الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
BIRLESIM MUHENDISLIK

BIRLESIM MUHENDISLIK

₺10,15

0.30 %

+₺0,03

13 أكتوبر, 17:55:07

·

BRLSM

·

الإغلاق السابق

₺10,12

ASELSAN

₺349,75

%+2.34

+₺8

تحديث : 17.55

AKBANK

₺68,75

%+0.59

+₺0,40

تحديث : 17.55

ASTOR ENERJI

₺196,30

%-0.61

-₺1,20

تحديث : 17.55

IS BANKASI (C)

₺13,03

%+2.60

+₺0,33

تحديث : 17.55

TURK HAVA YOLLARI

₺286

%+0.09

+₺0,25

تحديث : 17.55

TUPRAS

₺386

%+0.32

+₺1,25

تحديث : 17.55

YAPI VE KREDI BANK.

₺36,38

%+1.90

+₺0,68

تحديث : 17.55

KATILIMEVIM TAS. FIN.

₺7,92

%-10.00

-₺0,88

تحديث : 17.55

KOC HOLDING

₺212,30

%+2.61

+₺5,40

تحديث : 17.55

TURK ALTIN ISLETMELERI

₺44,48

%+2.30

+₺1

تحديث : 17.55

BIM MAGAZALAR

₺410,50

%+3.53

+₺14

تحديث : 17.55

SABANCI HOLDING

₺85,40

%+1.24

+₺1,05

تحديث : 17.55

EREGLI DEMIR CELIK

₺37,24

%-0.96

-₺0,36

تحديث : 17.55

EMLAK KONUT GMYO

₺19,70

%-0.15

-₺0,03

تحديث : 17.55

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺349,50₺349,75₺346,50+2.34%9.563.670.3453.344.893.703.076

AKBNK - AKBANK

₺68,70₺68,75₺68,83+0.59%8.193.315.766563.290.458.906

ASTOR - ASTOR ENERJI

₺196,30₺196,40₺199,20-0.61%6.568.410.2251.289.378.927.226

ISCTR - IS BANKASI (C)

₺13,02₺13,03₺12,91+2.60%5.435.781.18570.828.228.844

THYAO - TURK HAVA YOLLARI

₺285,75₺286₺286,03+0.09%5.087.120.0601.454.916.337.089
TUPRS - TUPRAS₺385,75₺386₺385,72+0.32%4.891.189.7391.887.999.239.158
YKBNK - YAPI VE KREDI BANK.₺36,38₺36,40₺36,19+1.90%4.870.336.801177.182.852.820
KTLEV - KATILIMEVIM TAS. FIN.₺8,02₺7,92₺8,53-10.00%4.836.842.87938.307.795.602
KCHOL - KOC HOLDING₺212,20₺212,30₺210,38+2.61%4.034.894.535856.608.109.802
TRALT - TURK ALTIN ISLETMELERI₺44,46₺44,48₺44,17+2.30%3.164.017.873140.735.514.979
BIMAS - BIM MAGAZALAR₺410,25₺410,50₺405,59+3.53%3.152.415.0621.294.066.382.746
SAHOL - SABANCI HOLDING₺85,40₺85,45₺85,04+1.24%2.629.055.116224.521.306.915
EREGL - EREGLI DEMIR CELIK₺37,22₺37,24₺37,25-0.96%2.477.865.63192.275.716.095
EKGYO - EMLAK KONUT GMYO₺19,69₺19,70₺19,72-0.15%2.017.154.98239.737.953.149
GARAN - GARANTI BANKASI₺131,10₺131,20₺130,93+1.08%2.006.714.584263.280.953.395
SASA - SASA POLYESTER₺1,85₺1,86₺1,85-1.07%1.311.106.0032.425.546.106
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
FROTO - FORD OTOSAN₺72,75₺72,80₺72,90-1.42%1.274.138.57492.757.288.180
MGROS - MIGROS TICARET₺496,75₺497₺499,85-0.80%1.228.330.889610.480.451.585
ODINE - ODINE TEKNOLOJI₺87,30₺86,50₺97,04-9.99%1.179.171.495101.998.334.274
KRDMD - KARDEMIR (D)₺43,80₺43,86₺43,78-0.45%1.130.541.19049.585.536.599
EUPWR - EUROPOWER ENERJI₺47,54₺47,58₺47,88-2.82%1.083.998.56651.576.651.749
TCELL - TURKCELL₺99,25₺99,30₺98,51+2.11%1.031.011.985102.379.490.076
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
GENIL - GEN ILAC₺5,29₺5,30₺5,35+3.31%996.587.6175.281.914.370
PETKM - PETKIM₺20,76₺20,78₺20,52+2.47%992.471.02520.623.547.901
SISE - SISE CAM₺37,88₺37,90₺37,71+0.74%950.842.01636.017.895.558
GUBRF - GUBRE FABRIK.₺405₺405,25₺406,02+0.37%902.306.280365.659.619.767
TKFEN - TEKFEN HOLDING₺231,80₺231,80₺241,90-9.98%863.496.735200.158.543.173
PEKGY - PEKER GMYO₺1,46₺1,46₺1,50-9.88%841.472.6001.228.549.996
VAKBN - VAKIFLAR BANKASI₺34,30₺34,32₺34,54-0.41%760.925.40726.099.741.477
TAVHL - TAV HAVALIMANLARI₺269,50₺269,75₺267,69+1.22%742.373.307200.255.199.563
ENKAI - ENKA INSAAT₺80,80₺80,85₺80,78-0.12%739.002.18259.748.326.374
EKIM - EKIM TURIZM18,6718,6819,58-7.79%738.582.46913.811.492.179
TTKOM - TURK TELEKOM₺52,20₺52,25₺51,93+0.68%676.739.30235.325.791.559
CITAS - CITLEKCI MAGAZACILIK GIDA98,1598,25103,64-9.78%655.395.14264.392.572.692
PASEU - PASIFIK EURASIA LOJISTIK₺39₺39,02₺40,83-9.26%624.412.33724.364.569.391
KUYAS - KUYAS YATIRIM₺11,50₺11,48₺12,19-9.96%583.919.8406.703.399.758
PGSUS - PEGASUS₺132,40₺132,50₺132,69-0.30%578.158.67876.606.024.782
ENERY - ENERYA ENERJI₺14,42₺14,43₺14,57-1.23%540.195.8247.789.623.782
MANAS - MANAS ENERJI YONETIMI₺4,27₺4,30₺4,44-5.70%528.201.4902.271.266.406
BRSAN - BORUSAN BORU SANAYI₺658,50₺659₺661,03+0.08%490.169.123322.776.367.166
TOASO - TOFAS OTO. FAB.₺260₺260,25₺259,61+0.39%462.957.580120.484.710.260
HALKB - T. HALK BANKASI₺43,82₺43,84₺44,01-0.50%445.784.43719.534.274.042
IZENR - IZDEMIR ENERJI₺3,78₺3,80₺3,62+8.29%445.383.7571.688.004.437
TRMET - TR ANADOLU METAL MADENCILIK₺135,40₺135,50₺136,12+0.07%433.239.69158.660.654.148
CEMZY - CEM ZEYTIN₺6,66₺6,71₺6,90+0.90%424.911.8262.851.158.352
MIATK - MIA TEKNOLOJI₺25,90₺25,92₺26,06-1.44%404.473.13010.483.943.523
GLRMK - GULERMAK AGIR SANAYI₺132,30₺132,40₺134,17-2.58%386.285.34451.105.551.011
CVKMD - CVK MADEN₺12,92₺12,93₺13,10-1.97%375.857.3684.859.835.769
GEREL - GERSAN ELEKTRIK₺27₺27,06₺25,83+5.14%369.447.9319.982.483.093
MRGYO - MARTI GMYO₺1,44₺1,45₺1,43+2.84%369.236.109535.392.359
KARCL - KARDEMIR CELIK42,5042,5044,24-10.00%357.585.07515.197.365.675
ULKER - ULKER BISKUVI₺84,75₺84,80₺85,62-2.97%351.090.44929.772.470.079
AEFES - ANADOLU EFES₺18,53₺18,54₺18,53+0.05%349.657.1866.479.147.656
HRKET - HAREKET PROJE TASIMACILIGI₺10,16₺10,18₺10,03+5.17%326.921.0893.324.787.472
MARTI - MARTI OTEL₺1,76₺1,76₺1,69+10.00%319.704.057562.679.140
EFOR - EFOR YATIRIM₺17,40₺17,48₺17,26-0.11%319.137.4205.578.522.105
AHGAZ - AHLATCI DOGALGAZ₺47,84₺48,30₺48,38-1.77%308.043.12214.736.782.955
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
GESAN - GIRISIM ELEKTRIK SANAYI₺39,06₺39,10₺39,46-3.32%297.599.90511.624.252.284
ISVEA - ISVEA SERAMIK VE BANYO20,9020,9021,84-9.99%293.445.4986.133.010.916
ALARK - ALARKO HOLDING₺108,10₺108,20₺108,94-1.82%290.173.28931.367.732.519
KRDMB - KARDEMIR (B)₺60,55₺60,50₺62,98-9.97%288.147.67917.432.934.598
ECILC - ECZACIBASI ILAC₺58,75₺58,80₺58,89-2.08%283.940.90816.681.528.360
LYDHO - LYDIA HOLDING₺51,10₺51,20₺54,62-8.00%280.069.17514.339.541.755
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
SELEC - SELCUK ECZA DEPOSU₺73,30₺73,35₺76,25-7.56%271.383.25019.905.961.380
KOCMT - KOC METALURJI₺2,87₺2,86₺2,72+9.96%267.466.270767.628.195
MAGEN - MARGUN ENERJI₺7,57₺7,56₺7,86-10.00%259.342.5231.960.629.472
GUNDG - GUNDOGDU GIDA₺90,20₺90,20₺99,26-9.98%251.181.87922.656.605.517
BALSU - BALSU GIDA₺9,28₺9,30₺9,03+2.65%238.980.4052.222.517.762
AKFIS - AKFEN INSAAT₺16,40₺16,43₺16,44-3.07%237.126.2853.895.984.864
SARAE - SA-RA ENERJI37,5237,5437,65-2.95%236.700.1588.880.989.942
CWENE - CW ENERJI₺18,15₺18,16₺18,28-0.87%235.982.9634.285.450.600
INFO - INFO YATIRIM₺1,27₺1,28₺1,29-5.19%229.464.136293.714.093
LYDYE - LYDIA YESIL ENERJI₺7.707,50₺7.742,50₺7.772,12+1.48%224.878.5001.730.440.057.500
MAVI - MAVI GIYIM₺37,40₺37,42₺37,73-0.48%224.818.8478.408.224.865
KRDMA - KARDEMIR (A)₺39,78₺39,82₺39,67-0.35%221.233.7288.805.102.387
YEOTK - YEO TEKNOLOJI ENERJI₺26,78₺26,82₺26,85-1.03%220.677.0335.918.558.019
BULGS - BULLS GSYO₺12,44₺12,45₺12,82-9.86%219.096.7242.725.563.249
AKSEN - AKSA ENERJI₺73,20₺73,25₺72,20+2.02%216.321.22015.834.713.304
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,41+1.70%212.631.486508.189.250
BETAE - BETA ENERJI VE TEKNOLOJI56,3056,4056,22-0.97%212.261.65411.971.557.311
KARTN - KARTONSAN₺112,10₺112,30₺108,64+7.06%210.256.27723.590.754.324
TURSG - TURKIYE SIGORTA₺5,43₺5,44₺5,47-1.27%208.505.2331.134.268.469
HDFGS - HEDEF GIRISIM₺1,76₺1,76₺1,74+10.00%207.878.228365.865.681
TCKRC - KIRAC GALVANIZ₺123₺123,20₺123,62-0.65%204.761.57525.206.149.833
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-0.51%204.470.811398.718.082
DAPGM - DAP GAYRIMENKUL₺3,01₺3,02₺3,04-5.92%202.986.833613.020.235
ENJSA - ENERJISA ENERJI₺114,30₺114,40₺113,32+1.87%195.842.94122.384.848.191
CCOLA - COCA COLA ICECEK₺83,85₺83,90₺83,46+1.76%195.262.14816.382.494.247
GRTHO - GRAINTURK HOLDING₺99,95₺98,85₺99,15-9.97%193.882.23519.165.258.974
BINBN - BIN ULASIM TEKNOLOJILERI₺46,32₺46,32₺51,13-9.97%192.406.7318.912.279.786
TSKB - T.S.K.B.₺9,93₺9,94₺9,94-0.20%189.754.7131.884.264.295
DMRGD - DMR UNLU MAMULLER₺6,60₺6,61₺6,82-5.03%185.719.4931.227.605.846
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,55₺64,65₺65,15-2.56%185.022.67111.952.464.556
PATEK - PASIFIK TEKNOLOJI₺13,14₺13,15₺13,32-3.31%182.912.1752.405.295.105
TKNKA - TEKNIKA PLASTIK41,7441,7442,98-9.97%182.300.4827.609.222.130
DAGI - DAGI GIYIM₺6₺5,96₺5,75+9.89%182.262.5511.093.575.306
ECZYT - ECZACIBASI YATIRIM₺208,50₺208,70₺205,84-0.62%179.221.25837.385.554.398
DUNYH - DUNYA HOLDING₺19,88₺19,88₺20,38-9.96%178.918.2193.556.894.185
CRFSA - CARREFOURSA₺206,40₺206,50₺207,17+1.23%176.639.41036.476.038.144
GMTAS - GIMAT MAGAZACILIK₺48,82₺48,90₺48,88+3.30%171.658.0458.394.078.396
KPEKS - KAPEKS KIMYA53,0553,1552,67+0.95%168.124.0488.927.386.928
CIMSA - CIMSA₺39,96₺39,98₺39,99-0.60%168.107.3826.720.933.146
KLRHO - KILER HOLDING₺11,76₺11,54₺11,92-9.98%165.962.0281.915.201.806
BSOKE - BATICIM CIMENTO₺6,10₺6,11₺6,24-5.13%165.645.2311.010.435.911
RYSAS - REYSAS LOJISTIK₺25,46₺25,50₺25,78-0.62%165.595.3214.216.056.871
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,8811,8912,16-3.33%163.853.0101.948.212.288
QUAGR - QUA GRANITE HAYAL YAPI₺1,83₺1,84₺1,77+0.55%163.634.290299.450.751
PKENT - PETROKENT TURIZM₺108,90₺109,50₺117,40-8.89%155.952.45416.936.436.504
ERCB - ERCIYAS CELIK BORU₺41,28₺41,30₺40,15+9.61%155.895.3326.438.477.231
LIDER - LDR TURIZM₺8,01₺8,02₺8,15-6.64%155.472.7561.245.336.776
MPARK - MLP SAGLIK₺428₺428,50₺431,22-0.81%152.258.92865.242.950.648
FORTE - FORTE BILGI ILETISIM₺93,30₺93,45₺93,28+4.18%152.170.82514.220.363.610
AYGAZ - AYGAZ₺292,25₺292,50₺289,26+1.39%149.946.74443.859.422.620
SEGMN - SEGMEN KARDESLER GIDA₺17,87₺17,90₺18,71-7.16%148.950.9862.666.222.653
ANELE - ANEL ELEKTRIK₺17,61₺17,60₺18,12-9.97%146.864.4502.584.814.320
KCAER - KOCAER CELIK₺11,01₺11,02₺10,73+3.57%144.021.8731.585.680.818
PKART - PLASTIKKART₺92,80₺92,95₺95,54+4.80%143.039.15213.281.185.254
KAPLM - KAPLAMIN₺154,90₺155,40₺152,43+3.95%142.162.56822.092.063.083
SKBNK - SEKERBANK₺5,17₺5,18₺5,18-0.77%139.744.425723.876.123
MASFN - MASFEN ENERJI36,2836,3036,47-0.66%139.068.9145.048.201.587
BAHKM - BAHADIR KIMYA₺150,20₺150,40₺152,73-1.77%137.631.91620.672.313.798
RYGYO - REYSAS GMYO₺49,10₺49,20₺49,91+1.11%132.509.8686.516.835.330
TRENJ - TR DOGAL ENERJI₺97,55₺97,70₺98,51-3.99%130.408.46012.721.345.263
PAHOL - PASIFIK HOLDING₺1,03₺1,04₺1,04-1.90%129.294.521133.173.356
CELHA - CELIK HALAT₺30,36₺30,40₺30,62-3.25%127.983.5263.890.699.185
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
HUNER - HUN YENILENEBILIR ENERJI₺4,16₺4,17₺4,15-0.95%127.636.931532.246.001
INTET - INTETRA TEKNOLOJI45,6845,7046,67-5.27%127.610.2035.831.786.273
AFYON - AFYON CIMENTO₺12,51₺12,52₺12,65+2.37%126.557.4801.583.234.081
OYAKC - OYAK CIMENTO₺20,38₺20,40₺20,35-0.78%126.192.5012.574.327.022
GZNMI - GEZINOMI SEYAHAT₺27,30₺27,40₺26,05+0.22%123.202.2973.375.742.933
ZGYO - Z GMYO₺15,03₺15,06₺15,11+2.45%121.937.9571.836.385.633
OTKAR - OTOKAR₺334,75₺335,25₺335,32-0.45%121.614.21440.740.761.606
SOKM - SOK MARKETLER TICARET₺58,05₺58,10₺57,94+0.52%119.057.4586.911.285.419
RUZYE - RUZY MADENCILIK VE ENERJI₺3,82₺3,85₺3,85-3.03%118.211.729453.933.040
ARMGD - ARMADA GIDA₺129,20₺129,40₺130,35+0.31%116.558.12415.082.621.194
ORZAX - ORZAKS ILAC67,3567,7068,84-5.07%115.788.8777.804.170.306
RTALB - RTA LABORATUVARLARI₺2,44₺2,45₺2,47+2.95%115.464.179281.732.597
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺90,75₺90,85₺91,40-4.92%115.172.98810.457.707.297
BIGTK - BIG MEDYA TEKNOLOJI₺48,88₺48,88₺50,15-9.98%115.155.1485.628.783.657
KORDS - KORDSA TEKNIK TEKSTIL₺2,91₺2,92₺2,98-2.34%114.429.860334.135.190
GLRYH - GULER YAT. HOLDING₺1,89₺1,90₺1,89+1.61%114.279.104215.987.507
DOHOL - DOGAN HOLDING₺18,43₺18,44₺18,39-1.02%108.652.6492.003.554.842
HEKTS - HEKTAS₺2,13₺2,14₺2,14-0.47%108.489.421232.167.362
EMKEL - EMEK ELEKTRIK₺7,71₺7,60₺8,28-9.95%107.294.261815.436.381
METEN - METGUN ENERJI20,7020,7620,59-0.67%106.042.5842.195.081.491
RGYAS - RONESANS GAYRIMENKUL YAT.₺193,10₺193,40₺193,47+0.05%103.622.82320.040.654.026
ESCAR - ESCAR FILO₺14,99₺15,01₺15,69-5.06%101.351.0121.520.265.179
EGEEN - EGE ENDUSTRI₺4.930₺4.945₺5.019,27-1.54%100.661.415497.519.043.638
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
PSGYO - PASIFIK GMYO₺1,73₺1,74₺1,73-0.57%100.228.843173.395.898
KGYO - KORAY GMYO₺8,42₺8,43₺8,49-1.29%99.764.807841.017.319
ISKPL - ISIK PLASTIK₺3,19₺3,20₺3,25-5.88%99.526.344318.484.301
FZLGY - FUZUL GMYO₺5,32₺5,33₺5,34+0.57%99.255.007529.029.189
ATATR - ATA TURIZM₺5,63₺5,64₺5,62-0.18%98.091.473553.235.910
NETCD - NETCAD YAZILIM₺84,45₺84,55₺84,83-2.42%98.023.8618.283.016.267
TUKAS - TUKAS₺1,96₺1,97₺1,99-0.51%97.184.122191.452.720
AKFYE - AKFEN YEN. ENERJI₺3,80₺3,81₺3,82+0.26%97.165.796369.230.024
BINHO - 1000 YATIRIMLAR HOL.₺5,60₺5,62₺5,80-6.49%96.715.947543.543.621
DOFRB - DOF ROBOTIK₺70₺70,10₺70,74-2.71%96.344.7406.753.766.249
SVGYO - SAVUR GMYO₺2,78₺2,79₺2,83-4.79%95.038.778264.207.803
EKDMR - EKINCILER DEMIR CELIK₺28₺28,04₺27,84-1.75%93.839.2532.629.375.865
LOGO - LOGO YAZILIM₺135,70₺136₺137,56-3.61%91.946.56812.504.733.302
AGHOL - ANADOLU GRUBU HOLDING₺33,02₺33,06₺33,14-3.28%91.588.5343.027.916.931
AKCNS - AKCANSA₺207,30₺207,40₺209,45-2.22%91.563.69918.981.154.699
ISMEN - IS Y. MEN. DEG.₺29,02₺29,06₺29,07+0.76%91.158.7152.647.249.086
AKSA - AKSA₺10,32₺10,33₺10,36-0.96%90.164.117931.395.329
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83+1.22%89.326.01174.140.589
QUICK - QUICK SIGORTA44,984545,49-4.09%88.689.6823.991.035.712
NTHOL - NET HOLDING₺35,94₺35,98₺36,08-0.66%88.007.9873.163.007.036
MCARD - METROPAL KURUMSAL HIZMETLER₺98,10₺98,40₺96,45-0.30%86.759.3038.532.777.425
USHOL - US YATIRIM HOLDING64,2564,3062,62+0.08%84.552.5805.432.503.255
BJKAS - BESIKTAS FUTBOL YAT.₺1,50₺1,51₺1,51-0.66%84.245.212127.210.269
BIOEN - BIOTREND CEVRE VE ENERJI₺10,22₺10,29₺9,62+4.29%83.764.483856.073.018
ODAS - ODAS ELEKTRIK₺5,87₺5,88₺5,89-0.68%83.556.382491.311.526
OZGYO - OZDERICI GMYO₺1,74₺1,75₺1,71-1.69%82.662.138144.658.742
ALTNY - ALTINAY SAVUNMA₺12,56₺12,57₺12,57-0.32%82.434.0471.035.371.632
OTTO - OTTO HOLDING₺125,80₺127₺125,19-2.45%81.425.30510.389.868.944
HLGYO - HALK GMYO₺4,19₺4,20₺4,18+1.20%80.515.566338.165.379
TABGD - TAB GIDA₺222,30₺222,60₺220,32+0.27%79.676.79317.712.151.151
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07-0.93%79.339.77484.893.558
BANVT - BANVIT₺137₺137,20₺137,76+6.12%76.557.74910.488.411.545
GRSEL - GUR-SEL TURIZM TASIMACILIK₺286,75₺287,50₺285,21+2.59%76.129.66721.887.279.119
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
EMPAE - EMPA ELEKTRONIK₺44,18₺44,22₺44,40-2.08%74.341.5993.285.898.664
KRGYO - KORFEZ GMYO₺3,71₺3,72₺3,75-0.27%74.121.230275.730.974
ALBRK - ALBARAKA TURK₺8,80₺8,81₺8,84-0.56%71.451.434629.487.136
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
AKSUE - AKSU ENERJI₺15,38₺15,43₺15,36-7.96%71.093.2771.093.414.595
KBORU - KUZEY BORU₺10,99₺11₺11,22-2.48%70.457.882775.036.706
HATSN - HATSAN GEMI₺27,84₺27,88₺28,40-4.06%69.964.3561.949.206.961
ATATP - ATP YAZILIM₺228,20₺228,40₺230,28-2.23%69.426.06615.849.970.845
ARCLK - ARCELIK₺78,40₺78,45₺78,93-1.63%69.114.8225.418.602.013
KZGYO - KUZUGRUP GMYO₺18,16₺18,17₺18,38-1.36%66.874.1711.214.434.948
AKFGY - AKFEN GMYO₺2,48₺2,49₺2,44+1.63%66.499.539165.583.851
ISDMR - ISKENDERUN DEMIR CELIK₺62,50₺62,65₺62,41-0.95%66.049.0624.131.368.825
SKYMD - SEKER YATIRIM₺12,82₺12,85₺12,78-0.39%66.014.404847.624.942
MEGMT - MEGA METAL₺3,32₺3,33₺3,38-3.77%65.740.023218.256.876
BMSTL - BMS BIRLESIK METAL₺38,76₺38,82₺38,90+0.73%64.694.5812.511.443.652
MOPAS - MOPAS MARKETCILIK₺17,88₺17,90₺17,85+3.29%63.927.5031.143.023.748
KARSN - KARSAN OTOMOTIV₺8,75₺8,76₺8,73-0.57%63.884.646559.629.498
TRGYO - TORUNLAR GMYO₺91,20₺91,25₺91,52-1.46%63.228.8095.769.628.830
DOAS - DOGUS OTOMOTIV₺142,50₺142,60₺142,17+0.14%61.329.2718.739.421.146
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,18+0.45%61.249.723135.974.385
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80+1.27%60.216.26448.173.011
ISGSY - IS GIRISIM₺13,11₺13,13₺13,15-2.53%60.212.606789.989.388
AAGYO - AGAOGLU GMYO₺8,49₺8,50₺8,59-1.96%59.836.700508.611.946
PRZMA - PRIZMA PRESS MATBAACILIK₺13,47₺13,44₺13,43+9.96%58.323.481785.617.294
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,57-1.72%57.552.59233.380.504
POLTK - POLITEKNIK METAL₺3.850₺3.842,50₺3.756,38+10.00%56.582.315217.841.912.750
DCTTR - DCT TRADING DIS TICARET₺3,53₺3,54₺3,46+1.43%56.566.696200.246.104
SERNT - SERANIT GRANIT SERAMIK₺6,39₺6,41₺6,34+7.37%55.627.881356.574.719
VESTL - VESTEL₺17,52₺17,53₺17,38+0.57%55.372.757970.130.699
HEDEF - HEDEF HOLDING₺16,59₺16,50₺16,36+9.94%53.918.250894.503.760
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,59₺7,62₺7,78+0.40%53.808.024410.017.140
MARMR - MARMARA HOLDING₺1,45₺1,46₺1,45-1.36%53.671.05077.823.022
TUCLK - TUGCELIK₺2,89₺2,90₺2,91-3.65%52.709.951152.858.859
KATMR - KATMERCILER EKIPMAN₺1,43₺1,44₺1,45-0.69%52.210.93475.183.745
GIPTA - GIPTA OFIS KIRTASIYE₺28,22₺28,24₺28,63-1.81%51.721.4011.460.612.361
AKGRT - AKSIGORTA₺5,19₺5,20₺5,18+1.17%51.485.597267.725.106
SMRTG - SMART GUNES ENERJISI TEK.₺4,66₺4,67₺4,72-3.12%51.043.109237.860.887
BESTE - BEST BRANDS ENERJI₺19,35₺19,36₺19,25+0.83%50.724.369982.023.785
RUBNS - RUBENIS TEKSTIL₺15,35₺15,39₺16,06-6.34%49.367.901758.290.957
SDTTR - SDT UZAY VE SAVUNMA₺15,23₺15,30₺15,08+0.53%49.040.720747.870.984
CRDFA - CREDITWEST FAKTORING₺17,12₺17,12₺17,04+9.96%48.935.152837.769.801
VEYAS - TURKER VANGOLU ENERJI72,1572,2072,46-2.24%47.892.9853.455.478.832
GLYHO - GLOBAL YAT. HOLDING₺17,68₺17,70₺17,66-0.51%47.402.941838.558.034
ANSGR - ANADOLU SIGORTA₺24,24₺24,26₺24,24+0.33%45.636.6861.106.233.267
SOKE - SOKE DEGIRMENCILIK₺7,67₺7,69₺7,93-1.54%45.621.489350.373.035
ANHYT - ANADOLU HAYAT EMEK.₺102,40₺102,50₺102,60-0.10%45.235.1714.632.081.531
OZKGY - OZAK GMYO₺11,87₺11,88₺11,88-0.67%44.884.482533.227.642
IZMDC - IZMIR DEMIR CELIK₺6,39₺6,41₺6,32+2.89%44.659.883286.269.847
KLYPV - KALYON GUNES TEKNOLOJILERI₺51,85₺52₺52-0.86%44.507.8602.307.732.544
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,26₺12,28₺12,78-5.90%44.056.910541.018.849
SKTAS - SOKTAS₺2,52₺2,53₺2,51-1.18%44.004.055110.890.220
A1CAP - A1 CAPITAL YATIRIM₺4,22₺4,23₺4,29-2.75%43.862.822185.978.364
TEKTU - TEK-ART TURIZM₺4,06₺4,07₺4,02-0.73%43.399.318176.635.226
MOGAN - MOGAN ENERJI₺9,10₺9,13₺8,97+0.22%43.233.253394.719.604
CEMAS - CEMAS DOKUM₺3,04₺3,05₺3,09+2.35%43.198.569131.755.635
EGGUB - EGE GUBRE₺93,40₺93,55₺92,96+1.14%42.876.7924.011.123.845
ECOGR - ECOGREEN ENERJI₺22,90₺22,94₺22,43+1.15%41.855.835961.009.968
UNLU - UNLU YATIRIM HOLDING₺10,13₺10,14₺10,15-1.55%41.843.344424.291.506
ALBTN - ALBAYRAK BETON SANAYI21,1621,1821,42-2.85%41.744.025883.303.568
BAYRK - BAYRAK TABAN SANAYI₺3,14₺3,12₺3,03+9.79%41.309.998129.713.393
BRYAT - BORUSAN YAT. PAZ.₺1.380₺1.381₺1.385,71-1.00%40.346.21155.718.117.391
IHAAS - IHLAS HABER AJANSI₺13,49₺13,49₺14,19-9.95%40.178.290542.005.127
NIBAS - NIGBAS NIGDE BETON₺2,95₺2,94₺2,87+9.67%40.069.910118.206.234
BLUME - BLUME METAL KIMYA₺31,52₺31,60₺31,28-1.06%39.725.8561.255.337.061
FONET - FONET BILGI TEKNOLOJILERI₺4,19₺4,20₺4,20-0.24%39.449.496165.687.885
AKHAN - AKHAN UN₺30,42₺30,46₺30,16+0.86%39.089.7581.190.674.014
SUWEN - SUWEN TEKSTIL₺5,04₺5,07₺5,04-0.59%39.038.028197.532.422
SARKY - SARKUYSAN₺18,91₺18,92₺19,04+0.26%38.803.534734.550.897
GWIND - GALATA WIND ENERJI₺19,72₺19,73₺19,81-0.95%38.641.730762.401.330
MOBTL - MOBILTEL ILETISIM₺10,15₺10,18₺10,29-3.52%38.633.316392.128.162
EGEGY - EGEYAPI AVRUPA GMYO₺16,13₺16,20₺16,64-4.38%38.630.084623.489.552
ZOREN - ZORLU ENERJI₺1,77₺1,78₺1,78-1.11%38.594.00568.697.329
CGCAM - CAGDAS CAM₺19,16₺19,19₺18,94+2.46%38.346.551734.719.911
RAYSG - RAY SIGORTA₺126₺126,50₺129,17-0.79%38.210.4714.822.161.478
EDATA - E-DATA TEKNOLOJI₺3,85₺3,86₺3,92-3.27%38.161.052146.920.051
TATEN - TATLIPINAR ENERJI URETIM₺4,70₺4,71₺4,75-2.48%38.013.214179.042.236
ZERGY - ZERAY GMYO₺7,22₺7,24₺7,28-4.49%37.294.561270.012.618
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
AVHOL - AVRUPA YATIRIM HOLDING₺29,22₺29,26₺28,78+0.97%36.202.9841.059.299.310
GOLDA - GOLDA GIDA7,907,917,93-1.74%36.131.111285.435.777
TUREX - TUREKS TURIZM TASIMACILIK₺5,82₺5,83₺5,74+0.86%35.831.191209.254.153
BMSCH - BMS CELIK HASIR₺9,16₺9,22₺9,03+5.25%35.589.045328.130.994
OFSYM - OFIS YEM GIDA₺53,70₺53,85₺53,90-0.74%35.404.5851.901.226.209
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,87-1.14%35.180.82030.607.314
ICUGS - ICU GIRISIM₺1,33₺1,33₺1,36-9.52%35.019.02546.575.303
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
TMPOL - TEMAPOL POLIMER PLASTIK₺117,10₺116,60₺115,86+9.95%34.035.6413.985.573.526
BERA - BERA HOLDING₺11,31₺11,32₺11,36-0.26%33.730.370381.490.486
MEYSU - MEYSU GIDA₺7,89₺7,90₺7,94-1.00%33.443.555264.204.083
BLCYT - BILICI YATIRIM₺1,68₺1,69₺1,71-0.59%33.048.76655.852.415
ESCOM - ESCORT TEKNOLOJI₺4,20₺4,21₺4,22-1.64%32.977.120138.833.675
ARSAN - ARSAN HOLDING₺3,33₺3,34₺3,33+0.30%32.577.669108.483.638
NETAS - NETAS TELEKOM.₺77,95₺78₺79,67-5.00%32.372.2412.523.416.182
DURKN - DURUKAN SEKERLEME₺10,09₺10,11₺10,32-0.69%32.302.341326.576.666
GSDHO - GSD HOLDING₺4,36₺4,37₺4,36+1.86%32.228.141140.836.976
PRKME - PARK ELEK.MADENCILIK₺14,59₺14,61₺14,90-2.34%32.094.024468.251.815
INDES - INDEKS BILGISAYAR₺11,64₺11,66₺11,54+0.95%31.874.733371.340.645
MHRGY - MHR GMYO₺2,01₺2,03₺2+2.53%31.815.32864.585.116
ULUUN - ULUSOY UN SANAYI₺6,68₺6,69₺6,75-1.62%31.530.272210.622.216
SURGY - SUR TATIL EVLERI GMYO₺18,98₺19,01₺19,36+0.16%31.103.983590.975.678
LUKSK - LUKS KADIFE₺63,50₺63,55₺64,58+1.60%31.060.9111.975.473.908
NTGAZ - NATURELGAZ₺10,52₺10,54₺10,58-1.40%30.756.081324.169.094
A1YEN - A1 YENILENEBILIR ENERJI₺1,65₺1,66₺1,64-2.37%30.695.69550.647.897
CATES - CATES ELEKTRIK₺29,24₺29,26₺29,39-2.53%29.822.498872.009.855
LMKDC - LIMAK DOGU ANADOLU₺23,56₺23,58₺23,51+0.17%29.661.558698.826.307
SMRVA - SUMER VARLIK YONETIM₺6,46₺6,47₺6,44-1.97%29.155.058188.633.225
AKSGY - AKIS GMYO₺9,42₺9,43₺9,43+0.11%28.913.674272.655.947
HKTM - HIDROPAR HAREKET KONTROL₺11,61₺11,65₺11,41+4.10%28.638.319334.209.182
MERCN - MERCAN KIMYA₺10,62₺10,64₺10,57-0.37%28.065.383298.615.679
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺95,05₺95,05₺91,69+9.95%27.588.4472.622.281.916
CUSAN - CUHADAROGLU METAL₺19,60₺19,63₺20,28-3.68%27.587.854541.549.570
METRO - METRO HOLDING₺7,85₺7,87₺7,77+1.81%27.566.939216.951.808
SUNTK - SUN TEKSTIL₺25,16₺25,26₺25,26-0.08%27.194.039684.202.014
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,09₺12,12₺12,04+1.00%27.019.336327.474.348
PCILT - PC ILETISIM MEDYA₺30,40₺30,48₺30,55+0.60%26.993.975820.616.852
CEOEM - CEO EVENT MEDYA₺19,53₺19,59₺19,40+0.62%26.780.349523.555.822
ESEN - ESENBOGA ELEKTRIK₺2,39₺2,40₺2,41-2.45%26.693.96963.798.585
ALGYO - ALARKO GMYO₺2,90₺2,91₺2,91-0.34%26.629.19977.490.969
KZBGY - KIZILBUK GYO₺1,30₺1,31₺1,32-3.68%26.609.34234.858.238
CLEBI - CELEBI₺1.325₺1.326₺1.337,38-1.85%26.584.40535.250.921.030
EGPRO - EGE PROFIL₺31,66₺31,68₺32,01-2.58%26.414.544836.284.473
LINK - LINK BILGISAYAR₺3,54₺3,55₺3,53-0.28%26.328.91293.467.638
KONYA - KONYA CIMENTO₺3.465₺3.470₺3.485,18-0.86%25.699.73889.049.590.438
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,10₺54,20₺53,85+1.50%25.296.0641.371.046.680
VANGD - VANET GIDA₺79,80₺79,90₺77,30+9.08%25.068.9062.003.005.565
ADGYO - ADRA GMYO₺41,98₺42₺41,90-1.59%25.067.5171.052.835.728
GENKM - GENTAS KIMYA₺7,41₺7,42₺7,47-1.07%24.679.995183.125.567
AVPGY - AVRUPAKENT GMYO₺49,66₺49,72₺49,87-1.25%24.477.1071.217.001.751
SANFM - SANIFOAM ENDUSTRI₺4,56₺4,58₺4,47+1.33%24.051.293110.154.920
BKRGY - BAKIRCI GMYO5,325,335,40-3.62%24.010.078127.973.718
ORGE - ORGE ENERJI ELEKTRIK₺22,36₺22,38₺22,49-1.84%24.004.085537.211.411
DEVA - DEVA HOLDING₺80,40₺80,45₺81,30-3.13%23.787.2731.912.496.741
PRDGS - PARDUS GIRISIM₺4,32₺4,33₺4,39-0.92%23.676.986102.521.349
YKSLN - YUKSELEN CELIK₺2,22₺2,23₺2,22-1.77%23.583.72852.355.876
EUREN - EUROPEN ENDUSTRI₺2,68₺2,69₺2,70-1.10%23.456.39563.097.704
VAKFA - VAKIF FAKTORING₺9₺9,01₺9,07-0.88%23.247.785209.462.546
EBEBK - EBEBEK MAGAZACILIK₺82,45₺82,60₺82,07+0.92%23.073.7391.905.890.866
BEGYO - BATI EGE GMYO₺3,14₺3,11₺3,12+9.79%22.746.25571.423.240
REEDR - REEDER TEKNOLOJI₺3,28₺3,29₺3,28-0.30%22.572.58974.263.819
KAREL - KAREL ELEKTRONIK₺5,79₺5,80₺5,85-3.34%22.456.911130.025.517
ALCTL - ALCATEL LUCENT TELETAS₺74,85₺74,95₺76,18-3.66%22.307.4481.673.058.600
OZYSR - OZYASAR TEL₺11,68₺11,70₺11,76-1.27%22.135.809258.767.603
TARKM - TARKIM BITKI KORUMA₺357₺357,25₺359,83-0.83%21.782.7297.787.325.707
SAYAS - SAY YENILENEBILIR ENERJI₺39,04₺39,10₺39,38-2.40%21.655.990845.882.981
ENDAE - ENDA ENERJI HOLDING₺11,99₺12,01₺11,98-1.64%21.576.200258.914.403
LILAK - LILA KAGIT₺23,48₺23,52₺23,64-0.51%21.471.708505.014.566
TTRAK - TURK TRAKTOR₺381,25₺381,50₺384,85-2.12%21.165.1008.074.485.650
OBAMS - OBA MAKARNACILIK₺4,31₺4,32₺4,34-0.92%21.142.49591.335.580
YGGYO - YENI GIMAT GMYO₺208,20₺208,30₺208,91-1.75%20.880.6014.349.429.230
ENTRA - IC ENTERRA YEN. ENERJI₺4,30₺4,32₺4,31-0.23%20.790.24189.605.940
ASGYO - ASCE GMYO₺9,52₺9,54₺9,62+0.42%20.722.302197.483.539
SSAAT - SAAT VE SAAT SANAYI26,0826,1026,14-2.39%20.702.251540.328.748
PETUN - PINAR ET VE UN₺9,71₺9,73₺9,80-2.70%20.550.494199.750.801
TDGYO - TREND GMYO₺7,74₺7,74₺8,04-10.00%20.544.683159.015.844
SANKO - SANKO PAZARLAMA₺21,60₺21,78₺21+8.08%20.460.477443.583.136
GOKNR - GOKNUR GIDA₺14,03₺14,05₺13,93+1.37%20.346.283286.068.746
TATGD - TAT GIDA₺15,52₺15,54₺15,59-1.33%19.981.581310.513.772
BURVA - BURCELIK VANA₺448₺448₺453,25-9.99%19.908.7428.919.116.192
TNZTP - TAPDI TINAZTEPE₺25,32₺25,38₺25,56-1.17%19.811.910502.430.039
DMSAS - DEMISAS DOKUM₺6,66₺6,68₺6,74+1.21%19.627.584131.112.261
GARFA - GARANTI FAKTORING₺22,52₺22,56₺22,67-1.57%19.611.533442.043.955
KUVVA - KUVVA GIDA₺96₺96,40₺98,12-0.98%19.604.9141.882.071.782
DOCO - DO-CO₺10.755₺10.760₺10.797,80+0.42%19.533.215210.128.560.363
MRSHL - MARSHALL₺1.275₺1.277₺1.289,44-1.54%19.498.91324.919.610.814
AGESA - AGESA HAYAT EMEKLILIK₺230,90₺231,20₺231,38-0.13%19.259.5304.447.025.362
SNGYO - SINPAS GMYO₺2,69₺2,70₺2,69-0.74%19.068.85551.295.221
SEKUR - SEKURO PLASTIK₺4,70₺4,73₺4,82-5.59%19.066.51290.184.600
DITAS - DITAS BDY₺8,41₺8,42₺8,49-3.22%19.024.091159.992.606
GOLTS - GOLTAS CIMENTO₺246,60₺246,70₺248,55-2.10%18.962.9174.678.151.501
ETYAT - EURO TREND YAT. ORT.₺12,81₺12,82₺12,50+2.56%18.872.211241.941.745
EKOS - EKOS TEKNOLOJI₺3,16₺3,17₺3,20-3.65%18.548.87858.799.944
SOHOE - SOHO GIYIM VE ENERJI7,157,177,24-3.12%18.456.906131.966.879
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,50-1.96%18.294.52027.441.780
BVSAN - BULBULOGLU VINC₺68₺68,15₺68,60-1.52%18.171.1021.237.452.077
EPLAS - EGEPLAST₺5,21₺5,22₺5,27-1.51%18.134.00094.478.138
KLSYN - KOLEKSIYON MOBILYA₺14,03₺14,06₺14,10-0.64%17.926.020251.860.582
LIDFA - LIDER FAKTORING₺1,66₺1,67₺1,68-2.34%17.372.39029.011.891
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,92-1.09%17.321.28715.762.371
GLCVY - GELECEK VARLIK YONETIMI₺38,12₺38,18₺38,20-0.05%17.271.437659.423.483
GSDDE - GSD DENIZCILIK₺11,57₺11,58₺11,54+0.96%17.184.872199.000.816
MAALT - MARMARIS ALTINYUNUS₺800,50₺802₺806,54-1.72%17.093.87713.683.648.539
INVES - INVESTCO HOLDING₺724,50₺726₺730,05-0.89%17.017.51512.354.715.527
MERIT - MERIT TURIZM₺13,14₺13,17₺13,18-0.68%16.842.445221.478.156
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺28,14₺0-9.98%16.816.802473.224.799
FRMPL - FORMUL PLASTIK VE METAL₺22,06₺22,10₺22,39-3.49%16.743.564370.032.772
ETILR - ETILER GIDA₺7,08₺7,09₺7,05+0.28%16.540.617117.272.977
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,22₺11,25₺11,14+1.72%16.411.502184.137.050
UCAYM - UCAY MUHENDISLIK₺14,40₺14,42₺14,51-2.24%16.305.688235.291.079
ENSRI - ENSARI SINAI YATIRIMLAR₺2,90₺2,91₺2,91-0.68%16.264.72347.167.698
YYLGD - YAYLA GIDA₺7,45₺7,47₺7,45+0.13%16.217.933121.147.959
HOROZ - HOROZ LOJISTIK₺43,50₺43,58₺43,35-0.91%16.203.647706.478.996
ARTMS - ARTEMIS HALI₺32,44₺31,72₺31,85+9.97%16.173.653524.673.309
DGATE - DATAGATE BILGISAYAR₺61,15₺61,45₺62,83-5.19%16.154.342989.453.432
YUNSA - YUNSA₺6,07₺6,08₺6,09-1.46%16.147.10498.174.391
AHSGY - AHES GMYO₺6,10₺6,12₺6,11-1.45%15.989.12697.693.560
GOODY - GOOD-YEAR₺2,10₺2,11₺2,13-2.31%15.909.25433.568.525
OZSUB - OZSU BALIK₺37₺37,06₺37,24-1.28%15.889.705589.190.247
SELVA - SELVA GIDA₺1,11₺1,12₺1,12-0.88%15.868.95317.773.228
AYDEM - AYDEM ENERJI₺24,46₺24,48₺24,51-0.08%15.836.510387.677.768
CMBTN - CIMBETON₺1.200₺1.202₺1.204,40-0.91%15.730.73118.908.338.662
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺20,86₺20,92₺21,56-6.94%15.718.559328.832.257
ALFAS - ALFA SOLAR ENERJI₺28,16₺28,18₺28,36-2.02%15.689.750442.137.165
BYDNR - BAYDONER RESTORANLARI₺22,96₺23₺22,88+0.52%15.530.972356.901.730
KLGYO - KILER GMYO₺4,05₺4,06₺4,07-2.41%15.294.39561.942.299
UFUK - UFUK YATIRIM₺399,25₺399₺397,69+9.99%15.293.8626.106.074.204
BASGZ - BASKENT DOGALGAZ GMYO₺40,12₺40,16₺40,06+0.60%15.290.846613.468.757
VERUS - VERUSA HOLDING₺510₺510,50₺516,42-2.11%15.161.5967.732.413.960
ISGYO - IS GMYO₺21,94₺21,98₺22,05-1.17%15.057.445330.661.485
YIGIT - YIGIT AKU₺16,11₺16,12₺16,14-0.19%14.963.585241.063.360
TGSAS - TGS DIS TICARET₺99,65₺99,65₺101,34-9.98%14.659.6891.460.837.979
AGROT - AGROTECH TEKNOLOJI₺1,33₺1,34₺1,33-0.74%14.613.86919.582.584
KNFRT - KONFRUT TARIM₺9,72₺9,74₺9,79-1.91%14.588.913142.241.898
DGNMO - DOGANLAR MOBILYA₺4,29₺4,29₺4,03+10.00%14.446.48961.975.438
ALKLC - ALTINKILIC GIDA VE SUT₺0₺63,55₺0-9.99%14.311.015909.465.013
BURCE - BURCELIK₺23,86₺23,90₺23,89-2.29%14.300.215341.489.122
DURDO - DURAN DOGAN BASIM₺6,38₺6,39₺6,40-0.16%14.158.28890.471.459
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-1.20%14.135.23823.181.791
GOZDE - GOZDE GIRISIM₺18,23₺18,24₺18,28-0.33%13.991.311255.201.515
BIENY - BIEN YAPI URUNLERI₺14,02₺14,06₺14+1.15%13.826.275194.397.420
PAMEL - PAMEL ELEKTRIK₺47,08₺47,20₺48,52-0.63%13.754.635648.393.492
VESBE - VESTEL BEYAZ ESYA₺3,85₺3,86₺3,86-0.77%13.591.20052.326.120
ADEL - ADEL KALEMCILIK₺24,40₺24,44₺24,66-1.69%13.590.633331.611.450
PAPIL - PAPILON SAVUNMA₺7,44₺7,45₺7,47+0.54%13.564.069100.916.676
DZGYO - DENIZ GMYO₺7,16₺7,18₺7,20-4.02%13.440.98196.371.836
KLKIM - KALEKIM KIMYEVI MADDELER₺21,40₺21,44₺21,56-1.11%13.411.902287.551.177
GEDIK - GEDIK Y. MEN. DEG.₺4,88₺4,89₺4,88-0.41%13.307.93764.942.734
KRSTL - KRISTAL KOLA₺7,52₺7,53₺7,58-1.70%13.177.62099.227.478
BAGFS - BAGFAS₺21,34₺21,38₺21,66-0.28%13.002.882278.001.626
DERHL - DERLUKS YATIRIM HOLDING₺1,55₺1,56₺1,56-0.64%12.965.00820.225.412
LXGYO - LUXERA GMYO₺6,79₺6,80₺6,77+1.19%12.773.54386.860.094
KTSKR - KUTAHYA SEKER FABRIKASI₺61,15₺61,30₺62,07-2.85%12.680.284777.935.430
AZTEK - AZTEK TEKNOLOJI₺3,15₺3,10₺3,10+9.76%12.651.60739.852.563
PSDTC - PERGAMON DIS TICARET₺84,80₺85₺85,43+0.35%12.530.6901.065.108.620
LRSHO - LORAS HOLDING₺1,84₺1,85₺1,86-0.54%12.285.34422.727.886
DENGE - DENGE HOLDING₺1,69₺1,70₺1,70-2.86%12.232.61320.795.442
POLHO - POLISAN HOLDING₺17,78₺17,82₺17,89-1.00%12.160.221216.451.930
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,59₺8,62₺8,67-2.60%12.107.040104.362.684
KOPOL - KOZA POLYESTER₺3,11₺3,12₺3,11-0.32%11.981.15837.261.402
TRCAS - TURCAS HOLDING₺44,98₺45,02₺44,87-0.40%11.974.253538.601.886
BOBET - BOGAZICI BETON SANAYI₺15,16₺15,18₺15,12-0.07%11.964.848181.626.396
NATEN - NATUREL ENERJI₺3,80₺3,81₺3,84-3.05%11.946.93445.517.818
BESLR - BESLER GIDA₺10,99₺11₺11,10-1.43%11.884.407130.728.477
VBTYZ - VBT YAZILIM₺22,62₺22,68₺22,79-1.22%11.831.200268.331.626
AKENR - AKENERJI₺7,72₺7,73₺7,76-0.90%11.808.19091.277.310
ULUSE - ULUSOY ELEKTRIK₺144₺144,30₺145,13-0.69%11.664.1391.683.135.200
ATAKP - ATAKEY PATATES₺33₺33,02₺33,97-2.54%11.609.274383.338.213
VSNMD - VISNE MADENCILIK₺26,92₺26,96₺27,14-0.96%11.558.974311.629.943
KAYSE - KAYSERI SEKER FABRIKASI₺2,99₺3₺3-0.66%11.541.37234.624.116
YESIL - YESIL YATIRIM HOLDING₺0,87₺0,88₺0,87-1.14%11.431.95210.060.118
PAGYO - PANORA GMYO₺115,90₺116,10₺115,99+0.43%11.271.1921.308.585.414
SEGYO - SEKER GMYO₺2,86₺2,88₺2,79+3.60%11.163.49732.150.872
TKNSA - TEKNOSA IC VE DIS TICARET₺13,47₺13,50₺13,61-2.53%11.148.708150.507.560
JANTS - JANTSA JANT SANAYI₺13,13₺13,15₺13,08+0.08%11.006.605144.626.787
RALYH - RAL YATIRIM HOLDING₺0₺33,16₺0-9.99%10.935.737362.629.036
TURGG - TURKER PROJE GAYRIMENKUL₺26,42₺26,52₺26,05+6.10%10.898.804288.164.372
BORSK - BOR SEKER₺5,36₺5,37₺5,38-0.92%10.840.36858.212.776
IHGZT - IHLAS GAZETECILIK₺0,91₺0,92₺0,92-1.08%10.777.6439.915.431
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,98₺11₺11,08+0.92%10.567.454116.241.998
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,24-1.78%10.542.60723.299.162
PNLSN - PANELSAN CATI CEPHE₺32,74₺32,82₺33,10-0.18%10.524.407345.411.038
EDIP - EDIP GAYRIMENKUL₺27,22₺27,26₺27,40-1.38%10.441.375284.423.042
PNSUT - PINAR SUT₺10,06₺10,07₺10,12-1.18%10.326.008103.982.899
AVGYO - AVRASYA GMYO₺16,05₺16,06₺16,08-0.06%10.269.130164.819.531
ARASE - DOGU ARAS ENERJI₺95,70₺95,80₺95,70-0.05%10.224.093978.445.676
DOGUB - DOGUSAN₺17,85₺18,11₺18,36-5.68%10.171.372184.203.551
SANEL - SANEL MUHENDISLIK₺28,54₺28,80₺29,22-5.45%9.985.498287.582.355
INVEO - INVEO YATIRIM HOLDING₺5,33₺5,34₺5,33-0.56%9.985.08353.220.493
ALCAR - ALARKO CARRIER₺567,50₺568,50₺571,71-1.04%9.942.0895.652.077.597
MNDRS - MENDERES TEKSTIL₺9,19₺9,21₺9,16+0.55%9.810.24690.352.363
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ASUZU - ANADOLU ISUZU₺41,94₺41,98₺41,56+1.30%9.641.193404.351.624
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
GENTS - GENTAS₺3,94₺3,95₺3,97-0.50%9.553.91837.737.975
KFEIN - KAFEIN YAZILIM₺5,75₺5,76₺5,81-1.54%9.481.54954.613.721
OYYAT - OYAK YATIRIM MENKUL₺26,52₺26,64₺26,45-0.53%9.431.259250.116.995
IHLGM - IHLAS GAYRIMENKUL₺1,15₺1,16₺1,16-1.69%9.337.79710.831.845
TEZOL - EUROPAP TEZOL KAGIT₺7,06₺7,07₺7,04-0.56%9.296.72965.634.910
BORLS - BORLEASE OTOMOTIV₺2,31₺0₺0+10.00%9.216.91821.291.082
ACSEL - ACIPAYAM SELULOZ₺86,20₺86,60₺86,81-0.81%9.082.265783.345.378
IMASM - IMAS MAKINA₺1,55₺1,56₺1,55-1.27%9.061.99614.046.094
PLTUR - PLATFORM TURIZM₺14,72₺14,73₺14,85-1.87%9.039.776133.065.506
NUHCM - NUH CIMENTO₺213,20₺214₺211,25-0.97%9.013.2181.923.420.679
SRVGY - SERVET GMYO₺2,18₺2,19₺2,20-2.24%8.987.18819.592.070
MAKTK - MAKINA TAKIM₺6,42₺6,46₺6,45-0.77%8.978.67157.822.640
EYGYO - EYG GMYO₺1,83₺1,84₺1,86-2.13%8.915.42916.404.389
VKFYO - VAKIF YAT. ORT.₺21,58₺21,64₺21,40-2.61%8.694.278188.144.169
OZRDN - OZERDEN AMBALAJ₺11,80₺12,10₺11,80-4.99%8.610.256104.872.922
LKMNH - LOKMAN HEKIM SAGLIK₺11,06₺11,08₺11,01+1.38%8.548.14394.456.977
NUGYO - NUROL GMYO₺6,81₺6,83₺6,86-2.57%8.518.61358.096.943
VKING - VIKING KAGIT₺15,07₺15,14₺15,19+0.26%8.500.706128.700.686
HURGZ - HURRIYET GZT.₺4,64₺4,66₺4,71-2.51%8.408.20939.266.334
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,74₺23,86₺23,57+1.10%8.406.453200.577.973
VRGYO - VERA KONSEPT GMYO₺1,25₺1,26₺1,26-1.57%8.297.55610.371.945
KUTPO - KUTAHYA PORSELEN₺64,25₺64,60₺64,58+0.08%8.263.320535.876.305
AVOD - A.V.O.D GIDA VE TARIM₺2,76₺2,77₺2,76+0.73%8.256.24022.869.784
OBASE - OBASE BILGISAYAR₺22,94₺23₺23,26-3.69%8.132.813186.566.720
VAKKO - VAKKO TEKSTIL₺55,85₺56,10₺56,02-0.45%8.104.802452.653.200
HTTBT - HITIT BILGISAYAR₺32,50₺32,62₺32,12+2.00%8.094.537264.043.813
ICBCT - ICBC TURKEY BANK₺14,90₺14,92₺15,02-2.23%8.025.262119.576.406
BFREN - BOSCH FREN SISTEMLERI₺103,20₺103,40₺104,06-1.90%7.963.791823.455.989
EGEPO - NASMED EGEPOL₺5,68₺5,70₺5,68+0.53%7.948.68545.228.018
ELITE - ELITE NATUREL ORGANIK GIDA₺19,53₺19,56₺19,60+0.05%7.910.172154.485.659
PRKAB - TURK PRYSMIAN KABLO₺23,98₺24,04₺24,19-0.50%7.855.362188.528.683
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,94-2.08%7.846.3997.375.615
DYOBY - DYO BOYA₺10₺10,01₺9,99-0.10%7.827.55478.353.812
FMIZP - F-M IZMIT PISTON₺253,50₺254₺256,26-2.40%7.677.1391.948.073.958
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,71₺9,77₺9,73-0.51%7.602.69873.822.194
ONRYT - ONUR TEKNOLOJI₺9,11₺9,14₺9,16-1.40%7.531.69568.764.379
AYEN - AYEN ENERJI₺24,88₺24,98₺24,83+0.32%7.427.135185.529.844
ERSU - ERSU GIDA₺18,70₺18,74₺18,38+2.91%7.173.728134.435.658
ISFIN - IS FIN.KIR.₺16,61₺16,63₺16,69-0.89%7.048.292117.142.615
MERKO - MERKO GIDA₺0,96₺0,97₺0,97-2.04%7.040.1656.758.558
YATAS - YATAS₺26,40₺26,42₺26,56-0.75%6.982.276184.332.083
MAKIM - MAKIM MAKINE₺12,88₺12,91₺12,96-2.27%6.957.81789.755.836
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
KLMSN - KLIMASAN KLIMA₺21,14₺21,18₺21,26-2.40%6.879.478145.569.744
KRONT - KRON TEKNOLOJI₺18,86₺18,88₺18,90-0.11%6.819.938128.760.433
DNISI - DINAMIK ISI MAKINA YALITIM₺3,98₺3,99₺4,03-3.40%6.670.46626.548.454
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,19₺1,20₺1,19-0.83%6.661.3947.993.673
PENGD - PENGUEN GIDA₺7,18₺7,20₺7,19-0.14%6.606.74247.568.540
KONKA - KONYA KAGIT₺7,97₺7,99₺7,97-0.99%6.557.29652.327.219
AYCES - ALTINYUNUS CESME₺342₺343₺344,83-1.65%6.431.0252.204.233.904
BNTAS - BANTAS AMBALAJ₺5,24₺5,26₺5,28-0.57%6.377.84133.419.886
KRVGD - KERVAN GIDA₺2,15₺2,16₺2,16-1.38%6.289.26413.521.917
DESA - DESA DERI₺8,38₺8,40₺8,46-1.18%6.251.83852.515.436
TBORG - T.TUBORG₺122,50₺122,70₺122,96+0.08%6.225.723763.896.249
BRKVY - BIRIKIM VARLIK YONETIM₺48,62₺48,72₺48,95-1.77%6.160.418300.135.551
ALKA - ALKIM KAGIT₺5,81₺5,82₺5,84-1.69%6.070.48835.330.240
HUBVC - HUB GIRISIM₺1,80₺1,79₺1,75+9.76%5.951.14010.712.051
ZRGYO - ZIRAAT GMYO₺19₺19,01₺19,01+0.05%5.924.451112.564.568
KMPUR - KIMTEKS POLIURETAN₺14,06₺14,10₺14,17-2.16%5.809.17181.735.037
SMART - SMARTIKS YAZILIM₺14,97₺15₺15,04-1.45%5.713.52585.702.873
ALKIM - ALKIM KIMYA₺11,26₺11,28₺11,30-1.83%5.656.62063.750.103
OSMEN - OSMANLI MENKUL₺5,38₺5,40₺5,46-2.53%5.635.81430.377.039
DARDL - DARDANEL₺1,12₺1,13₺1,13-1.75%5.588.0676.258.635
BUCIM - BURSA CIMENTO₺4,94₺4,95₺4,97-0.40%5.484.14327.091.665
FADE - FADE GIDA₺11,40₺11,44₺11,42-0.09%5.424.95561.844.482
MSGYO - MISTRAL GMYO₺4,72₺4,74₺4,76-2.67%5.417.73225.625.873
BAKAB - BAK AMBALAJ₺29,50₺29,58₺29,73-2.50%5.322.640157.443.700
VERTU - VERUSATURK GIRISIM₺25,50₺25,62₺25,77-2.29%5.206.669133.394.872
EKSUN - EKSUN GIDA₺4,31₺4,32₺4,32-0.69%5.196.97622.450.936
ERBOS - ERBOSAN₺112,60₺112,90₺113,84-1.91%5.153.368581.299.956
MARBL - TUREKS TURUNC MADENCILIK₺8,48₺8,51₺8,53-0.82%5.119.71743.517.595
INTEM - INTEMA₺184,30₺184,60₺186,72-4.46%5.036.752928.777.032
IDGYO - IDEALIST GMYO₺2,19₺2,20₺2,30-5.58%4.968.90410.931.588
HATEK - HATAY TEKSTIL₺8,07₺8,10₺8,07-6.79%4.919.32539.846.535
MEKAG - MEKA GLOBAL MAKINE₺1,93₺1,94₺1,94-1.52%4.840.1829.389.952
PARSN - PARSAN₺57,45₺57,55₺58-1.63%4.813.248276.521.083
KLSER - KALESERAMIK₺18,84₺18,87₺18,83+0.32%4.810.24090.769.223
SILVR - SILVERLINE ENDUSTRI₺1,65₺1,65₺1,59+10.00%4.756.2337.847.785
BIGCH - BUYUK SEFLER BIGCHEFS₺3,48₺3,49₺3,52-2.24%4.742.95116.552.900
MEPET - METRO PETROL VE TESISLERI₺20,02₺20,14₺20,13-1.66%4.389.23388.399.159
KONTR - KONTROLMATIK TEKNOLOJI₺1,99₺1,99₺0-2.46%4.280.7708.475.924
COSMO - COSMOS YAT. HOLDING₺88,05₺89,90₺89,22-4.87%4.273.868384.220.733
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,71₺10,78₺10,70+0.65%4.239.83145.790.175
DESPC - DESPEC BILGISAYAR₺29,52₺29,60₺29,56-0.54%4.232.167125.102.858
RODRG - RODRIGO TEKSTIL₺14,69₺14,70₺14,88-5.53%4.092.06560.153.354
EUYO - EURO YAT. ORT.₺4₺4,06₺4,09-5.36%4.024.40516.339.084
MNDTR - MONDI TURKEY₺3,87₺3,89₺3,85-1.28%4.020.62015.559.798
IZFAS - IZMIR FIRCA₺16,94₺0₺0+10.00%4.016.74568.043.661
GEDZA - GEDIZ AMBALAJ₺21,26₺21,28₺21,40-2.03%3.980.82184.632.259
PINSU - PINAR SU₺8,65₺8,67₺8,66-0.57%3.902.40933.755.837
CEMTS - CEMTAS₺7,52₺7,54₺7,54-0.40%3.849.21428.946.088
TSGYO - TSKB GMYO₺4,80₺4,81₺4,82-2.04%3.780.98418.148.724
ARZUM - ARZUM EV ALETLERI₺1,19₺1,20₺1,20-0.83%3.755.4034.506.484
KOTON - KOTON MAGAZACILIK₺9,89₺9,90₺9,90-0.40%3.732.45136.913.945
TLMAN - TRABZON LIMAN₺61,05₺61,30₺61,81-3.17%3.729.443227.868.961
INGRM - INGRAM BILISIM₺292,50₺293,50₺295,19-1.76%3.679.8131.077.265.256
ARENA - ARENA BILGISAYAR₺14,76₺14,79₺14,84-3.27%3.498.20051.738.379
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DERIM - DERIMOD₺25,18₺25,34₺25,26-0.78%3.470.15087.864.188
USAK - USAK SERAMIK₺0,44₺0,45₺0-2.17%3.298.0641.484.129
EUKYO - EURO KAPITAL YAT. ORT.₺9,16₺9,35₺9,40-4.97%3.201.41429.356.971
ZEDUR - ZEDUR ENERJI₺5,28₺5,30₺5,31-2.58%3.148.63516.624.791
DOFER - DOFER YAPI MALZEMELERI₺21,52₺21,62₺21,72-2.35%3.039.85065.721.547
CONSE - CONSUS ENERJI₺1,63₺1,64₺1,63-0.61%3.030.4474.969.933
AKMGY - AKMERKEZ GMYO₺207,30₺207,60₺208,12-1.52%2.963.384614.309.565
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,08₺13,10₺13,06-0.53%2.902.98838.000.118
KRTEK - KARSU TEKSTIL₺5,90₺5,97₺5,89+0.84%2.897.30817.296.930
IZINV - IZ YATIRIM HOLDING₺30,36₺30,54₺30,31+0.07%2.785.88584.913.764
BEYAZ - BEYAZ FILO₺16,41₺16,46₺16,56-1.44%2.771.65545.566.003
SEYKM - SEYITLER KIMYA₺2,93₺2,94₺2,88+2.43%2.768.4448.166.908
BRISA - BRISA₺70,10₺70,15₺70,61-1.41%2.719.097190.744.623
SONME - SONMEZ FILAMENT₺119,40₺121,50₺119,67-0.08%2.615.440317.775.911
ULAS - ULASLAR TURIZM YAT.₺15,21₺15,45₺15,30-2.70%2.608.54640.354.210
BOSSA - BOSSA₺5,45₺5,46₺5,48-1.44%2.419.14013.208.506
SEKFK - SEKER FIN. KIR.₺4,09₺4,11₺4,11-1.91%2.419.0789.942.409
RNPOL - RAINBOW POLIKARBONAT₺1,72₺1,73₺1,73-1.14%2.343.8064.054.784
ALVES - ALVES KABLO₺0,65₺0,65₺0-9.72%2.277.5221.480.389
MEDTR - MEDITERA TIBBI MALZEME₺19,08₺19,15₺19,08-1.39%2.235.45142.808.882
ATLAS - ATLAS YAT. ORT.₺4,82₺4,83₺4,87-3.01%2.217.82510.712.094
AKYHO - AKDENIZ YATIRIM HOLDING₺1,56₺1,59₺1,58-2.44%2.132.3543.411.766
ISSEN - ISBIR SENTETIK DOKUMA₺5,51₺5,52₺5,54-0.90%2.042.34511.253.320
SAMAT - SARAY MATBAACILIK₺3,84₺3,85₺3,83-1.03%1.894.6817.275.573
GATEG - GATE GROUP TEKNOLOJI₺161₺169₺170,90+8.33%1.884.815318.533.803
OYLUM - OYLUM SINAI YATIRIMLAR₺6,65₺6,67₺6,74-1.19%1.812.92412.092.201
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
ISYAT - IS YAT. ORT.₺6,52₺6,54₺6,54-0.30%1.755.46111.480.712
EGSER - EGE SERAMIK₺2,42₺2,43₺2,44-1.62%1.668.4304.054.286
ISBTR - IS BANKASI (B)₺386.680₺415.002,50₺415.002,500.00%1.660.010688.908.300.025
BIZIM - BIZIM MAGAZALARI₺18,53₺18,56₺18,67-1.07%1.592.71029.560.693
AVTUR - AVRASYA PETROL VE TUR.₺8,85₺8,86₺9,02-4.63%1.531.97313.573.283
MTRYO - METRO YAT. ORT.₺7,54₺7,64₺7,61-3.46%1.461.11911.002.223
TRILC - TURK ILAC SERUM₺0,90₺0,91₺00.00%1.409.4361.282.587
BIGEN - BIRLESIM GRUP ENERJI₺0₺19,17₺0-10.00%1.362.87226.126.256
GLBMD - GLOBAL MEN. DEG.₺9,85₺10,02₺9,91-1.08%1.233.14712.368.467
KERVN - KERVANSARAY YAT. HOLDING₺7,20₺7,20₺7,26-0.96%1.221.7278.796.437
MMCAS - MMC SAN. VE TIC. YAT.₺14,40₺14,40₺14,44-10.00%1.206.24117.369.863
DOKTA - DOKTAS DOKUMCULUK₺15,33₺15,37₺15,41+0.07%1.190.43718.308.921
AYES - AYES CELIK HASIR VE CIT₺7,18₺7,20₺7,53-0.69%1.142.2048.223.870
ATAGY - ATA GMYO₺8,06₺8,07₺8,09-0.86%1.066.0058.602.660
IHYAY - IHLAS YAYIN HOLDING₺0,98₺0,99₺0,99-1.98%1.018.8081.008.620
EUHOL - EURO YATIRIM HOLDING₺7,18₺7,20₺0-2.83%995.5157.167.709
OYAYO - OYAK YAT. ORT.₺31,38₺31,52₺31,28+0.83%963.36530.365.271
GRNYO - GARANTI YAT. ORT.₺8,67₺8,80₺8,81-2.22%934.0568.219.696
DGGYO - DOGUS GMYO₺27,72₺28,02₺27,95-0.85%894.41225.061.426
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,39₺2,40₺2,42-2.04%860.9082.066.179
BRKSN - BERKOSAN YALITIM₺5,84₺5,93₺5,90-2.15%860.3425.093.224
BARMA - BAREM AMBALAJ₺6₺6,04₺6,08-2.44%794.7534.768.517
ENPRA - ENPARA BANK₺41,20₺41,30₺41,28+3.00%787.80832.457.690
BRMEN - BIRLIK MENSUCAT₺8,20₺8,29₺0-1.09%747.4636.129.195
QNBTR - QNB BANK₺155,50₺157,50₺155,11+0.32%733.655114.083.353
SNPAM - SONMEZ PAMUKLU₺20,10₺20,12₺19,99+3.02%699.19414.053.801
YYAPI - YESIL YAPI₺0,61₺0,62₺0,62-4.69%693.862423.256
BASCM - BASTAS BASKENT CIMENTO₺11,58₺11,58₺11,60-3.34%658.3737.623.962
KLNMA - T. KALKINMA BANK.₺7,27₺7,27₺7,24-1.22%655.1374.756.295
CASA - CASA EMTIA PETROL₺47,22₺47,40₺0+0.25%647.62230.580.725
BALAT - BALATACILAR BALATACILIK₺51,65₺51,65₺51,18-1.45%563.91928.759.869
CMENT - CIMENTAS₺238,20₺239,50₺238,10+5.09%511.682122.547.839
YONGA - YONGA MOBILYA₺35₺35,10₺33,27-2.94%498.73717.455.796
KSTUR - KUSTUR KUSADASI TURIZM₺1.835₺1.850₺1.815,68-1.87%490.235899.581.225
SODSN - SODAS SODYUM SANAYII₺5,99₺6₺6,07-2.91%479.5512.877.304
MEGAP - MEGA POLIETILEN₺1,18₺1,18₺1,19-3.33%476.397552.621
ISBIR - ISBIR HOLDING₺59,20₺59,25₺59,33+1.89%474.11528.067.623
AGYO - ATAKULE GMYO₺6,62₺6,63₺6,66-1.78%469.2093.110.853
TEHOL - TERA YATIRIM TEK. HOL.₺0₺5,85₺0-10.00%452.8492.649.164
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,04₺19,20₺19,15+3.73%421.5018.092.812
ORMA - ORMA ORMAN MAHSULLERI₺132₺132,60₺134,47+3.26%407.97154.260.143
BRKO - BIRKO MENSUCAT₺7₺7,08₺7,09+3.66%395.3812.799.299
IHEVA - IHLAS EV ALETLERI₺1,57₺1,58₺1,58-1.25%377.951597.162
ATEKS - AKIN TEKSTIL₺92,90₺94,70₺95,17-4.18%373.15034.665.635
ATSYH - ATLANTIS YATIRIM HOLDING₺88,35₺88,90₺88,83-0.73%369.90032.680.652
QNBFK - QNB FINANSAL KIRALAMA₺40,20₺40,70₺40,11-1.95%311.15712.508.505
EMNIS - EMINIS AMBALAJ₺126,50₺129₺127,86-1.94%307.75138.930.438
TERA - TERA YATIRIM MENKUL DEGERLER₺30,42₺30,42₺0-10.00%301.4329.169.555
MZHLD - MAZHAR ZORLU HOLDING₺4,13₺4,14₺4,14-0.48%275.2151.139.391
KENT - KENT GIDA₺273,75₺273,75₺276,02+0.18%226.33862.016.475
EKIZ - EKIZ KIMYA₺51,95₺52₺52,01-4.67%224.00511.648.255
DSTKF - DESTEK FINANS FAKTORING₺0₺332,75₺0-9.95%220.28173.298.336
YBTAS - YIBITAS INSAAT MALZEME₺11,39₺11,40₺0+0.09%203.6272.321.346
INTEK - INNOSA TEKNOLOJI₺187₺189₺187,39-1.84%149.35327.928.936
OZATD - OZATA DENIZCILIK₺0₺609₺0-9.98%123.62775.288.843
SUMAS - SUMAS SUNI TAHTA₺216,10₺216,30₺220,04-3.87%41.8079.042.941
TRHOL - TERA FINANSAL YAT. HOL.₺0₺550₺0-9.98%28.60015.730.000
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00