | 5.864.548.792 | |
| TUPRS - TUPRAS | ₺382,50 | ₺382,75 | ₺384,07 | +0.72% | 441.142.948 | 168.737.177.706 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,14 | ₺36,16 | ₺36,27 | -1.20% | 425.539.810 | 15.387.519.532 | |
| GENIL - GEN ILAC | ₺3,66 | ₺3,67 | ₺3,62 | -5.43% | 374.507.649 | 1.370.697.994 | |
| BIMAS - BIM MAGAZALAR | ₺399,50 | ₺399,75 | ₺398,27 | +1.40% | 370.234.598 | 148.001.280.351 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,90 | ₺41,92 | ₺41,65 | +1.35% | 285.189.851 | 11.949.454.754 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KCHOL - KOC HOLDING | ₺209,70 | ₺209,80 | ₺209,34 | +0.05% | 242.685.610 | 50.891.172.417 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 126,30 | 126,90 | 129,63 | -1.42% | 222.850.121 | 27.923.120.199 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,86 | +0.54% | 189.989.837 | 353.381.097 | |
| GARAN - GARANTI BANKASI | ₺128,70 | ₺128,80 | ₺129,05 | -0.85% | 175.337.914 | 22.583.523.336 | |
| SAHOL - SABANCI HOLDING | ₺87,10 | ₺87,20 | ₺87,18 | -0.51% | 162.410.913 | 14.154.111.055 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,62 | ₺36,64 | ₺36,68 | +0.33% | 160.083.253 | 5.865.450.376 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,33 | ₺8,33 | ₺8,60 | -4.90% | 152.990.806 | 1.275.943.321 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,34 | ₺6,36 | ₺6,33 | -4.23% | 148.814.272 | 943.482.482 | |
| PETKM - PETKIM | ₺20,12 | ₺20,14 | ₺20,32 | +0.20% | 144.275.819 | 2.905.714.992 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TURSG - TURKIYE SIGORTA | ₺5,63 | ₺5,64 | ₺5,62 | +2.17% | 117.080.305 | 660.332.921 | |
| KLRHO - KILER HOLDING | ₺14,95 | ₺15,05 | ₺15,79 | -0.07% | 116.526.762 | 1.744.405.627 | |
| TKFEN - TEKFEN HOLDING | ₺267,50 | ₺267,75 | ₺269,43 | -0.09% | 111.916.951 | 29.965.763.697 | |
| KRDMD - KARDEMIR (D) | ₺42,94 | ₺42,98 | ₺43,09 | +0.09% | 104.481.085 | 4.488.507.400 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,54 | ₺23,16 | +9.98% | 98.979.502 | 2.355.712.153 | |
| MIATK - MIA TEKNOLOJI | ₺28,46 | ₺28,50 | ₺28,88 | -2.06% | 96.658.600 | 2.752.836.933 | |
| PGSUS - PEGASUS | ₺136,20 | ₺136,30 | ₺136,56 | -0.15% | 91.938.967 | 12.531.281.229 | |
| SISE - SISE CAM | ₺37,48 | ₺37,50 | ₺37,51 | -0.16% | 84.446.153 | 3.166.730.738 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺262,11 | +0.57% | 79.241.096 | 20.919.649.278 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TCELL - TURKCELL | ₺99,85 | ₺99,90 | ₺99,84 | +0.45% | 75.311.573 | 7.519.860.584 | |
| TAVHL - TAV HAVALIMANLARI | ₺277,75 | ₺278 | ₺275,87 | +1.00% | 74.498.658 | 20.710.626.994 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FROTO - FORD OTOSAN | ₺74,35 | ₺74,40 | ₺74,38 | +0.74% | 70.866.250 | 5.272.448.974 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,53 | ₺19,54 | ₺19,56 | -0.31% | 70.177.953 | 1.371.277.207 | |
| MGROS - MIGROS TICARET | ₺499,25 | ₺499,50 | ₺499,04 | +0.10% | 70.054.573 | 34.992.259.338 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,32 | ₺48,46 | ₺49,48 | +0.17% | 64.487.663 | 3.118.623.361 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,34 | ₺33,36 | ₺33,44 | -0.95% | 61.416.386 | 2.048.850.650 | |
| RTALB - RTA LABORATUVARLARI | ₺2,48 | ₺2,49 | ₺2,55 | +2.48% | 60.419.732 | 149.840.935 | |
| TTKOM - TURK TELEKOM | ₺52,10 | ₺52,15 | ₺52,13 | +0.10% | 58.048.966 | 3.027.253.590 | |
| ENERY - ENERYA ENERJI | ₺14,13 | ₺14,15 | ₺14,12 | +1.00% | 57.751.168 | 816.601.512 | |
| INFO - INFO YATIRIM | ₺1,31 | ₺1,32 | ₺1,32 | +4.76% | 53.630.764 | 70.792.609 | |
| ENKAI - ENKA INSAAT | ₺80,40 | ₺80,45 | ₺80,35 | +0.50% | 49.613.950 | 3.988.961.572 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,50 | ₺127,70 | ₺126,73 | +0.95% | 48.271.430 | 6.164.261.560 | |
| GUBRF - GUBRE FABRIK. | ₺398,75 | ₺399 | ₺397,97 | +0.57% | 47.353.238 | 18.893.942.062 | |
| HALKB - T. HALK BANKASI | ₺44,58 | ₺44,60 | ₺44,55 | +0.18% | 45.963.015 | 2.049.031.212 | |
| BAHKM - BAHADIR KIMYA | ₺156,60 | ₺156,90 | ₺154,11 | -4.04% | 45.191.135 | 7.081.450.823 | |
| EUPWR - EUROPOWER ENERJI | ₺48,50 | ₺48,54 | ₺48,57 | -0.33% | 41.609.186 | 2.017.213.326 | |
| EKIM - EKIM TURIZM | 16,75 | 16,78 | 16,71 | +2.51% | 38.435.901 | 643.801.346 | |
| MARTI - MARTI OTEL | ₺1,46 | ₺1,48 | ₺1,56 | -4.55% | 38.131.836 | 56.053.800 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656 | ₺657 | ₺657,12 | -0.38% | 37.140.624 | 24.382.819.328 | |
| ENJSA - ENERJISA ENERJI | ₺114,90 | ₺115 | ₺114,81 | +0.70% | 35.244.257 | 4.049.565.152 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| CWENE - CW ENERJI | ₺18,28 | ₺18,29 | ₺18,29 | +1.16% | 32.935.284 | 602.386.352 | |
| KRDMB - KARDEMIR (B) | ₺73,10 | ₺73,20 | ₺74,62 | -1.55% | 32.467.305 | 2.373.359.981 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺129,10 | ₺129,30 | ₺129,57 | -0.46% | 32.078.175 | 4.147.708.079 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺84,35 | ₺84,40 | ₺85,54 | +5.43% | 31.297.285 | 2.641.490.854 | |
| KPEKS - KAPEKS KIMYA | 53,05 | 53,15 | 53,81 | -2.66% | 29.034.983 | 1.540.305.838 | |
| SELEC - SELCUK ECZA DEPOSU | ₺68,75 | ₺68,85 | ₺69,21 | -3.10% | 28.724.065 | 1.974.779.441 | |
| AEFES - ANADOLU EFES | ₺18,11 | ₺18,12 | ₺18,15 | -0.22% | 26.186.974 | 474.246.104 | |
| CVKMD - CVK MADEN | ₺12 | ₺12,01 | ₺12,05 | -0.74% | 25.937.451 | 311.249.407 | |
| AYGAZ - AYGAZ | ₺289 | ₺289,50 | ₺289,43 | +0.96% | 25.179.440 | 7.283.153.020 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,55 | ₺17,60 | ₺17,88 | +1.38% | 24.751.586 | 435.132.880 | |
| TKNKA - TEKNIKA PLASTIK | 49,74 | 49,78 | 50,34 | -2.58% | 22.154.173 | 1.102.834.729 | |
| CRFSA - CARREFOURSA | ₺215,90 | ₺216,30 | ₺218,24 | -1.42% | 21.954.432 | 4.739.961.804 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,90 | 56 | 56,05 | -0.09% | 21.910.714 | 1.226.999.978 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,60 | ₺64,65 | ₺64,79 | -0.77% | 21.072.191 | 1.362.317.148 | |
| EFOR - EFOR YATIRIM | ₺14,15 | ₺14,17 | ₺14,06 | +1.07% | 20.945.169 | 296.374.140 | |
| UFUK - UFUK YATIRIM | ₺330 | ₺339,75 | ₺345,61 | +4.58% | 20.704.608 | 6.858.401.400 | |
| AKSEN - AKSA ENERJI | ₺72,50 | ₺72,55 | ₺72,34 | +1.11% | 20.090.274 | 1.457.549.371 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,48 | ₺39,50 | ₺39,76 | -1.00% | 19.958.969 | 788.379.287 | |
| QUICK - QUICK SIGORTA | 51,05 | 51,25 | 51,10 | -0.58% | 19.470.467 | 993.967.320 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,53 | -1.30% | 18.720.334 | 28.454.908 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,08 | +1.89% | 18.246.656 | 19.706.389 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺20,51 | +0.10% | 18.013.048 | 369.627.754 | |
| MAGEN - MARGUN ENERJI | ₺7,09 | ₺7,10 | ₺7,16 | -2.34% | 18.005.925 | 127.842.069 | |
| SKBNK - SEKERBANK | ₺4,94 | ₺4,95 | ₺4,91 | +0.41% | 17.767.524 | 87.771.567 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 16.762.520 | 213.386.883 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,42 | ₺27,46 | ₺27,58 | -0.72% | 16.676.484 | 457.602.709 | |
| LIDER - LDR TURIZM | ₺8,17 | ₺8,18 | ₺8,24 | -2.50% | 16.381.799 | 134.003.120 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,22 | ₺48,28 | ₺48,29 | +0.54% | 16.381.455 | 790.569.017 | |
| ECILC - ECZACIBASI ILAC | ₺62,15 | ₺62,25 | ₺62,02 | +0.40% | 16.380.270 | 1.018.852.782 | |
| INTET - INTETRA TEKNOLOJI | 48,58 | 48,66 | 48,61 | -0.53% | 15.873.119 | 771.116.099 | |
| CCOLA - COCA COLA ICECEK | ₺81,60 | ₺81,70 | ₺81,78 | -0.97% | 15.836.325 | 1.293.827.757 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +1.08% | 15.708.597 | 29.532.162 | |
| ICUGS - ICU GIRISIM | ₺1,42 | ₺1,43 | ₺1,42 | +5.15% | 15.491.528 | 22.152.886 | |
| BALSU - BALSU GIDA | ₺8,53 | ₺8,55 | ₺8,63 | -1.50% | 15.442.228 | 131.876.623 | |
| TGSAS - TGS DIS TICARET | ₺118,50 | ₺119 | ₺119,42 | -3.57% | 15.438.030 | 1.835.581.731 | |
| SARAE - SA-RA ENERJI | 37,32 | 37,36 | 37,52 | -0.69% | 15.292.681 | 571.334.567 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,94 | ₺4,95 | ₺4,95 | +2.70% | 15.113.548 | 74.812.063 | |
| TSKB - T.S.K.B. | ₺9,74 | ₺9,75 | ₺9,77 | -0.51% | 15.045.439 | 146.693.029 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,17 | ₺3,18 | ₺3,21 | +6.35% | 14.972.556 | 47.612.727 | |
| PSGYO - PASIFIK GMYO | ₺1,65 | ₺1,66 | ₺1,66 | -1.79% | 14.226.451 | 23.473.644 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,99 | ₺8,15 | ₺8,33 | -4.03% | 14.138.651 | 110.988.414 | |
| TUCLK - TUGCELIK | ₺3,03 | ₺3,07 | ₺3,12 | -7.60% | 14.004.064 | 42.572.354 | |
| DUNYH - DUNYA HOLDING | ₺24 | ₺24 | ₺24,82 | -2.02% | 13.895.167 | 337.096.756 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,48 | 12,50 | 12,50 | -0.32% | 13.434.605 | 167.798.215 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | +0.47% | 12.819.944 | 27.306.481 | |
| ATATR - ATA TURIZM | ₺5,38 | ₺5,50 | ₺5,60 | -4.76% | 12.799.985 | 69.119.922 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,35 | ₺91,55 | ₺91,22 | -2.14% | 12.767.182 | 1.165.005.330 | |
| SKYMD - SEKER YATIRIM | ₺12,90 | ₺12,96 | ₺12,92 | +0.86% | 12.617.442 | 163.017.353 | |
| ULKER - ULKER BISKUVI | ₺84,80 | ₺84,85 | ₺84,74 | +0.41% | 12.605.705 | 1.069.594.090 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,65 | ₺8,67 | ₺8,68 | +0.46% | 12.537.513 | 108.700.237 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 25,84 | 26,80 | 26,82 | -4.97% | 12.455.849 | 319.367.973 | |
| ISKPL - ISIK PLASTIK | ₺3,89 | ₺3,90 | ₺3,95 | -2.74% | 12.400.326 | 48.361.272 | |
| AKCNS - AKCANSA | ₺212,40 | ₺212,70 | ₺213,88 | +0.57% | 12.010.781 | 2.552.290.941 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,20 | ₺100,30 | ₺101,23 | -1.96% | 11.858.826 | 1.187.068.458 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,28 | ₺14,32 | ₺14,45 | -0.69% | 11.558.190 | 165.513.285 | |
| AKFIS - AKFEN INSAAT | ₺17,29 | ₺17,31 | ₺17,39 | -0.40% | 11.359.798 | 196.410.916 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,15 | ₺53,15 | ₺54,50 | -6.75% | 11.357.916 | 604.241.123 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺41,92 | ₺42,66 | ₺43,46 | -6.87% | 11.126.534 | 467.314.440 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺26,32 | ₺25,80 | ₺25,84 | +9.94% | 11.083.977 | 291.730.277 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,98 | ₺3,99 | ₺4,01 | -0.50% | 10.905.648 | 43.513.537 | |
| ARMGD - ARMADA GIDA | ₺130,60 | ₺131 | ₺130,30 | +1.55% | 10.852.897 | 1.418.473.625 | |
| CIMSA - CIMSA | ₺40,82 | ₺40,84 | ₺40,87 | -0.20% | 10.818.847 | 441.841.694 | |
| PAHOL - PASIFIK HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | -1.10% | 10.720.101 | 9.648.091 | |
| KARTN - KARTONSAN | ₺90,70 | ₺90,85 | ₺91,49 | +0.72% | 10.371.973 | 942.293.756 | |
| DOHOL - DOGAN HOLDING | ₺18,29 | ₺18,30 | ₺18,25 | +0.38% | 10.295.014 | 188.398.759 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PLTUR - PLATFORM TURIZM | ₺15,81 | ₺15,87 | ₺16,05 | +6.03% | 9.556.825 | 151.188.972 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ESCAR - ESCAR FILO | ₺15,05 | ₺15,21 | ₺15,54 | -1.95% | 9.365.487 | 141.418.853 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,55 | ₺93,65 | ₺95,13 | -1.78% | 9.195.854 | 860.731.906 | |
| TCKRC - KIRAC GALVANIZ | ₺122,90 | ₺123,10 | ₺123,21 | -0.49% | 9.063.334 | 1.115.696.440 | |
| SVGYO - SAVUR GMYO | ₺2,98 | ₺2,99 | ₺3,02 | -1.97% | 8.915.154 | 26.567.160 | |
| BESTE - BEST BRANDS ENERJI | ₺19,75 | ₺19,78 | ₺19,77 | +0.87% | 8.883.922 | 175.723.979 | |
| BULGS - BULLS GSYO | ₺12,27 | ₺12,34 | ₺12,41 | +1.40% | 8.883.184 | 108.996.662 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,22 | ₺29,26 | ₺29,30 | -0.68% | 8.736.165 | 255.445.479 | |
| NETCD - NETCAD YAZILIM | ₺87,30 | ₺87,35 | ₺88,51 | -1.19% | 8.692.031 | 757.510.537 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,96 | +0.51% | 8.551.601 | 16.846.653 | |
| OTKAR - OTOKAR | ₺335,25 | ₺335,50 | ₺335,59 | -0.45% | 8.392.036 | 2.813.429.985 | |
| LYDHO - LYDIA HOLDING | ₺50,65 | ₺50,65 | ₺51,02 | -5.39% | 8.374.615 | 411.193.597 | |
| ALARK - ALARKO HOLDING | ₺103,90 | ₺104 | ₺103,83 | -0.10% | 8.331.706 | 866.497.414 | |
| DOFRB - DOF ROBOTIK | ₺70,80 | ₺70,85 | ₺71,18 | -0.70% | 8.075.068 | 571.714.807 | |
| KOCMT - KOC METALURJI | ₺2,65 | ₺2,66 | ₺2,67 | -1.12% | 7.854.528 | 20.893.045 | |
| EMPAE - EMPA ELEKTRONIK | ₺42,32 | ₺42,38 | ₺42,94 | -1.90% | 7.828.318 | 331.764.131 | |
| CEMZY - CEM ZEYTIN | ₺5,28 | ₺5,29 | ₺5,17 | +5.80% | 7.698.451 | 40.724.803 | |
| KRDMA - KARDEMIR (A) | ₺39,46 | ₺39,48 | ₺39,54 | +0.36% | 7.678.033 | 302.821.603 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,59 | ₺10,62 | ₺10,78 | -0.93% | 7.604.380 | 80.606.433 | |
| MEGMT - MEGA METAL | ₺3,73 | ₺3,74 | ₺3,75 | -1.84% | 7.512.347 | 28.021.056 | |
| BURCE - BURCELIK | ₺26,90 | ₺26,98 | ₺27,03 | +4.26% | 7.490.310 | 201.489.350 | |
| BURVA - BURCELIK VANA | ₺571 | ₺574 | ₺579,94 | +6.24% | 7.467.920 | 4.260.448.360 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,78 | ₺3,79 | ₺3,75 | +1.89% | 7.375.208 | 27.878.287 | |
| BSOKE - BATICIM CIMENTO | ₺5,31 | ₺5,32 | ₺5,30 | +1.33% | 7.318.562 | 38.934.748 | |
| KBORU - KUZEY BORU | ₺11,45 | ₺11,46 | ₺11,55 | -0.09% | 7.274.729 | 83.368.390 | |
| EGEEN - EGE ENDUSTRI | ₺4.845 | ₺4.855 | ₺4.876,52 | -0.10% | 7.251.383 | 35.169.205.125 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,76 | ₺3,78 | ₺3,83 | -3.89% | 7.047.951 | 26.147.898 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,38 | ₺2,37 | +0.42% | 6.938.266 | 16.513.072 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.268,31 | +10.00% | 6.769.770 | 42.446.457.900 | |
| KCAER - KOCAER CELIK | ₺10,37 | ₺10,38 | ₺10,45 | -0.67% | 6.754.646 | 70.045.684 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,48 | -0.67% | 6.557.159 | 9.770.168 | |
| ORZAX - ORZAKS ILAC | 71,40 | 71,65 | 71,83 | -1.79% | 6.544.832 | 467.300.991 | |
| SEKUR - SEKURO PLASTIK | ₺4,50 | ₺4,53 | ₺4,57 | +1.81% | 6.398.780 | 28.794.511 | |
| ODAS - ODAS ELEKTRIK | ₺5,92 | ₺5,93 | ₺5,93 | +0.34% | 6.239.044 | 36.935.142 | |
| KGYO - KORAY GMYO | ₺8,25 | ₺8,27 | ₺8,30 | +1.47% | 6.152.832 | 50.883.919 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,59 | ₺12,61 | ₺12,63 | -0.16% | 6.131.487 | 77.195.421 | |
| RYSAS - REYSAS LOJISTIK | ₺24,56 | ₺24,62 | ₺24,62 | -0.08% | 6.099.485 | 149.925.334 | |
| METEN - METGUN ENERJI | 20,28 | 20,30 | 20,37 | -0.10% | 6.061.408 | 122.925.352 | |
| ZERGY - ZERAY GMYO | ₺7,87 | ₺7,88 | ₺7,87 | +2.34% | 6.037.156 | 47.572.791 | |
| RAYSG - RAY SIGORTA | ₺127,10 | ₺127,80 | ₺125,70 | +8.12% | 5.922.056 | 756.838.744 | |
| AKHAN - AKHAN UN | ₺28,72 | ₺28,80 | ₺28,94 | -0.42% | 5.798.041 | 166.403.779 | |
| ANSGR - ANADOLU SIGORTA | ₺24,26 | ₺24,30 | ₺24,12 | +1.85% | 5.738.047 | 139.205.026 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,70 | ₺38,72 | ₺38,77 | -1.38% | 5.662.350 | 219.246.173 | |
| TRENJ - TR DOGAL ENERJI | ₺91,25 | ₺91,35 | ₺91 | +0.72% | 5.621.116 | 513.207.850 | |
| DOAS - DOGUS OTOMOTIV | ₺141,40 | ₺141,50 | ₺141,03 | -0.07% | 5.481.385 | 775.615.935 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 5.480.421 | 78.260.415 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺0 | ₺0 | +9.96% | 5.392.770 | 67.301.773 | |
| ZGYO - Z GMYO | ₺16,75 | ₺16,77 | ₺16,91 | -2.27% | 5.329.138 | 89.369.636 | |
| ZRGYO - ZIRAAT GMYO | ₺19,11 | ₺19,13 | ₺18,98 | +2.85% | 5.327.494 | 101.914.953 | |
| OTTO - OTTO HOLDING | ₺112,50 | ₺112,90 | ₺115,28 | -2.34% | 5.285.379 | 596.190.695 | |
| GRTHO - GRAINTURK HOLDING | ₺111,30 | ₺111,80 | ₺112,23 | -1.85% | 5.173.464 | 576.323.912 | |
| VAKFA - VAKIF FAKTORING | ₺9,17 | ₺9,20 | ₺9,18 | +0.44% | 5.136.935 | 47.259.804 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺185,30 | ₺185,50 | ₺185,52 | -0.22% | 5.114.136 | 949.183.604 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺67,90 | ₺68 | ₺69,06 | +4.37% | 5.059.323 | 344.033.947 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,63 | ₺5,64 | ₺5,66 | -0.88% | 5.034.853 | 28.396.572 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | -1.10% | 4.935.623 | 4.442.061 | |
| YKSLN - YUKSELEN CELIK | ₺2,25 | ₺2,26 | ₺2,28 | -0.44% | 4.792.159 | 10.830.280 | |
| SOKM - SOK MARKETLER TICARET | ₺55 | ₺55,05 | ₺55,04 | +0.09% | 4.757.579 | 261.904.716 | |
| ALGYO - ALARKO GMYO | ₺2,87 | ₺2,88 | ₺2,87 | -0.69% | 4.754.407 | 13.645.149 | |
| FRIGO - FRIGO PAK GIDA | ₺2,11 | ₺2,12 | ₺2,12 | +1.92% | 4.743.179 | 10.055.539 | |
| TABGD - TAB GIDA | ₺225,50 | ₺225,90 | ₺225,46 | +0.18% | 4.695.952 | 1.058.937.086 | |
| ISGSY - IS GIRISIM | ₺12,17 | ₺12,20 | ₺12,22 | +0.08% | 4.661.352 | 56.682.044 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,19 | ₺7,22 | ₺7,14 | -0.69% | 4.561.846 | 32.936.527 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 4.559.007 | 6.519.379 | |
| CELHA - CELIK HALAT | ₺31,06 | ₺31,08 | ₺30,97 | +1.70% | 4.557.874 | 141.658.727 | |
| VESTL - VESTEL | ₺17,30 | ₺17,31 | ₺17,28 | +0.29% | 4.552.185 | 78.798.315 | |
| AKSUE - AKSU ENERJI | ₺17,19 | ₺17,23 | ₺17,49 | -3.43% | 4.506.246 | 77.462.367 | |
| MPARK - MLP SAGLIK | ₺422 | ₺422,50 | ₺423,24 | -0.88% | 4.344.971 | 1.835.750.036 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,99 | ₺3 | ₺3,02 | -1.32% | 4.344.753 | 13.034.260 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221,30 | ₺221,70 | ₺222,05 | -1.29% | 4.290.149 | 948.551.833 | |
| KRGYO - KORFEZ GMYO | ₺3,40 | ₺3,41 | ₺3,38 | +2.71% | 4.230.453 | 14.425.845 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺0 | ₺0 | +9.92% | 4.170.081 | 5.546.207 | |
| DAGI - DAGI GIYIM | ₺5,72 | ₺5,77 | ₺5,84 | -3.22% | 4.136.531 | 23.619.589 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,44 | ₺1,45 | -2.78% | 4.132.730 | 5.785.822 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 4.103.600 | 205.385.155 | |
| HATSN - HATSAN GEMI | ₺28,58 | ₺28,62 | ₺28,76 | +0.07% | 4.085.858 | 116.937.258 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,19 | ₺10,22 | -0.20% | 4.048.691 | 41.175.190 | |
| RYGYO - REYSAS GMYO | ₺47,52 | ₺47,60 | ₺48,19 | -2.18% | 4.016.481 | 191.264.839 | |
| MEYSU - MEYSU GIDA | ₺8,07 | ₺8,08 | ₺8,07 | -0.12% | 3.924.084 | 31.667.355 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,81 | ₺12,84 | ₺12,90 | -2.29% | 3.898.651 | 49.902.731 | |
| VKING - VIKING KAGIT | ₺16,94 | ₺17 | ₺17,02 | -3.08% | 3.895.299 | 66.220.087 | |
| GOLDA - GOLDA GIDA | 8,11 | 8,13 | 8,18 | -1.58% | 3.786.266 | 30.744.476 | |
| KARSN - KARSAN OTOMOTIV | ₺9,03 | ₺9,04 | ₺9,02 | +0.33% | 3.768.809 | 34.070.032 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,82 | ₺8,83 | ₺8,84 | +3.64% | 3.760.844 | 33.208.257 | |
| IZENR - IZDEMIR ENERJI | ₺4,08 | ₺4,09 | ₺4,10 | -1.69% | 3.742.960 | 15.271.277 | |
| MASFN - MASFEN ENERJI | 37,10 | 37,16 | 37,09 | +0.32% | 3.658.362 | 135.725.217 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,26 | ₺29,32 | ₺29,30 | -0.07% | 3.523.053 | 103.436.840 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,12 | -0.72% | 3.469.100 | 14.292.691 | |
| GSDHO - GSD HOLDING | ₺4,22 | ₺4,23 | ₺4,24 | -0.24% | 3.421.819 | 14.474.295 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -1.69% | 3.415.161 | 2.014.945 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,63 | ₺6,64 | ₺6,65 | +0.15% | 3.400.590 | 22.545.910 | |
| DURDO - DURAN DOGAN BASIM | ₺6,37 | ₺6,39 | ₺6,42 | +0.16% | 3.388.941 | 21.587.556 | |
| AAGYO - AGAOGLU GMYO | ₺8,40 | ₺8,42 | ₺8,43 | -0.71% | 3.245.521 | 27.294.833 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269,50 | ₺270,50 | ₺269,09 | -0.19% | 3.228.249 | 870.013.106 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,32 | ₺4,33 | ₺4,35 | -1.59% | 3.206.978 | 13.886.213 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,35 | 74,55 | 74,98 | -0.87% | 3.168.688 | 235.591.934 | |
| SARKY - SARKUYSAN | ₺19,45 | ₺19,47 | ₺19,53 | -0.97% | 3.094.981 | 60.228.322 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺227,90 | ₺228,90 | ₺227,84 | +0.26% | 3.080.370 | 705.096.693 | |
| ALBRK - ALBARAKA TURK | ₺8,76 | ₺8,77 | ₺8,77 | -0.68% | 3.076.902 | 26.953.662 | |
| KAPLM - KAPLAMIN | ₺134,40 | ₺135,40 | ₺135,28 | -0.81% | 3.016.869 | 406.070.527 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,35 | ₺4,36 | ₺4,39 | -0.23% | 2.933.512 | 12.760.775 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,77 | ₺5,78 | ₺5,79 | +0.17% | 2.929.229 | 16.901.650 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,93 | ₺11,96 | ₺12,03 | -1.65% | 2.927.692 | 34.927.371 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,30 | ₺62,40 | ₺62,54 | +0.16% | 2.904.924 | 180.976.747 | |
| AKSA - AKSA | ₺10,37 | ₺10,39 | ₺10,38 | -0.10% | 2.880.124 | 29.924.490 | |
| GWIND - GALATA WIND ENERJI | ₺19,75 | ₺19,78 | ₺19,77 | +0.15% | 2.791.782 | 55.165.611 | |
| REEDR - REEDER TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,30 | +0.30% | 2.768.310 | 9.135.424 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,97 | +2.06% | 2.722.799 | 2.695.571 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,73 | -0.37% | 2.720.192 | 7.398.923 | |
| TRGYO - TORUNLAR GMYO | ₺90,10 | ₺90,25 | ₺90,11 | -0.06% | 2.685.140 | 242.333.903 | |
| ATATP - ATP YAZILIM | ₺234,10 | ₺234,50 | ₺234,78 | -0.34% | 2.656.032 | 623.370.781 | |
| OZGYO - OZDERICI GMYO | ₺1,61 | ₺1,63 | ₺1,62 | -1.82% | 2.644.889 | 4.284.721 | |
| GSDDE - GSD DENIZCILIK | ₺11,64 | ₺11,66 | ₺11,76 | -0.51% | 2.638.801 | 30.689.253 | |
| TDGYO - TREND GMYO | ₺7,32 | ₺7,37 | ₺7,40 | -1.60% | 2.607.378 | 19.216.378 | |
| OBAMS - OBA MAKARNACILIK | ₺4,28 | ₺4,29 | ₺4,30 | -0.47% | 2.602.257 | 11.137.659 | |
| MAVI - MAVI GIYIM | ₺37,10 | ₺37,14 | ₺37,02 | +0.05% | 2.599.406 | 96.489.963 | |
| BERA - BERA HOLDING | ₺11,58 | ₺11,60 | ₺11,64 | +0.26% | 2.595.652 | 30.135.516 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,21 | +1.17% | 2.551.269 | 13.292.110 | |
| TATGD - TAT GIDA | ₺16,04 | ₺16,06 | ₺16,06 | -0.31% | 2.536.332 | 40.682.770 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,88 | ₺31,92 | ₺31,98 | +0.50% | 2.496.280 | 79.631.338 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,70 | ₺15,14 | ₺15,21 | -5.21% | 2.492.589 | 36.765.685 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,54 | ₺4,55 | ₺4,57 | -1.30% | 2.489.406 | 11.301.905 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,31 | ₺15,35 | ₺15,32 | -0.13% | 2.485.038 | 38.070.775 | |
| ARSAN - ARSAN HOLDING | ₺3,46 | ₺3,47 | ₺3,47 | -0.29% | 2.479.700 | 8.604.557 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,55 | ₺78,75 | ₺79,24 | -1.56% | 2.477.239 | 194.958.737 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺76,30 | ₺76,50 | ₺76,04 | -0.33% | 2.476.526 | 189.454.273 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,58 | ₺9,60 | ₺9,63 | -1.44% | 2.463.644 | 23.601.711 | |
| KONYA - KONYA CIMENTO | ₺3.447,50 | ₺3.450 | ₺3.469,68 | -0.43% | 2.411.430 | 8.319.433.500 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,91 | ₺16,94 | ₺16,95 | -0.76% | 2.358.910 | 39.889.164 | |
| TARKM - TARKIM BITKI KORUMA | ₺358,50 | ₺359,25 | ₺359,33 | -0.14% | 2.313.751 | 831.214.957 | |
| INDES - INDEKS BILGISAYAR | ₺11,30 | ₺11,33 | ₺11,37 | -0.96% | 2.306.059 | 26.058.464 | |
| ARCLK - ARCELIK | ₺80,10 | ₺80,20 | ₺80,08 | +0.12% | 2.277.524 | 182.657.421 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,14 | -1.75% | 2.271.756 | 2.544.367 | |
| MOGAN - MOGAN ENERJI | ₺8,98 | ₺9 | ₺9,02 | -0.77% | 2.244.685 | 20.157.275 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,43 | ₺15,49 | ₺15,48 | -1.41% | 2.231.947 | 34.438.943 | |
| ADEL - ADEL KALEMCILIK | ₺24,72 | ₺24,80 | ₺24,74 | -0.16% | 2.223.399 | 55.006.896 | |
| ULUSE - ULUSOY ELEKTRIK | ₺147,90 | ₺148,50 | ₺149,36 | -0.40% | 2.216.985 | 328.778.846 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,16 | ₺5,18 | ₺5,16 | +1.57% | 2.215.049 | 11.429.651 | |
| CGCAM - CAGDAS CAM | ₺19,13 | ₺19,17 | ₺19,30 | -0.83% | 2.206.926 | 42.262.626 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,12 | 22,18 | 22,19 | +0.18% | 2.141.387 | 47.453.131 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,84 | -0.54% | 2.138.187 | 3.912.882 | |
| LXGYO - LUXERA GMYO | ₺6,69 | ₺6,70 | ₺6,74 | -1.47% | 2.104.292 | 14.098.755 | |
| DITAS - DITAS BDY | ₺8,05 | ₺8,12 | ₺8,22 | -2.65% | 2.103.037 | 16.992.535 | |
| AKFGY - AKFEN GMYO | ₺2,44 | ₺2,45 | ₺2,44 | +0.41% | 2.098.920 | 5.142.355 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 2.082.892 | 1.687.143 | |
| GENKM - GENTAS KIMYA | ₺7,25 | ₺7,26 | ₺7,28 | -0.82% | 2.063.278 | 14.958.766 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,93 | ₺3,95 | ₺3,96 | -1.50% | 2.060.333 | 8.117.710 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,88 | ₺26,92 | ₺27,10 | -1.32% | 2.022.986 | 54.418.317 | |
| ETILR - ETILER GIDA | ₺7,21 | ₺7,23 | ₺7,16 | +1.55% | 2.007.657 | 14.475.208 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,94 | ₺2,96 | ₺2,96 | +0.68% | 1.992.578 | 5.858.180 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,56 | ₺1,57 | ₺1,58 | -2.50% | 1.957.832 | 3.054.218 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,31 | +0.23% | 1.879.118 | 8.117.790 | |
| BKRGY - BAKIRCI GMYO | 5,23 | 5,24 | 5,26 | -0.57% | 1.878.227 | 9.841.909 | |
| KZGYO - KUZUGRUP GMYO | ₺16 | ₺16,51 | ₺16,61 | -4.87% | 1.875.599 | 30.065.845 | |
| ECOGR - ECOGREEN ENERJI | ₺23,48 | ₺23,54 | ₺23,67 | -0.68% | 1.874.299 | 44.083.517 | |
| FZLGY - FUZUL GMYO | ₺5,36 | ₺5,38 | ₺5,37 | -0.37% | 1.856.540 | 9.988.185 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22 | ₺22,02 | ₺22,09 | +0.18% | 1.769.028 | 38.918.614 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.422 | ₺1.423 | ₺1.426,52 | -0.49% | 1.758.896 | 2.501.150.112 | |
| BVSAN - BULBULOGLU VINC | ₺70,20 | ₺70,40 | ₺70,04 | -4.01% | 1.731.412 | 116.177.712 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,40 | ₺62,55 | ₺64,41 | -2.05% | 1.727.218 | 107.260.228 | |
| MAKTK - MAKINA TAKIM | ₺6,50 | ₺6,55 | ₺6,56 | +0.46% | 1.726.851 | 11.310.875 | |
| HOROZ - HOROZ LOJISTIK | ₺43,20 | ₺43,30 | ₺43,33 | +0.33% | 1.721.172 | 74.354.623 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,41 | ₺18,42 | ₺18,56 | -0.75% | 1.708.117 | 31.463.519 | |
| CLEBI - CELEBI | ₺1.320 | ₺1.324 | ₺1.319,12 | -0.08% | 1.695.063 | 2.235.788.097 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,96 | -0.52% | 1.631.691 | 3.149.163 | |
| MERCN - MERCAN KIMYA | ₺10,65 | ₺10,66 | ₺10,74 | -0.37% | 1.630.305 | 17.379.048 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,46 | ₺2,47 | ₺2,48 | +0.82% | 1.603.064 | 3.959.569 | |
| LOGO - LOGO YAZILIM | ₺148,50 | ₺148,80 | ₺148,84 | -0.34% | 1.589.611 | 236.057.293 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,46 | ₺28,56 | ₺28,83 | -0.42% | 1.575.921 | 44.882.220 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,30 | ₺100,40 | ₺100,06 | +0.10% | 1.548.260 | 155.290.483 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,69 | ₺1,70 | ₺1,73 | -1.16% | 1.496.045 | 2.543.277 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,85 | ₺52,95 | ₺53,07 | -0.28% | 1.487.145 | 78.595.589 | |
| KAREL - KAREL ELEKTRONIK | ₺6,02 | ₺6,03 | ₺6,03 | -0.17% | 1.473.325 | 8.869.416 | |
| EPLAS - EGEPLAST | ₺5,31 | ₺5,33 | ₺5,35 | -2.20% | 1.470.873 | 7.839.753 | |
| KOTON - KOTON MAGAZACILIK | ₺9,74 | ₺9,76 | ₺9,74 | -0.61% | 1.470.654 | 14.338.873 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,74 | 25,76 | 25,84 | -0.77% | 1.463.677 | 37.704.313 | |
| YGGYO - YENI GIMAT GMYO | ₺211,20 | ₺211,70 | ₺212,41 | -1.26% | 1.459.498 | 308.245.935 | |
| MAKIM - MAKIM MAKINE | ₺13,48 | ₺13,62 | ₺13,65 | +0.66% | 1.454.092 | 19.848.360 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,30 | ₺4,31 | ₺4,33 | -0.69% | 1.428.328 | 6.141.811 | |
| ARTMS - ARTEMIS HALI | ₺30,64 | ₺30,76 | ₺31,02 | -2.05% | 1.423.203 | 43.578.475 | |
| CEOEM - CEO EVENT MEDYA | ₺19,82 | ₺19,87 | ₺19,95 | -1.25% | 1.417.939 | 28.117.723 | |
| AKENR - AKENERJI | ₺7,74 | ₺7,76 | ₺7,76 | -0.13% | 1.399.259 | 10.858.252 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,80 | ₺87,30 | ₺87,11 | -0.06% | 1.383.346 | 120.766.067 | |
| TTRAK - TURK TRAKTOR | ₺396,50 | ₺396,75 | ₺396,12 | +0.06% | 1.372.177 | 543.725.235 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,35 | ₺51,50 | ₺51,95 | -2.84% | 1.362.295 | 70.021.955 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,04 | ₺22,18 | ₺22,12 | +0.82% | 1.354.132 | 30.034.639 | |
| LILAK - LILA KAGIT | ₺23,10 | ₺23,14 | ₺23,18 | +0.09% | 1.337.803 | 30.956.759 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 1.333.997 | 2.281.135 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,07 | ₺5,08 | ₺5,09 | -0.59% | 1.328.650 | 6.736.254 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,65 | ₺12,69 | ₺12,77 | -1.01% | 1.328.316 | 16.856.333 | |
| GLRYH - GULER YAT. HOLDING | ₺1,88 | ₺1,89 | ₺1,90 | -1.05% | 1.327.520 | 2.495.738 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,17 | +0.95% | 1.323.346 | 4.208.241 | |
| KNFRT - KONFRUT TARIM | ₺10,40 | ₺10,45 | ₺10,49 | -0.38% | 1.314.827 | 13.674.197 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,39 | ₺6,41 | ₺6,43 | -0.16% | 1.298.797 | 8.312.300 | |
| CATES - CATES ELEKTRIK | ₺29,24 | ₺29,34 | ₺29,35 | -0.20% | 1.298.706 | 38.052.099 | |
| MRSHL - MARSHALL | ₺1.279 | ₺1.280 | ₺1.279,38 | +0.31% | 1.281.943 | 1.639.605.097 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,28 | ₺24,36 | ₺24,44 | -0.49% | 1.280.113 | 31.106.755 | |
| KLGYO - KILER GMYO | ₺4,27 | ₺4,28 | ₺4,28 | -0.23% | 1.268.683 | 5.417.275 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,31 | ₺14,35 | ₺14,28 | -0.14% | 1.251.378 | 17.907.213 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,52 | -2.56% | 1.249.238 | 1.898.842 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 1.222.531 | 15.746.199 | |
| SNGYO - SINPAS GMYO | ₺2,73 | ₺2,74 | ₺2,75 | -1.08% | 1.217.152 | 3.334.996 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,59 | -0.55% | 1.210.315 | 4.357.134 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,19 | ₺4,20 | -0.71% | 1.197.209 | 5.016.304 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,93 | ₺3,94 | ₺3,94 | +0.25% | 1.196.255 | 4.713.245 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,74 | ₺49,96 | ₺50,09 | -1.17% | 1.189.047 | 59.166.988 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,71 | ₺10,75 | ₺10,74 | -0.65% | 1.183.591 | 12.688.093 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,34 | ₺29,42 | ₺29,33 | +0.62% | 1.171.125 | 34.360.812 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 1.147.732 | 1.997.054 | |
| VBTYZ - VBT YAZILIM | ₺22,62 | ₺22,70 | ₺22,73 | -0.53% | 1.137.005 | 25.787.263 | |
| USHOL - US YATIRIM HOLDING | 56,75 | 56,95 | 56,70 | -0.87% | 1.130.023 | 64.241.805 | |
| KONKA - KONYA KAGIT | ₺8,27 | ₺8,29 | ₺8,30 | -0.48% | 1.126.435 | 9.315.620 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,16 | ₺9,18 | ₺9,20 | +0.11% | 1.089.106 | 9.997.992 | |
| AYEN - AYEN ENERJI | ₺24,96 | ₺25,02 | ₺24,87 | +0.56% | 1.083.414 | 27.107.006 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,46 | ₺13,68 | ₺13,53 | -1.17% | 1.071.737 | 14.447.018 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,62 | ₺23,64 | ₺23,68 | -0.34% | 1.068.363 | 25.256.091 | |
| VERUS - VERUSA HOLDING | ₺520 | ₺521 | ₺515,43 | +1.66% | 1.057.661 | 549.983.460 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,77 | ₺2,78 | ₺2,81 | +0.36% | 1.054.431 | 2.931.318 | |
| HURGZ - HURRIYET GZT. | ₺4,99 | ₺5,01 | ₺5 | +0.81% | 1.023.842 | 5.119.212 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,36 | ₺11,38 | ₺11,49 | -1.55% | 1.016.646 | 11.589.767 | |
| MAALT - MARMARIS ALTINYUNUS | ₺813,50 | ₺815,50 | ₺816,10 | -0.25% | 1.015.222 | 825.883.097 | |
| LINK - LINK BILGISAYAR | ₺3,61 | ₺3,62 | ₺3,63 | +0.28% | 1.012.025 | 3.663.530 | |
| POLHO - POLISAN HOLDING | ₺17,69 | ₺17,71 | ₺17,73 | -0.90% | 1.003.857 | 17.758.238 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,26 | ₺28,32 | ₺28,34 | -0.49% | 1.001.265 | 28.275.734 | |
| BLUME - BLUME METAL KIMYA | ₺33,74 | ₺33,80 | ₺33,73 | +0.78% | 994.696 | 33.620.738 | |
| DZGYO - DENIZ GMYO | ₺6,90 | ₺6,93 | ₺6,93 | -0.14% | 994.030 | 6.858.806 | |
| ASUZU - ANADOLU ISUZU | ₺42,22 | ₺42,54 | ₺42,81 | +1.82% | 975.441 | 41.495.271 | |
| MOPAS - MOPAS MARKETCILIK | ₺18 | ₺18,08 | ₺18,10 | -0.44% | 974.011 | 17.532.196 | |
| KUVVA - KUVVA GIDA | ₺79,50 | ₺79,95 | ₺79,83 | -3.67% | 970.149 | 77.563.413 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,70 | ₺13,72 | ₺13,72 | +0.29% | 968.707 | 13.300.346 | |
| DESA - DESA DERI | ₺8,47 | ₺8,49 | ₺8,51 | -0.59% | 964.644 | 8.189.829 | |
| ISFIN - IS FIN.KIR. | ₺16,61 | ₺16,64 | ₺16,61 | -0.72% | 960.043 | 15.955.919 | |
| DEVA - DEVA HOLDING | ₺85,40 | ₺85,75 | ₺85,93 | -0.47% | 946.855 | 81.050.775 | |
| DMSAS - DEMISAS DOKUM | ₺6,51 | ₺6,56 | ₺6,53 | +0.15% | 932.932 | 6.120.035 | |
| YIGIT - YIGIT AKU | ₺16,29 | ₺16,30 | ₺16,33 | +0.49% | 920.051 | 14.996.837 | |
| NTHOL - NET HOLDING | ₺36,58 | ₺36,62 | ₺36,71 | -0.05% | 917.388 | 33.576.396 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,45 | ₺5,46 | ₺5,45 | +0.37% | 903.518 | 4.933.207 | |
| YUNSA - YUNSA | ₺6,15 | ₺6,17 | ₺6,15 | -0.16% | 902.091 | 5.547.861 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,15 | ₺12,17 | ₺12,18 | -0.16% | 895.646 | 10.882.094 | |
| ERCB - ERCIYAS CELIK BORU | ₺33,86 | ₺33,92 | ₺33,91 | -0.59% | 891.235 | 30.212.862 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,85 | ₺2,86 | ₺2,87 | -0.70% | 883.343 | 2.517.529 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,09 | 7,13 | 7,12 | +0.71% | 882.067 | 6.262.675 | |
| OFSYM - OFIS YEM GIDA | ₺55,70 | ₺55,85 | ₺55,70 | +0.27% | 879.606 | 48.862.130 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,26 | ₺27,36 | ₺27,33 | +0.22% | 870.001 | 23.803.231 | |
| DURKN - DURUKAN SEKERLEME | ₺10,07 | ₺10,16 | ₺10,16 | -0.40% | 868.484 | 8.745.629 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,72 | ₺4,74 | ₺4,76 | -0.21% | 864.105 | 4.078.574 | |
| JANTS - JANTSA JANT SANAYI | ₺13,22 | ₺13,23 | ₺13,20 | +0.23% | 862.914 | 11.416.350 | |
| ATAKP - ATAKEY PATATES | ₺31,70 | ₺31,74 | ₺31,51 | -1.18% | 857.473 | 27.199.046 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,60 | ₺6,61 | ₺6,62 | -0.90% | 848.438 | 5.608.173 | |
| GENTS - GENTAS | ₺4,09 | ₺4,10 | ₺4,09 | -0.24% | 845.369 | 3.457.558 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | +1.16% | 844.924 | 735.084 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,72 | ₺2,72 | -0.73% | 819.212 | 2.228.258 | |
| PCILT - PC ILETISIM MEDYA | ₺30,50 | ₺30,68 | ₺30,66 | -0.33% | 818.304 | 24.958.275 | |
| YYLGD - YAYLA GIDA | ₺7,29 | ₺7,30 | ₺7,30 | -0.14% | 812.066 | 5.919.964 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,11 | ₺11,18 | ₺11,11 | +0.54% | 799.991 | 8.903.905 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,29 | ₺1,30 | ₺1,30 | +0.77% | 788.314 | 1.024.808 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 782.460 | 30.171.639 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,68 | ₺14,74 | ₺14,81 | -0.67% | 765.715 | 11.286.646 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,93 | ₺1,94 | ₺1,94 | -0.51% | 764.718 | 1.483.553 | |
| SANKO - SANKO PAZARLAMA | ₺21,66 | ₺21,86 | ₺21,59 | +1.39% | 763.964 | 16.715.542 | |
| ADGYO - ADRA GMYO | ₺45,06 | ₺45,18 | ₺45,21 | -0.49% | 756.082 | 34.069.065 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺12 | ₺12 | -0.17% | 755.508 | 9.043.430 | |
| EGEPO - NASMED EGEPOL | ₺5,52 | ₺5,55 | ₺5,58 | -1.78% | 751.735 | 4.149.575 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,58 | ₺22,60 | ₺22,67 | -0.09% | 743.211 | 16.796.579 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,04 | ₺39,06 | ₺39,10 | -0.15% | 737.407 | 28.803.103 | |
| ISGYO - IS GMYO | ₺23,40 | ₺23,46 | ₺23,43 | -0.26% | 733.387 | 17.190.582 | |
| POLTK - POLITEKNIK METAL | ₺2.927,50 | ₺2.940 | ₺2.940,05 | -0.34% | 726.193 | 2.125.928.544 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,71 | ₺7,66 | +0.92% | 721.143 | 5.560.015 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,49 | ₺16,50 | ₺16,53 | +0.06% | 718.628 | 11.857.356 | |
| PAPIL - PAPILON SAVUNMA | ₺7,77 | ₺7,79 | ₺7,77 | -0.38% | 716.023 | 5.570.656 | |
| KRONT - KRON TEKNOLOJI | ₺19,51 | ₺19,60 | ₺19,80 | -1.66% | 712.467 | 13.914.482 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,57 | ₺8,58 | ₺8,64 | -1.15% | 692.678 | 5.943.181 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,35 | ₺10,36 | ₺10,36 | +1.27% | 685.833 | 7.105.228 | |
| PNSUT - PINAR SUT | ₺10,07 | ₺10,10 | ₺10,09 | +0.10% | 685.002 | 6.918.518 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,32 | ₺32,40 | ₺32,50 | -0.12% | 677.252 | 21.942.964 | |
| DOGUB - DOGUSAN | ₺18,02 | ₺18,09 | ₺18,02 | +0.50% | 672.344 | 12.169.417 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,60 | ₺15,61 | ₺15,66 | +0.26% | 670.394 | 10.464.846 | |
| OZSUB - OZSU BALIK | ₺36,64 | ₺36,70 | ₺36,63 | +0.16% | 636.105 | 23.306.882 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,17 | +0.47% | 629.324 | 1.359.340 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,02 | ₺21,04 | ₺20,93 | -0.38% | 619.706 | 13.050.998 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,50 | ₺22,54 | ₺22,58 | -0.27% | 618.275 | 13.935.923 | |
| ASGYO - ASCE GMYO | ₺9,61 | ₺9,62 | ₺9,67 | -0.31% | 608.532 | 5.854.076 | |
| ICBCT - ICBC TURKEY BANK | ₺14,90 | ₺14,93 | ₺14,95 | -0.80% | 607.349 | 9.067.725 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 600.456 | 7.025.332 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | +0.75% | 598.617 | 796.160 | |
| KFEIN - KAFEIN YAZILIM | ₺6,08 | ₺6,11 | ₺6,12 | -0.16% | 589.704 | 3.591.300 | |
| SANEL - SANEL MUHENDISLIK | ₺30,80 | ₺30,90 | ₺30,80 | -0.32% | 582.347 | 17.994.526 | |
| EGPRO - EGE PROFIL | ₺33,42 | ₺33,48 | ₺33,46 | +0.36% | 580.672 | 19.440.895 | |
| YATAS - YATAS | ₺26,34 | ₺26,46 | ₺26,44 | -0.30% | 580.077 | 15.290.824 | |
| DENGE - DENGE HOLDING | ₺1,72 | ₺1,73 | ₺1,73 | -0.58% | 572.468 | 984.645 | |
| EGGUB - EGE GUBRE | ₺96,90 | ₺97 | ₺97,18 | -0.87% | 562.983 | 54.581.236 | |
| TRCAS - TURCAS HOLDING | ₺43,80 | ₺43,94 | ₺43,88 | +0.55% | 557.618 | 24.501.751 | |
| SKTAS - SOKTAS | ₺2,38 | ₺2,39 | ₺2,41 | -2.05% | 556.220 | 1.329.366 | |
| NETAS - NETAS TELEKOM. | ₺80,25 | ₺80,50 | ₺80,61 | -0.99% | 552.068 | 44.275.834 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,04 | -0.33% | 550.720 | 1.668.681 | |
| PRDGS - PARDUS GIRISIM | ₺4,17 | ₺4,18 | ₺4,20 | -1.42% | 549.537 | 2.297.063 | |
| BNTAS - BANTAS AMBALAJ | ₺5,37 | ₺5,39 | ₺5,39 | +0.19% | 546.492 | 2.940.125 | |
| EKOS - EKOS TEKNOLOJI | ₺3,24 | ₺3,25 | ₺3,26 | -0.31% | 545.699 | 1.768.066 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.48% | 541.179 | 1.120.240 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,65 | ₺5,76 | ₺5,66 | +1.99% | 537.731 | 3.038.179 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,06 | ₺18,57 | ₺18,44 | +1.79% | 527.277 | 9.606.994 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,11 | +0.90% | 525.920 | 583.771 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,41 | +0.19% | 523.768 | 2.823.112 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,03 | ₺14,06 | ₺14,07 | +0.72% | 521.563 | 7.317.531 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 521.174 | 411.727 | |
| AVGYO - AVRASYA GMYO | ₺16,36 | ₺16,46 | ₺16,51 | -0.55% | 519.862 | 8.499.737 | |
| ARASE - DOGU ARAS ENERJI | ₺95,65 | ₺95,80 | ₺96,18 | -0.26% | 518.819 | 49.650.988 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,43 | ₺5,45 | +0.18% | 518.183 | 2.813.734 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,54 | -0.65% | 512.945 | 784.806 | |
| HTTBT - HITIT BILGISAYAR | ₺33,04 | ₺33,16 | ₺33,17 | -0.72% | 512.101 | 16.909.581 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,98 | ₺13,99 | ₺13,97 | +0.58% | 511.072 | 7.149.895 | |
| PKENT - PETROKENT TURIZM | ₺96,70 | ₺96,85 | ₺97,32 | -1.18% | 507.443 | 48.993.660 | |
| CEMAS - CEMAS DOKUM | ₺3,07 | ₺3,08 | ₺3,09 | -0.65% | 502.916 | 1.548.983 | |
| INGRM - INGRAM BILISIM | ₺301 | ₺301,25 | ₺304,71 | +0.67% | 499.721 | 150.416.096 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,22 | ₺2,22 | -0.45% | 492.052 | 1.087.435 | |
| EMKEL - EMEK ELEKTRIK | ₺7,04 | ₺7,08 | ₺7,09 | -0.56% | 491.369 | 3.464.152 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺0 | +0.61% | 487.020 | 798.713 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,66 | ₺21,84 | ₺21,81 | +0.46% | 482.462 | 10.536.978 | |
| PKART - PLASTIKKART | ₺86,90 | ₺87 | ₺87,46 | -0.57% | 477.822 | 41.546.632 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,89 | -0.51% | 462.846 | 1.800.473 | |
| INVES - INVESTCO HOLDING | ₺706 | ₺711,50 | ₺710,33 | -1.19% | 462.427 | 326.010.683 | |
| DOCO - DO-CO | ₺10.580 | ₺10.600 | ₺10.594,48 | -0.28% | 455.563 | 4.819.851.250 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,16 | ₺9,18 | +0.11% | 450.661 | 4.119.042 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,70 | ₺105,80 | ₺105,76 | +0.09% | 449.602 | 47.567.923 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,35 | ₺55,45 | ₺55,07 | +0.54% | 449.093 | 24.902.215 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,89 | +0.53% | 448.318 | 847.321 | |
| BANVT - BANVIT | ₺130 | ₺130,30 | ₺130,39 | +0.23% | 441.771 | 57.651.089 | |
| GOLTS - GOLTAS CIMENTO | ₺250,75 | ₺251,25 | ₺251,28 | +0.10% | 441.247 | 110.642.623 | |
| KZBGY - KIZILBUK GYO | ₺1,37 | ₺1,38 | ₺0 | +0.73% | 433.063 | 593.296 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,40 | ₺24,48 | ₺24,64 | +0.58% | 423.989 | 10.345.333 | |
| GOKNR - GOKNUR GIDA | ₺14,01 | ₺14,03 | ₺14,02 | +0.14% | 421.925 | 5.919.609 | |
| NTGAZ - NATURELGAZ | ₺10,75 | ₺10,77 | ₺10,76 | +0.28% | 416.546 | 4.473.704 | |
| CMBTN - CIMBETON | ₺1.206 | ₺1.208 | ₺1.208,40 | -0.17% | 412.065 | 497.774.520 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,09 | ₺4,12 | -0.98% | 398.774 | 1.619.023 | |
| KRTEK - KARSU TEKSTIL | ₺6 | ₺6,03 | ₺6,06 | -0.83% | 392.778 | 2.356.667 | |
| VANGD - VANET GIDA | ₺68 | ₺68,95 | ₺70,79 | -1.64% | 391.891 | 27.040.493 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,93 | -0.20% | 389.920 | 1.926.203 | |
| AYDEM - AYDEM ENERJI | ₺24,58 | ₺24,62 | ₺24,57 | -0.65% | 389.101 | 9.571.889 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,76 | -0.57% | 383.838 | 671.717 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,20 | ₺39,28 | ₺39,31 | +0.26% | 380.273 | 14.937.134 | |
| CEMTS - CEMTAS | ₺7,66 | ₺7,69 | ₺7,68 | +0.26% | 379.755 | 2.912.718 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,42 | -0.70% | 375.986 | 530.140 | |
| AHSGY - AHES GMYO | ₺5,68 | ₺5,97 | ₺5,84 | -4.04% | 373.457 | 2.128.702 | |
| LIDFA - LIDER FAKTORING | ₺1,51 | ₺1,52 | ₺0 | -1.31% | 370.934 | 560.111 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.15% | 368.339 | 316.772 | |
| DERIM - DERIMOD | ₺26,06 | ₺26,26 | ₺26,74 | +1.63% | 367.425 | 9.648.581 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 364.478 | 38.707.606 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 355.727 | 334.383 | |
| BESLR - BESLER GIDA | ₺10,76 | ₺10,79 | ₺10,78 | +0.19% | 349.266 | 3.768.580 | |
| VSNMD - VISNE MADENCILIK | ₺27 | ₺27,04 | ₺27,07 | -0.22% | 345.973 | 9.341.262 | |
| GOZDE - GOZDE GIRISIM | ₺18,67 | ₺18,70 | ₺18,68 | +0.05% | 344.883 | 6.442.416 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 342.785 | 401.058 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,66 | ₺22,58 | +0.18% | 338.466 | 7.656.105 | |
| ALCAR - ALARKO CARRIER | ₺572 | ₺574 | ₺571,84 | +1.06% | 333.953 | 191.689.022 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,40 | ₺29,56 | ₺29,71 | +0.34% | 318.950 | 9.460.049 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,84 | ₺9,87 | ₺9,90 | -0.61% | 313.596 | 3.088.920 | |
| DYOBY - DYO BOYA | ₺10 | ₺10,03 | ₺10,01 | -0.40% | 312.941 | 3.129.410 | |
| FMIZP - F-M IZMIT PISTON | ₺264 | ₺264,50 | ₺264,47 | +1.05% | 311.019 | 82.186.705 | |
| HUBVC - HUB GIRISIM | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 302.451 | 477.873 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,15 | ₺2,15 | +0.47% | 298.526 | 641.831 | |
| OZYSR - OZYASAR TEL | ₺11,36 | ₺11,38 | ₺11,42 | -0.61% | 285.002 | 3.240.476 | |
| BAGFS - BAGFAS | ₺21,80 | ₺21,88 | ₺21,91 | -0.09% | 277.346 | 6.051.700 | |
| INTEM - INTEMA | ₺193,20 | ₺193,80 | ₺195,26 | -0.36% | 275.896 | 53.441.133 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,84 | ₺38,94 | ₺38,93 | -0.15% | 273.003 | 10.608.905 | |
| AFYON - AFYON CIMENTO | ₺10,84 | ₺10,86 | ₺10,86 | -0.09% | 271.492 | 2.948.406 | |
| AYCES - ALTINYUNUS CESME | ₺352 | ₺353,25 | ₺353,85 | -0.14% | 271.047 | 95.679.679 | |
| AKSGY - AKIS GMYO | ₺9,32 | ₺9,35 | ₺9,40 | +0.11% | 263.692 | 2.462.888 | |
| EKSUN - EKSUN GIDA | ₺4,39 | ₺4,41 | ₺4,41 | -0.45% | 262.978 | 1.154.473 | |
| VAKKO - VAKKO TEKSTIL | ₺58,10 | ₺58,25 | ₺58,23 | -0.60% | 262.199 | 15.273.089 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 257.147 | 509.150 | |
| ALKA - ALKIM KAGIT | ₺5,94 | ₺5,95 | ₺5,95 | -0.17% | 256.101 | 1.523.798 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,49 | ₺1,50 | ₺1,51 | -2.60% | 247.727 | 371.590 | |
| TBORG - T.TUBORG | ₺123,40 | ₺123,80 | ₺123,70 | -0.16% | 245.420 | 30.358.479 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,52 | ₺3,53 | ₺3,53 | -0.84% | 237.556 | 838.573 | |
| PENGD - PENGUEN GIDA | ₺6,85 | ₺6,87 | ₺6,87 | -0.58% | 231.445 | 1.585.399 | |
| OBASE - OBASE BILGISAYAR | ₺26,20 | ₺26,32 | ₺26,36 | -3.46% | 229.500 | 6.017.483 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,28 | ₺21,36 | ₺21,32 | +0.66% | 228.665 | 4.861.411 | |
| TLMAN - TRABZON LIMAN | ₺61,10 | ₺61,30 | ₺61,26 | -0.24% | 228.566 | 13.976.783 | |
| ARENA - ARENA BILGISAYAR | ₺14,86 | ₺14,90 | ₺14,95 | -0.07% | 226.243 | 3.364.232 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,82 | ₺1,80 | -1.09% | 225.957 | 411.242 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,25 | ₺10,44 | ₺10,36 | +0.48% | 225.861 | 2.357.994 | |
| KLSER - KALESERAMIK | ₺18,39 | ₺18,43 | ₺18,47 | +0.27% | 225.364 | 4.146.704 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,67 | +0.23% | 223.709 | 1.939.559 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,17 | ₺1,18 | ₺1,18 | -0.85% | 223.500 | 263.730 | |
| MERIT - MERIT TURIZM | ₺13,63 | ₺13,66 | ₺13,67 | -0.22% | 220.594 | 3.008.899 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,28 | ₺7,29 | ₺7,30 | -0.14% | 219.692 | 1.599.360 | |
| ATLAS - ATLAS YAT. ORT. | ₺5 | ₺5,04 | ₺4,97 | +1.20% | 217.862 | 1.100.202 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,27 | ₺15,93 | ₺15,32 | +6.13% | 216.359 | 3.446.603 | |
| PETUN - PINAR ET VE UN | ₺9,93 | ₺9,94 | ₺9,98 | +0.40% | 207.866 | 2.066.191 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,47 | ₺19,53 | ₺19,56 | -0.05% | 207.377 | 4.041.773 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,82 | ₺2,83 | ₺2,82 | -0.35% | 206.499 | 582.327 | |
| KLMSN - KLIMASAN KLIMA | ₺21,78 | ₺21,88 | ₺21,92 | -0.73% | 204.022 | 4.447.679 | |
| BEGYO - BATI EGE GMYO | ₺2,51 | ₺2,52 | ₺2,54 | -0.40% | 203.373 | 512.499 | |
| DESPC - DESPEC BILGISAYAR | ₺29,58 | ₺29,70 | ₺29,82 | -0.07% | 201.626 | 6.004.420 | |
| ATAGY - ATA GMYO | ₺8,32 | ₺8,57 | ₺0 | +0.82% | 200.389 | 1.717.330 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,50 | ₺13,85 | ₺13,48 | -3.15% | 200.383 | 2.775.305 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,38 | ₺9,40 | ₺9,42 | -0.11% | 193.261 | 1.816.652 | |
| FADE - FADE GIDA | ₺11,35 | ₺11,41 | ₺11,38 | -0.44% | 191.420 | 2.172.621 | |
| KRSTL - KRISTAL KOLA | ₺7,47 | ₺7,49 | ₺7,49 | -0.13% | 181.638 | 1.358.656 | |
| BAKAB - BAK AMBALAJ | ₺30,30 | ₺30,48 | ₺30,44 | +1.59% | 181.198 | 5.541.039 | |
| SMART - SMARTIKS YAZILIM | ₺15,76 | ₺15,79 | ₺15,86 | -0.19% | 180.629 | 2.846.715 | |
| BMSCH - BMS CELIK HASIR | ₺8,76 | ₺8,80 | ₺8,79 | +0.57% | 179.388 | 1.573.229 | |
| NUHCM - NUH CIMENTO | ₺212,10 | ₺212,80 | ₺212,23 | -0.28% | 174.243 | 36.922.007 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,64 | +0.61% | 172.662 | 283.165 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,90 | ₺65,15 | ₺64,95 | +0.15% | 171.197 | 11.127.773 | |
| BOSSA - BOSSA | ₺5,61 | ₺5,63 | ₺5,61 | -0.53% | 169.696 | 948.602 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,15 | -0.87% | 164.974 | 188.070 | |
| TSGYO - TSKB GMYO | ₺4,79 | ₺4,81 | ₺4,81 | +0.21% | 162.867 | 783.388 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3,07 | -0.65% | 158.918 | 484.700 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 157.450 | 884.869 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,37 | ₺3,38 | ₺3,38 | +0.60% | 156.085 | 527.568 | |
| ERSU - ERSU GIDA | ₺16,40 | ₺17,49 | ₺17,14 | -6.12% | 153.268 | 2.516.664 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,85 | ₺18,98 | ₺18,95 | +0.48% | 152.913 | 2.883.935 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,16 | ₺15,37 | ₺15,12 | -2.01% | 151.831 | 2.298.723 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 148.063 | 6.730.954 | |
| BRKSN - BERKOSAN YALITIM | ₺5,99 | ₺6,06 | ₺6,01 | -1.64% | 145.607 | 872.184 | |
| ISYAT - IS YAT. ORT. | ₺6,62 | ₺6,65 | ₺6,62 | +0.91% | 141.117 | 938.429 | |
| BRISA - BRISA | ₺71,95 | ₺72,15 | ₺72,03 | -0.07% | 136.288 | 9.805.907 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,15 | ₺85,60 | ₺85,55 | +0.47% | 133.367 | 11.416.237 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,70 | ₺21,78 | ₺21,81 | +0.09% | 131.811 | 2.873.486 | |
| SAMAT - SARAY MATBAACILIK | ₺3,80 | ₺3,82 | ₺3,77 | -0.52% | 130.735 | 496.792 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,90 | ₺23,98 | ₺23,94 | -0.25% | 121.547 | 2.909.832 | |
| ZEDUR - ZEDUR ENERJI | ₺5,30 | ₺5,31 | ₺5,33 | -0.75% | 119.576 | 634.950 | |
| EUYO - EURO YAT. ORT. | ₺4,26 | ₺4,32 | ₺4,25 | +1.65% | 116.813 | 504.632 | |
| COSMO - COSMOS YAT. HOLDING | ₺94,60 | ₺99,85 | ₺98,34 | -5.28% | 116.726 | 11.088.951 | |
| SUWEN - SUWEN TEKSTIL | ₺4,96 | ₺4,98 | ₺4,97 | -0.20% | 115.830 | 574.515 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,18 | ₺47,38 | ₺47,26 | -0.17% | 102.737 | 4.847.117 | |
| MSGYO - MISTRAL GMYO | ₺4,89 | ₺4,91 | ₺4,91 | -0.81% | 93.738 | 458.380 | |
| PAGYO - PANORA GMYO | ₺117,60 | ₺117,90 | ₺117,92 | -0.17% | 87.261 | 10.288.025 | |
| AKMGY - AKMERKEZ GMYO | ₺206,50 | ₺207,90 | ₺206,95 | -0.05% | 83.608 | 17.298.557 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,71 | ₺9,02 | ₺8,91 | -4.69% | 81.525 | 712.526 | |
| SUNTK - SUN TEKSTIL | ₺23,56 | ₺0 | ₺24,34 | -2.28% | 78.595 | 1.884.711 | |
| CUSAN - CUHADAROGLU METAL | ₺19,42 | ₺19,64 | ₺19,82 | +0.77% | 75.650 | 1.485.004 | |
| MNDTR - MONDI TURKEY | ₺3,98 | ₺3,99 | ₺3,99 | -0.25% | 75.143 | 299.821 | |
| LUKSK - LUKS KADIFE | ₺62,35 | ₺62,45 | ₺62,83 | -0.32% | 72.815 | 4.543.659 | |
| VERTU - VERUSATURK GIRISIM | ₺25,70 | ₺25,78 | ₺25,89 | -0.23% | 72.468 | 1.862.430 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,01 | -0.99% | 70.049 | 70.049 | |
| NUGYO - NUROL GMYO | ₺7,10 | ₺7,13 | ₺7,10 | -0.14% | 68.563 | 486.800 | |
| BEYAZ - BEYAZ FILO | ₺16,72 | ₺16,81 | ₺16,80 | +0.54% | 65.354 | 1.097.948 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,90 | ₺26,92 | ₺26,87 | +0.45% | 61.451 | 1.651.798 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,82 | ₺21,84 | ₺21,91 | -0.55% | 57.175 | 1.247.567 | |
| HATEK - HATAY TEKSTIL | ₺7,98 | ₺8,07 | ₺7,97 | -1.48% | 55.762 | 444.981 | |
| ERBOS - ERBOSAN | ₺114 | ₺114,30 | ₺114,06 | +0.09% | 53.154 | 6.064.883 | |
| EGSER - EGE SERAMIK | ₺2,59 | ₺2,61 | ₺2,61 | -0.76% | 53.137 | 138.157 | |
| ALKIM - ALKIM KIMYA | ₺11,75 | ₺11,78 | ₺11,77 | -0.09% | 52.482 | 616.666 | |
| SEYKM - SEYITLER KIMYA | ₺2,94 | ₺2,96 | ₺2,95 | +1.02% | 49.207 | 145.653 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,58 | ₺10,63 | ₺10,59 | -0.09% | 47.225 | 499.639 | |
| SONME - SONMEZ FILAMENT | ₺120 | ₺123,50 | ₺120,97 | +0.08% | 45.970 | 5.677.258 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0 | 0.00% | 44.139 | 41.049 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 40.497 | 1.064.274 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,62 | ₺1,60 | -0.61% | 37.855 | 61.325 | |
| PARSN - PARSAN | ₺59,75 | ₺60,05 | ₺59,80 | +0.17% | 37.797 | 2.260.237 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 37.531 | 905.241 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 37.434 | 77.863 | |
| OYAYO - OYAK YAT. ORT. | ₺30,40 | ₺30,62 | ₺30,42 | +0.72% | 35.138 | 1.075.913 | |
| RODRG - RODRIGO TEKSTIL | ₺15,27 | ₺15,28 | ₺15,28 | +0.66% | 34.572 | 528.258 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,94 | ₺19,01 | ₺18,98 | -0.21% | 32.310 | 612.268 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 30.524 | 244.803 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 26.478 | 2.306.269 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,44 | ₺2,44 | +0.41% | 26.221 | 63.455 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 25.619 | 19.303.917 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 22.532 | 18.802.537 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 20.910 | 2.571.930 | |
| DGGYO - DOGUS GMYO | ₺28,36 | ₺28,38 | ₺28,37 | -0.42% | 20.112 | 570.791 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 20.064 | 9.149.184 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,85 | ₺6,87 | ₺0 | -0.72% | 19.679 | 135.192 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,20 | ₺10,25 | ₺10,16 | -0.97% | 19.012 | 194.869 | |
| AGYO - ATAKULE GMYO | ₺6,43 | ₺6,48 | ₺6,49 | -0.93% | 16.730 | 107.409 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,14 | ₺4,12 | +0.73% | 11.354 | 46.892 | |
| MTRYO - METRO YAT. ORT. | ₺7,82 | ₺7,89 | ₺7,79 | -0.89% | 4.206 | 32.851 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,65 | +0.61% | 3.323 | 5.450 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,17 | ₺4,19 | -1.19% | 2.957 | 12.273 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺0 | ₺9,62 | ₺0 | 0.00% | 1.712 | 16.473 | |