الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
AKFEN INSAAT

AKFEN INSAAT

₺16,25

4.13 %

-₺0,70

13 أكتوبر, 16:00:14

·

AKFIS

·

الإغلاق السابق

₺16,95

ASELSAN

₺347,25

%+1.61

+₺5,50

تحديث : 16.00

AKBANK

₺68,70

%+0.51

+₺0,35

تحديث : 16.00

ASTOR ENERJI

₺194,50

%-1.52

-₺3

تحديث : 16.00

KATILIMEVIM TAS. FIN.

₺7,92

%-10.00

-₺0,88

تحديث : 16.00

TURK HAVA YOLLARI

₺285,25

%-0.17

-₺0,50

تحديث : 16.00

TUPRAS

₺387,75

%+0.78

+₺3

تحديث : 16.00

IS BANKASI (C)

₺12,93

%+1.81

+₺0,23

تحديث : 16.00

YAPI VE KREDI BANK.

₺36,24

%+1.51

+₺0,54

تحديث : 16.00

KOC HOLDING

₺211,20

%+2.08

+₺4,30

تحديث : 16.00

TURK ALTIN ISLETMELERI

₺44,16

%+1.56

+₺0,68

تحديث : 16.00

BIM MAGAZALAR

₺407,75

%+2.84

+₺11,25

تحديث : 16.00

SABANCI HOLDING

₺85,10

%+0.89

+₺0,75

تحديث : 16.00

EREGLI DEMIR CELIK

₺37,08

%-1.38

-₺0,52

تحديث : 16.00

EMLAK KONUT GMYO

₺19,54

%-0.96

-₺0,19

تحديث : 16.00

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺347₺347,25₺346,02+1.61%7.625.606.2282.647.991.762.760

AKBNK - AKBANK

₺68,70₺68,75₺68,80+0.51%5.574.093.590382.940.229.640

ASTOR - ASTOR ENERJI

₺194,40₺194,50₺200-1.52%5.319.648.5771.034.671.648.285

KTLEV - KATILIMEVIM TAS. FIN.

₺8,02₺7,92₺8,53-10.00%4.823.871.70138.205.063.872

THYAO - TURK HAVA YOLLARI

₺285₺285,25₺286,09-0.17%3.847.943.7611.097.625.957.683
TUPRS - TUPRAS₺387,75₺388₺385,15+0.78%3.768.349.4271.461.177.490.222
ISCTR - IS BANKASI (C)₺12,92₺12,93₺12,85+1.81%3.548.566.18545.882.960.769
YKBNK - YAPI VE KREDI BANK.₺36,24₺36,26₺36,10+1.51%3.406.897.265123.465.956.900
KCHOL - KOC HOLDING₺211,20₺211,30₺209,99+2.08%3.366.720.635711.051.398.070
TRALT - TURK ALTIN ISLETMELERI₺44,16₺44,18₺44,08+1.56%2.473.451.711109.227.627.575
BIMAS - BIM MAGAZALAR₺407,50₺407,75₺404,40+2.84%2.449.322.946998.711.431.130
SAHOL - SABANCI HOLDING₺85,10₺85,15₺84,91+0.89%1.968.831.285167.547.542.315
EREGL - EREGLI DEMIR CELIK₺37,06₺37,08₺37,30-1.38%1.822.709.44367.586.066.161
EKGYO - EMLAK KONUT GMYO₺19,54₺19,55₺19,74-0.96%1.598.956.36931.243.607.443
GARAN - GARANTI BANKASI₺131₺131,10₺130,78+1.00%1.526.380.196200.108.443.748
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
ODINE - ODINE TEKNOLOJI₺87,30₺86,50₺97,08-9.99%1.175.305.550101.663.930.075
SASA - SASA POLYESTER₺1,85₺1,86₺1,85-1.07%1.171.829.4862.167.884.549
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺72,55₺72,60₺72,96-1.76%964.277.68769.958.346.188
MGROS - MIGROS TICARET₺498₺498,25₺500,32-0.55%892.057.059444.467.429.771
KRDMD - KARDEMIR (D)₺43,56₺43,60₺43,83-1.04%845.151.10536.848.588.182
PEKGY - PEKER GMYO₺1,46₺1,46₺1,50-9.88%839.902.2901.226.257.343
GENIL - GEN ILAC₺5,33₺5,34₺5,36+4.09%807.373.8114.311.376.153
TCELL - TURKCELL₺98,75₺98,80₺98,20+1.54%699.377.66769.063.544.626
SISE - SISE CAM₺37,52₺37,54₺37,66-0.21%675.606.84925.348.768.989
PETKM - PETKIM₺20,44₺20,48₺20,44+0.89%651.161.44513.322.763.161
GUBRF - GUBRE FABRIK.₺405,50₺405,75₺406,97+0.50%644.145.650261.362.097.488
TKFEN - TEKFEN HOLDING₺235,30₺235,60₺246,07-8.58%611.050.478143.841.282.427
TAVHL - TAV HAVALIMANLARI₺268,25₺268,50₺267,09+0.75%590.327.984158.503.063.704
EUPWR - EUROPOWER ENERJI₺46,64₺46,66₺49,09-4.70%586.498.01127.365.997.182
KUYAS - KUYAS YATIRIM₺11,50₺11,48₺12,19-9.96%580.323.0066.662.108.113
ENKAI - ENKA INSAAT₺80,40₺80,45₺80,82-0.62%572.554.01046.061.970.121
VAKBN - VAKIFLAR BANKASI₺34,42₺34,44₺34,57-0.06%560.714.26319.299.784.918
PASEU - PASIFIK EURASIA LOJISTIK₺40,50₺40,54₺41,06-5.72%533.783.79421.639.594.989
CITAS - CITLEKCI MAGAZACILIK GIDA102,50102,60104,92-5.88%496.362.19950.877.125.346
TTKOM - TURK TELEKOM₺51,85₺51,90₺51,84+0.10%485.045.68325.173.870.953
PGSUS - PEGASUS₺132,40₺132,50₺132,71-0.30%470.946.45362.400.405.023
MANAS - MANAS ENERJI YONETIMI₺4,73₺4,74₺4,44+3.95%410.553.1241.946.021.809
BRSAN - BORUSAN BORU SANAYI₺657₺657,50₺661,60-0.23%404.958.976266.058.047.232
EKIM - EKIM TURIZM20,0620,1020,31-1.08%376.118.2957.544.933.000
KARCL - KARDEMIR CELIK42,5042,5044,26-10.00%353.199.28715.010.969.706
HALKB - T. HALK BANKASI₺43,88₺43,90₺44,04-0.36%346.670.82115.211.915.624
TOASO - TOFAS OTO. FAB.₺257,50₺257,75₺259,59-0.58%344.843.97688.883.534.878
CVKMD - CVK MADEN₺12,94₺12,95₺13,14-1.90%310.321.7534.015.563.488
TRMET - TR ANADOLU METAL MADENCILIK₺135,40₺135,50₺136,24+0.07%307.868.37341.685.377.664
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
MARTI - MARTI OTEL₺1,75₺1,76₺1,68+10.00%289.181.732508.959.849
IZENR - IZDEMIR ENERJI₺3,64₺3,65₺3,51+4.29%288.301.9371.052.302.070
GLRMK - GULERMAK AGIR SANAYI₺132,30₺132,40₺134,86-2.58%287.498.83538.036.095.923
CEMZY - CEM ZEYTIN₺7,12₺7,13₺6,81+7.22%276.803.3311.973.607.750
GEREL - GERSAN ELEKTRIK₺26,42₺26,44₺25,75+2.88%276.541.0557.311.745.490
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ISVEA - ISVEA SERAMIK VE BANYO21,2020,9021,94-9.99%263.478.8105.506.707.135
MIATK - MIA TEKNOLOJI₺25,72₺25,76₺26,04-2.13%263.114.6266.772.570.482
HRKET - HAREKET PROJE TASIMACILIGI₺10,18₺10,20₺9,99+5.27%261.869.9532.665.836.126
AEFES - ANADOLU EFES₺18,48₺18,49₺18,53-0.22%259.124.4694.791.211.425
ECILC - ECZACIBASI ILAC₺58,20₺58,25₺58,92-2.92%244.098.34214.218.728.416
LYDHO - LYDIA HOLDING₺51,30₺51,45₺55,07-7.55%241.339.73212.416.929.235
ULKER - ULKER BISKUVI₺85,35₺85,45₺85,88-2.23%237.746.62420.315.448.991
MRGYO - MARTI GMYO₺1,46₺1,47₺1,41+4.26%235.985.671346.898.937
GUNDG - GUNDOGDU GIDA₺93,70₺93,80₺100,24-6.39%226.061.68421.204.585.964
EFOR - EFOR YATIRIM₺17,14₺17,16₺17,17-2.00%223.683.1473.836.165.971
KRDMB - KARDEMIR (B)₺60,55₺60,60₺63,67-9.82%214.263.99312.984.397.988
ALARK - ALARKO HOLDING₺108,60₺108,70₺109,19-1.27%208.778.52822.694.225.961
HDFGS - HEDEF GIRISIM₺1,76₺1,76₺1,74+10.00%207.041.415364.392.890
INFO - INFO YATIRIM₺1,26₺1,27₺1,30-5.93%204.821.361260.123.128
SELEC - SELCUK ECZA DEPOSU₺74,90₺75,05₺77,13-5.42%202.662.86715.209.848.183
GESAN - GIRISIM ELEKTRIK SANAYI₺38,64₺38,66₺39,85-4.31%199.838.2847.725.748.053
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,41+1.70%197.940.091473.076.817
MAGEN - MARGUN ENERJI₺7,59₺7,56₺7,95-10.00%193.479.3521.462.703.901
GRTHO - GRAINTURK HOLDING₺99,95₺98,85₺99,16-9.97%193.095.58719.087.498.790
SARAE - SA-RA ENERJI37,0637,1037,73-4.04%192.631.5287.146.629.675
CWENE - CW ENERJI₺17,98₺17,99₺18,33-1.80%192.203.9703.457.749.426
BINBN - BIN ULASIM TEKNOLOJILERI₺46,32₺46,32₺51,15-9.97%191.843.3878.886.185.699
KOCMT - KOC METALURJI₺2,77₺2,78₺2,67+6.13%188.622.294522.483.755
BALSU - BALSU GIDA₺9,08₺9,09₺8,98+0.22%181.575.1031.648.701.934
DAGI - DAGI GIYIM₺6₺5,96₺5,75+9.89%181.451.2611.088.707.566
TKNKA - TEKNIKA PLASTIK41,7441,7442,99-9.97%180.483.0817.533.363.798
DUNYH - DUNYA HOLDING₺19,88₺19,88₺20,38-9.96%177.573.0983.530.153.188
YEOTK - YEO TEKNOLOJI ENERJI₺26,30₺26,32₺26,91-2.88%176.664.7894.649.817.259
KRDMA - KARDEMIR (A)₺39,28₺39,30₺39,68-1.60%175.613.6266.901.615.496
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-1.02%174.751.291339.017.505
DMRGD - DMR UNLU MAMULLER₺6,66₺6,67₺6,83-4.31%174.119.3721.159.635.019
ENERY - ENERYA ENERJI₺14,70₺14,72₺14,70+0.75%173.258.5572.548.633.380
BULGS - BULLS GSYO₺12,49₺12,51₺12,89-9.42%172.251.9222.153.149.023
MAVI - MAVI GIYIM₺37,68₺37,70₺37,78+0.32%170.164.1396.415.188.030
ECZYT - ECZACIBASI YATIRIM₺206,70₺207₺205,70-1.38%169.926.85435.174.858.757
LYDYE - LYDIA YESIL ENERJI₺6.970₺7.010₺7.842,83-8.08%167.577.8201.168.017.405.400
KLRHO - KILER HOLDING₺11,76₺11,54₺11,93-9.98%161.342.7741.861.895.612
TURSG - TURKIYE SIGORTA₺5,43₺5,44₺5,48-1.45%156.680.280850.773.922
DAPGM - DAP GAYRIMENKUL₺2,98₺2,99₺3,06-6.85%154.083.270460.708.978
TCKRC - KIRAC GALVANIZ₺123,50₺123,60₺123,82-0.24%151.773.97018.759.262.680
QUAGR - QUA GRANITE HAYAL YAPI₺1,81₺1,82₺1,76-0.55%147.538.829268.520.668
CRFSA - CARREFOURSA₺204,70₺205₺207,72+0.44%145.974.15929.910.105.159
ANELE - ANEL ELEKTRIK₺17,61₺17,60₺18,13-9.97%144.881.5282.549.914.900
BSOKE - BATICIM CIMENTO₺6,16₺6,17₺6,26-4.20%144.218.089888.383.428
BETAE - BETA ENERJI VE TEKNOLOJI56,0556,1556,03-1.58%143.273.9988.030.507.588
GMTAS - GIMAT MAGAZACILIK₺48,16₺48,22₺48,91+1.86%139.944.2806.748.113.195
PATEK - PASIFIK TEKNOLOJI₺13,31₺13,33₺13,38-1.99%137.211.7391.829.032.475
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,991212,21-2.52%136.715.2241.639.215.531
CIMSA - CIMSA₺39,80₺39,82₺39,99-0.99%135.500.3545.395.624.080
PKENT - PETROKENT TURIZM₺107,90₺108,10₺118,83-9.40%134.015.48114.473.671.926
ENJSA - ENERJISA ENERJI₺113,80₺113,90₺112,92+1.43%132.916.57815.125.906.565
SEGMN - SEGMEN KARDESLER GIDA₺17,88₺17,92₺18,83-7.16%132.796.4942.377.057.245
RYSAS - REYSAS LOJISTIK₺25,32₺25,36₺25,85-0.94%132.175.9473.354.625.534
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,35₺64,40₺65,42-2.94%132.120.5048.501.954.403
LIDER - LDR TURIZM₺8,05₺8,06₺8,17-6.18%130.817.9771.053.084.718
FORTE - FORTE BILGI ILETISIM₺93,05₺93,15₺93,23+3.73%130.364.57812.130.423.964
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
MASFN - MASFEN ENERJI36,6236,6836,48+0.38%125.861.2024.616.588.891
TSKB - T.S.K.B.₺9,90₺9,91₺9,93-0.40%122.208.3951.211.085.198
MPARK - MLP SAGLIK₺429,25₺429,50₺431,99-0.58%121.796.37952.311.544.673
KAPLM - KAPLAMIN₺152,40₺152,70₺152,24+2.14%120.436.75918.390.693.145
CCOLA - COCA COLA ICECEK₺83,30₺83,35₺83,35+1.09%117.199.9439.768.615.224
BAHKM - BAHADIR KIMYA₺152,90₺153,10₺153,11+0.07%114.992.50217.593.852.760
BIGTK - BIG MEDYA TEKNOLOJI₺48,88₺48,88₺50,16-9.98%114.909.7225.616.787.210
KARTN - KARTONSAN₺105,50₺105,70₺106,73+0.76%114.136.37912.052.801.644
PAHOL - PASIFIK HOLDING₺1,03₺1,04₺1,04-0.95%113.996.158118.556.004
RYGYO - REYSAS GMYO₺48,84₺48,94₺50,07+0.49%113.597.3835.552.640.077
GZNMI - GEZINOMI SEYAHAT₺27,10₺27,14₺25,95-0.88%112.985.4193.061.904.865
SKBNK - SEKERBANK₺5,15₺5,16₺5,18-1.15%112.855.731582.335.574
ERCB - ERCIYAS CELIK BORU₺39,96₺40₺39,84+6.10%112.654.6774.503.933.999
AKSEN - AKSA ENERJI₺71,85₺71,90₺71,56+0.21%112.630.1098.098.104.851
AHGAZ - AHLATCI DOGALGAZ₺48,74₺48,76₺48,79+0.08%112.421.5845.479.428.006
AYGAZ - AYGAZ₺289,50₺290₺288,37+0.52%108.197.86931.377.381.865
AFYON - AFYON CIMENTO₺12,63₺12,64₺12,65+3.44%105.897.7541.338.547.606
KCAER - KOCAER CELIK₺10,89₺10,91₺10,67+2.54%105.826.1111.153.504.606
EMKEL - EMEK ELEKTRIK₺7,71₺7,60₺8,29-9.95%104.947.951797.604.425
ZGYO - Z GMYO₺14,89₺14,92₺15,13+1.43%103.331.3631.540.670.619
KPEKS - KAPEKS KIMYA51,8551,9552,40-1.33%102.893.1095.340.152.347
RTALB - RTA LABORATUVARLARI₺2,45₺2,46₺2,48+3.80%102.238.143251.505.832
OYAKC - OYAK CIMENTO₺20,28₺20,30₺20,35-1.26%101.301.2612.056.415.595
HUNER - HUN YENILENEBILIR ENERJI₺4,14₺4,15₺4,15-1.43%100.843.613418.500.993
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺89,60₺89,70₺91,56-6.23%100.401.1248.990.920.659
INTET - INTETRA TEKNOLOJI45,8045,8646,96-5.06%100.116.7184.585.345.667
ARMGD - ARMADA GIDA₺128,60₺128,80₺130,70-0.31%98.747.34912.698.909.133
OTKAR - OTOKAR₺335,75₺336₺335,63-0.15%95.336.18532.032.958.076
CELHA - CELIK HALAT₺30,12₺30,16₺30,80-4.14%94.564.8632.848.293.678
TRENJ - TR DOGAL ENERJI₺98,10₺98,20₺98,77-3.44%93.926.6499.214.204.223
PSGYO - PASIFIK GMYO₺1,73₺1,74₺1,73-0.57%93.654.281162.958.449
HEKTS - HEKTAS₺2,13₺2,14₺2,14-0.47%93.245.559199.545.497
DOHOL - DOGAN HOLDING₺18,38₺18,39₺18,38-1.34%92.120.0481.693.166.480
PKART - PLASTIKKART₺95,20₺95,35₺95,31+7.62%90.167.6378.597.484.159
ESCAR - ESCAR FILO₺15,26₺15,28₺15,78-3.42%88.317.6491.347.727.321
ISKPL - ISIK PLASTIK₺3,19₺3,20₺3,25-6.18%88.073.531280.954.564
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83+1.22%87.047.42371.378.887
ORZAX - ORZAKS ILAC68,3068,3569,14-3.73%85.451.3585.840.600.330
NETCD - NETCAD YAZILIM₺83,30₺83,40₺84,98-3.70%83.742.4046.984.116.531
ATATR - ATA TURIZM₺5,56₺5,57₺5,62-1.42%82.697.203460.623.422
SVGYO - SAVUR GMYO₺2,75₺2,76₺2,84-5.48%82.243.201226.991.235
EKDMR - EKINCILER DEMIR CELIK₺28,06₺28,08₺27,81-1.61%81.468.0312.285.992.954
EGEEN - EGE ENDUSTRI₺4.967,50₺4.972,50₺5.038,10-1.05%81.128.450403.005.575.375
RGYAS - RONESANS GAYRIMENKUL YAT.₺192,50₺192,70₺193,60-0.31%80.118.50015.438.835.008
TUKAS - TUKAS₺1,97₺1,98₺1,99-0.51%78.853.999156.130.918
AKFYE - AKFEN YEN. ENERJI₺3,78₺3,79₺3,82-0.53%78.806.274297.887.717
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
SOKM - SOK MARKETLER TICARET₺57,95₺58₺57,78+0.43%75.277.9034.366.118.374
AKCNS - AKCANSA₺208,20₺208,50₺209,74-1.79%74.940.05215.602.518.785
AGHOL - ANADOLU GRUBU HOLDING₺32,92₺32,98₺33,15-3.69%74.417.9622.449.839.312
DOFRB - DOF ROBOTIK₺69,70₺69,75₺70,97-3.26%74.175.5885.170.038.449
QUICK - QUICK SIGORTA4545,0245,60-4.09%74.109.0693.334.908.107
BJKAS - BESIKTAS FUTBOL YAT.₺1,50₺1,51₺1,51-1.32%73.149.086109.723.628
ISMEN - IS Y. MEN. DEG.₺28,94₺28,96₺29,07+0.49%72.450.0192.098.152.559
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KGYO - KORAY GMYO₺8,53₺8,54₺8,50-0.12%69.345.724592.212.486
USHOL - US YATIRIM HOLDING63,4063,6062,35-1.09%68.188.5764.329.974.563
GRSEL - GUR-SEL TURIZM TASIMACILIK₺287,50₺288,25₺284,99+2.85%67.066.04719.331.787.904
AKSA - AKSA₺10,34₺10,35₺10,37-0.86%66.949.398692.256.776
KORDS - KORDSA TEKNIK TEKSTIL₺2,98₺2,99₺3,01-0.33%65.530.902195.937.396
ODAS - ODAS ELEKTRIK₺5,86₺5,87₺5,90-0.84%65.464.052384.273.984
NTHOL - NET HOLDING₺35,70₺35,74₺36,10-1.22%64.722.7942.313.192.671
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07-0.93%64.448.81768.960.234
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,72-7.30%63.780.338105.237.559
METEN - METGUN ENERJI20,4820,5020,66-1.63%63.546.3751.302.700.680
AKSUE - AKSU ENERJI₺15,19₺15,22₺15,36-9.10%62.779.685953.623.421
OTTO - OTTO HOLDING₺126,30₺126,60₺124,81-3.44%61.414.9847.756.712.517
ALBRK - ALBARAKA TURK₺8,82₺8,83₺8,85-0.34%60.993.928538.576.381
BINHO - 1000 YATIRIMLAR HOL.₺5,77₺5,78₺5,88-3.83%60.807.807351.469.122
HATSN - HATSAN GEMI₺27,70₺27,72₺28,50-4.55%59.410.2071.646.850.946
LOGO - LOGO YAZILIM₺136,30₺136,40₺138,45-3.40%59.002.6108.042.055.716
BANVT - BANVIT₺137,70₺137,80₺137,59+6.74%58.993.7848.129.343.421
AKFGY - AKFEN GMYO₺2,46₺2,47₺2,44+0.41%58.123.427142.983.631
PRZMA - PRIZMA PRESS MATBAACILIK₺13,47₺13,44₺13,43+9.96%57.998.491781.239.670
ISDMR - ISKENDERUN DEMIR CELIK₺62,25₺62,30₺62,42-1.43%57.545.3173.582.195.965
EMPAE - EMPA ELEKTRONIK₺43,34₺43,38₺44,50-3.94%57.134.3322.477.344.634
ALTNY - ALTINAY SAVUNMA₺12,50₺12,51₺12,59-0.79%56.827.254710.340.672
ATATP - ATP YAZILIM₺228,40₺228,50₺230,73-2.18%56.755.86512.963.039.589
POLTK - POLITEKNIK METAL₺3.850₺3.842,50₺3.755,28+10.00%55.908.565215.247.975.250
KZGYO - KUZUGRUP GMYO₺17,58₺17,59₺18,43-4.51%55.084.797968.390.734
MCARD - METROPAL KURUMSAL HIZMETLER₺95,30₺95,40₺96,34-3.45%54.380.1415.179.708.473
ISGSY - IS GIRISIM₺13,04₺13,06₺13,15-3.05%54.361.491709.417.456
KARSN - KARSAN OTOMOTIV₺8,70₺8,71₺8,73-1.02%53.450.613466.089.346
HEDEF - HEDEF HOLDING₺16,59₺16,50₺16,36+9.94%53.056.615880.209.238
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80+1.27%52.957.66242.366.130
KBORU - KUZEY BORU₺11,07₺11,09₺11,29-1.77%52.669.025583.572.792
KRGYO - KORFEZ GMYO₺3,77₺3,78₺3,75+1.07%51.808.631195.318.538
RUZYE - RUZY MADENCILIK VE ENERJI₺3,61₺3,62₺3,72-8.84%51.784.767186.943.010
DOAS - DOGUS OTOMOTIV₺142,30₺142,50₺142,14+0.14%51.664.4957.362.190.523
AAGYO - AGAOGLU GMYO₺8,48₺8,49₺8,61-2.08%51.237.988435.010.520
DCTTR - DCT TRADING DIS TICARET₺3,50₺3,52₺3,44+0.57%49.832.667174.912.661
BMSTL - BMS BIRLESIK METAL₺38,94₺38,98₺38,89+1.09%49.591.8461.932.098.328
TRGYO - TORUNLAR GMYO₺90,85₺90,95₺91,60-1.84%49.523.1614.501.655.317
ARCLK - ARCELIK₺78,55₺78,60₺79,07-1.38%49.369.8833.880.472.827
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,66₺7,68₺7,80+0.92%47.777.477365.975.471
SKYMD - SEKER YATIRIM₺12,87₺12,90₺12,74-0.08%46.771.358602.415.087
MOPAS - MOPAS MARKETCILIK₺17,55₺17,57₺17,84+1.44%46.731.868820.611.605
MEGMT - MEGA METAL₺3,35₺3,36₺3,41-2.61%46.441.353156.042.946
SERNT - SERANIT GRANIT SERAMIK₺6,27₺6,29₺6,33+5.19%45.694.172286.959.397
TABGD - TAB GIDA₺218,50₺218,90₺219,64-1.26%44.390.7969.717.145.266
VEYAS - TURKER VANGOLU ENERJI72,0572,2072,51-2.37%43.145.2503.108.615.281
BIOEN - BIOTREND CEVRE VE ENERJI₺9,26₺9,27₺9,46-5.41%42.828.487397.020.071
HLGYO - HALK GMYO₺4,17₺4,18₺4,15+0.48%42.596.185177.626.089
SMRTG - SMART GUNES ENERJISI TEK.₺4,62₺4,63₺4,74-3.95%42.529.714196.487.276
SKTAS - SOKTAS₺2,49₺2,50₺2,51-1.96%41.491.982103.729.954
AKGRT - AKSIGORTA₺5,19₺5,20₺5,17+1.17%41.432.639215.449.721
MARMR - MARMARA HOLDING₺1,43₺1,44₺1,45-2.04%40.859.20358.837.252
BESTE - BEST BRANDS ENERJI₺19,16₺19,19₺19,23-0.10%40.750.459781.593.796
SOKE - SOKE DEGIRMENCILIK₺7,73₺7,74₺7,96-0.90%40.469.898312.832.313
GIPTA - GIPTA OFIS KIRTASIYE₺28,30₺28,34₺28,71-1.46%40.339.0671.143.209.158
KATMR - KATMERCILER EKIPMAN₺1,44₺1,45₺1,46-0.69%40.260.45957.975.060
CEMAS - CEMAS DOKUM₺3,04₺3,05₺3,09+2.35%39.798.313121.384.854
NIBAS - NIGBAS NIGDE BETON₺2,95₺2,94₺2,87+9.67%39.513.646116.565.256
CRDFA - CREDITWEST FAKTORING₺17,12₺17,12₺17,02+9.96%38.944.964666.737.788
FZLGY - FUZUL GMYO₺5,39₺5,40₺5,25+1.89%38.560.395208.226.134
EGGUB - EGE GUBRE₺92,95₺93,10₺92,92+0.49%38.448.7013.573.806.739
SDTTR - SDT UZAY VE SAVUNMA₺14,98₺15₺15,07-1.19%38.311.549574.290.123
ANHYT - ANADOLU HAYAT EMEK.₺102,70₺102,80₺102,59+0.20%38.290.4623.932.430.488
FRIGO - FRIGO PAK GIDA₺2,20₺2,21₺2,16-0.45%37.792.52283.521.473
TUCLK - TUGCELIK₺2,84₺2,85₺2,90-5.32%37.303.332106.314.496
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
VESTL - VESTEL₺17,18₺17,19₺17,36-1.32%37.095.973637.679.771
OZKGY - OZAK GMYO₺11,83₺11,84₺11,89-1.00%36.996.946438.043.845
IHAAS - IHLAS HABER AJANSI₺13,50₺13,49₺14,26-9.95%36.572.581493.364.113
A1CAP - A1 CAPITAL YATIRIM₺4,23₺4,25₺4,30-2.98%36.335.835153.700.581
UNLU - UNLU YATIRIM HOLDING₺10,04₺10,05₺10,17-2.52%35.168.092353.087.642
AKHAN - AKHAN UN₺30,36₺30,40₺30,13+0.53%34.974.8471.061.836.343
ICUGS - ICU GIRISIM₺1,33₺1,33₺1,36-9.52%34.861.58246.365.904
MOBTL - MOBILTEL ILETISIM₺10,18₺10,19₺10,31-3.14%34.471.924351.268.903
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KLYPV - KALYON GUNES TEKNOLOJILERI₺51,60₺51,65₺52,08-1.24%34.402.8941.776.909.491
MOGAN - MOGAN ENERJI₺9,01₺9,02₺8,95-1.10%33.795.510304.497.544
ZERGY - ZERAY GMYO₺7,18₺7,20₺7,28-5.01%33.456.634240.887.762
ALBTN - ALBAYRAK BETON SANAYI21,1421,1621,49-2.94%33.083.067699.376.044
RAYSG - RAY SIGORTA₺127₺127,10₺129,70-0.16%33.073.7404.200.364.967
TMPOL - TEMAPOL POLIMER PLASTIK₺117,10₺116,60₺115,82+9.95%33.042.6333.869.292.289
BRYAT - BORUSAN YAT. PAZ.₺1.381₺1.383₺1.386,41-1.00%32.906.53845.443.928.978
SARKY - SARKUYSAN₺18,94₺18,96₺19,06+0.42%32.514.462616.474.198
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,54₺12,56₺12,93-3.75%32.330.142406.066.587
RUBNS - RUBENIS TEKSTIL₺15,96₺15,99₺16,41-2.68%32.125.548512.723.754
ANSGR - ANADOLU SIGORTA₺24,22₺24,26₺24,21+0.41%31.911.839774.181.224
TATEN - TATLIPINAR ENERJI URETIM₺4,69₺4,70₺4,76-2.69%30.965.525145.537.967
MEYSU - MEYSU GIDA₺7,89₺7,90₺7,94-1.13%28.925.939228.225.657
ZOREN - ZORLU ENERJI₺1,77₺1,78₺1,78-1.11%28.607.54550.921.430
BLCYT - BILICI YATIRIM₺1,69₺1,70₺1,71+0.59%28.481.82448.419.102
AVHOL - AVRUPA YATIRIM HOLDING₺28,96₺29,02₺28,67+0.07%28.153.806815.897.297
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,87-1.14%28.046.18324.400.180
EDATA - E-DATA TEKNOLOJI₺3,88₺3,89₺3,94-2.26%27.937.192108.675.678
TUREX - TUREKS TURIZM TASIMACILIK₺5,71₺5,72₺5,74-1.21%27.786.905158.941.098
BERA - BERA HOLDING₺11,32₺11,33₺11,36-0.09%27.782.333314.773.831
BRLSM - BIRLESIM MUHENDISLIK₺10,15₺10,17₺10,24+0.49%27.676.102281.465.960
GWIND - GALATA WIND ENERJI₺19,77₺19,79₺19,84-0.75%27.182.748537.402.928
SURGY - SUR TATIL EVLERI GMYO₺18,93₺18,96₺19,43-0.05%26.535.617503.115.303
PRKME - PARK ELEK.MADENCILIK₺14,81₺14,83₺14,94-0.67%26.528.899393.688.861
EGEGY - EGEYAPI AVRUPA GMYO₺16,32₺16,34₺16,83-3.20%26.427.668431.828.093
A1YEN - A1 YENILENEBILIR ENERJI₺1,63₺1,64₺1,64-3.55%26.319.51542.900.810
SMRVA - SUMER VARLIK YONETIM₺6,39₺6,40₺6,44-3.18%25.801.768164.873.297
OFSYM - OFIS YEM GIDA₺54,25₺54,30₺53,88+0.37%25.800.8051.400.983.687
CATES - CATES ELEKTRIK₺29,08₺29,14₺29,42-3.07%25.772.535749.465.312
GLYHO - GLOBAL YAT. HOLDING₺17,65₺17,68₺17,73-0.73%25.749.468454.478.103
ULUUN - ULUSOY UN SANAYI₺6,70₺6,71₺6,76-1.18%25.745.457172.752.016
NETAS - NETAS TELEKOM.₺77,85₺78,05₺80,09-5.12%25.742.3712.004.043.606
ARSAN - ARSAN HOLDING₺3,30₺3,31₺3,33-0.30%25.513.73384.450.457
NTGAZ - NATURELGAZ₺10,52₺10,54₺10,59-1.40%25.185.658265.456.832
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺93,50₺93,55₺91,40+8.21%25.177.5552.355.360.303
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.72%25.000.66214.500.384
CUSAN - CUHADAROGLU METAL₺19,58₺19,63₺20,36-3.88%24.743.113484.717.591
BAYRK - BAYRAK TABAN SANAYI₺2,94₺2,95₺3+2.80%24.104.81970.868.166
ECOGR - ECOGREEN ENERJI₺21,98₺22₺22,34-3.17%24.055.871528.748.044
TEKTU - TEK-ART TURIZM₺3,96₺3,97₺3,99-3.17%24.024.86595.378.715
GSDHO - GSD HOLDING₺4,32₺4,33₺4,36+0.70%23.918.762103.329.052
DURKN - DURUKAN SEKERLEME₺10,21₺10,23₺10,35+0.20%23.836.556243.132.872
GOLDA - GOLDA GIDA7,867,887,91-1.99%23.499.289185.174.394
ESEN - ESENBOGA ELEKTRIK₺2,38₺2,39₺2,41-2.45%23.263.06855.598.733
ALGYO - ALARKO GMYO₺2,89₺2,90₺2,91-0.68%22.905.92566.427.183
MERCN - MERCAN KIMYA₺10,51₺10,53₺10,57-1.40%22.844.440240.551.954
LMKDC - LIMAK DOGU ANADOLU₺23,26₺23,28₺23,54-1.02%22.685.468528.117.687
BEGYO - BATI EGE GMYO₺3,14₺3,11₺3,12+9.79%22.551.43770.811.511
AKSGY - AKIS GMYO₺9,44₺9,45₺9,44+0.32%22.231.536210.088.019
LUKSK - LUKS KADIFE₺65,85₺66,10₺64,74+5.67%22.030.8351.457.339.702
KONYA - KONYA CIMENTO₺3.472,50₺3.482,50₺3.488,57-0.57%22.026.83076.543.234.250
PCILT - PC ILETISIM MEDYA₺30,24₺30,30₺30,62+0.26%21.908.150663.816.954
MHRGY - MHR GMYO₺1,98₺1,99₺1,98+0.51%21.554.30142.893.058
BMSCH - BMS CELIK HASIR₺9,11₺9,14₺8,90+4.34%21.333.973194.992.511
METRO - METRO HOLDING₺7,80₺7,81₺7,76+0.91%21.272.484165.925.374
KZBGY - KIZILBUK GYO₺1,30₺1,31₺1,32-3.68%21.171.44127.734.588
CLEBI - CELEBI₺1.329₺1.330₺1.340,33-1.70%21.061.89927.970.201.872
FONET - FONET BILGI TEKNOLOJILERI₺4,17₺4,19₺4,19-0.48%21.026.79887.892.016
ESCOM - ESCORT TEKNOLOJI₺4,20₺4,21₺4,24-1.64%21.022.36088.504.136
IZMDC - IZMIR DEMIR CELIK₺6,34₺6,36₺6,25+2.09%20.523.361130.528.579
VANGD - VANET GIDA₺75,65₺77₺76,99+5.32%20.376.1221.572.017.789
GENKM - GENTAS KIMYA₺7,42₺7,43₺7,48-1.07%20.082.885149.015.010
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,93₺11,96₺12,06-0.50%20.021.128239.052.271
TDGYO - TREND GMYO₺7,74₺7,74₺8,05-10.00%19.954.384154.446.931
AVPGY - AVRUPAKENT GMYO₺49,82₺49,84₺49,88-1.05%19.768.478984.865.562
DEVA - DEVA HOLDING₺80,15₺80,20₺81,46-3.37%19.512.6331.564.913.163
LINK - LINK BILGISAYAR₺3,52₺3,53₺3,54-0.85%19.112.89167.277.375
SUNTK - SUN TEKSTIL₺25,12₺25,24₺25,29+0.24%19.108.593482.300.881
BURVA - BURCELIK VANA₺448₺448₺453,49-9.99%19.062.9188.540.187.040
CEOEM - CEO EVENT MEDYA₺19,66₺19,69₺19,33+1.24%18.724.347368.307.902
ORGE - ORGE ENERJI ELEKTRIK₺22,28₺22,32₺22,53-2.19%18.691.265416.815.207
TARKM - TARKIM BITKI KORUMA₺354,75₺355₺360,42-1.60%18.591.1856.595.222.967
ASGYO - ASCE GMYO₺9,52₺9,53₺9,63+0.42%18.583.116177.097.093
KAREL - KAREL ELEKTRONIK₺5,78₺5,79₺5,86-3.51%18.555.842107.252.766
ENDAE - ENDA ENERJI HOLDING₺11,87₺11,89₺11,98-2.62%18.521.405220.034.289
PRDGS - PARDUS GIRISIM₺4,21₺4,22₺4,42-3.66%18.263.04076.887.399
CGCAM - CAGDAS CAM₺18,72₺18,76₺18,76+0.27%18.063.756338.695.423
ALCTL - ALCATEL LUCENT TELETAS₺74,70₺74,80₺76,48-4.05%17.932.8691.339.585.281
LILAK - LILA KAGIT₺23,52₺23,56₺23,67-0.51%17.790.053418.422.044
SAYAS - SAY YENILENEBILIR ENERJI₺38,74₺38,80₺39,48-3.05%17.783.655690.005.809
OZYSR - OZYASAR TEL₺11,63₺11,65₺11,79-1.60%17.565.010204.632.368
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,70-0.74%17.390.04246.779.212
DMSAS - DEMISAS DOKUM₺6,64₺6,65₺6,75+0.61%17.343.368115.159.965
VAKFA - VAKIF FAKTORING₺9,01₺9,02₺9,09-0.88%17.238.282155.316.919
DOCO - DO-CO₺10.757,50₺10.770₺10.805,93+0.54%17.192.235185.160.370.950
BKRGY - BAKIRCI GMYO5,385,395,43-2.71%17.190.19792.483.259
MRSHL - MARSHALL₺1.273₺1.275₺1.291,32-1.77%17.175.91821.899.295.450
INDES - INDEKS BILGISAYAR₺11,42₺11,43₺11,54-1.04%17.133.357195.662.942
SSAAT - SAAT VE SAAT SANAYI25,9225,9826,18-3.07%17.027.175441.344.375
OBAMS - OBA MAKARNACILIK₺4,31₺4,32₺4,35-0.92%17.014.95673.504.611
ADGYO - ADRA GMYO₺41,24₺41,30₺41,91-3.23%16.933.742699.363.558
YKSLN - YUKSELEN CELIK₺2,18₺2,19₺2,22-3.10%16.810.22536.814.393
EUREN - EUROPEN ENDUSTRI₺2,69₺2,70₺2,71-1.10%16.748.13345.052.477
TNZTP - TAPDI TINAZTEPE₺25,50₺25,52₺25,60-0.55%16.518.351421.548.320
BLUME - BLUME METAL KIMYA₺31,08₺31,16₺31,39-2.44%16.401.217511.061.931
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺28,14₺0-9.98%16.321.425459.284.903
SEKUR - SEKURO PLASTIK₺4,67₺4,80₺4,84-4.19%16.225.90877.884.359
EBEBK - EBEBEK MAGAZACILIK₺81,70₺81,95₺81,97-0.18%16.113.9681.316.511.177
ENTRA - IC ENTERRA YEN. ENERJI₺4,31₺4,32₺4,31-0.23%15.876.04568.584.516
BVSAN - BULBULOGLU VINC₺67,90₺68,05₺68,69-1.59%15.828.5841.077.135.124
EGPRO - EGE PROFIL₺31,74₺31,80₺32,20-2.22%15.745.331500.386.631
ARTMS - ARTEMIS HALI₺32,44₺31,72₺31,83+9.97%15.668.822508.296.582
REEDR - REEDER TEKNOLOJI₺3,26₺3,27₺3,28-0.61%15.536.43350.804.137
HKTM - HIDROPAR HAREKET KONTROL₺11,54₺11,56₺11,28+3.21%15.046.641174.089.637
PETUN - PINAR ET VE UN₺9,73₺9,75₺9,82-2.50%14.810.644144.255.670
TATGD - TAT GIDA₺15,51₺15,53₺15,61-1.59%14.788.973229.229.080
TTRAK - TURK TRAKTOR₺382,25₺382,50₺385,87-1.86%14.762.7065.646.734.949
ULUFA - ULUSAL FAKTORING₺1,50₺1,51₺1,51-1.31%14.602.93822.050.436
GARFA - GARANTI FAKTORING₺22,48₺22,52₺22,73-1.66%14.431.079324.987.888
TGSAS - TGS DIS TICARET₺99,65₺99,65₺101,37-9.98%14.368.3121.431.802.301
ALKLC - ALTINKILIC GIDA VE SUT₺0₺63,55₺0-9.99%14.156.017899.614.861
MAALT - MARMARIS ALTINYUNUS₺799₺800₺807,78-1.78%14.111.05711.288.845.200
FRMPL - FORMUL PLASTIK VE METAL₺22,10₺22,14₺22,45-3.58%13.959.296308.221.255
AYDEM - AYDEM ENERJI₺24,40₺24,44₺24,52-0.24%13.811.560337.554.530
DGATE - DATAGATE BILGISAYAR₺60,80₺60,95₺63,16-5.80%13.676.252832.199.937
KUVVA - KUVVA GIDA₺97,05₺97,90₺98,22+0.10%13.674.6661.327.126.379
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺20,92₺20,98₺21,65-6.94%13.611.980284.762.618
CMBTN - CIMBETON₺1.192₺1.194₺1.205,46-1.57%13.610.81716.251.315.498
GOLTS - GOLTAS CIMENTO₺247,60₺247,80₺249,26-1.71%13.607.5863.370.599.127
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-0.60%13.605.22522.448.621
YYLGD - YAYLA GIDA₺7,42₺7,43₺7,46-0.54%13.510.731100.249.623
DITAS - DITAS BDY₺8,22₺8,48₺8,56-4.95%13.499.002111.501.756
AHSGY - AHES GMYO₺6,06₺6,10₺6,12-1.77%13.417.24781.711.033
GSDDE - GSD DENIZCILIK₺11,46₺11,49₺11,54+0.17%13.404.858154.021.816
UCAYM - UCAY MUHENDISLIK₺14,33₺14,35₺14,55-2.91%13.399.814192.019.338
LIDFA - LIDER FAKTORING₺1,67₺1,69₺1,68-1.75%13.181.23922.144.481
ISGYO - IS GMYO₺21,98₺22,02₺22,06-0.99%12.931.216284.486.756
UFUK - UFUK YATIRIM₺399,25₺399₺397,40+9.99%12.897.9625.149.511.428
BYDNR - BAYDONER RESTORANLARI₺22,52₺22,58₺22,88-1.22%12.717.146287.153.147
MERIT - MERIT TURIZM₺13,08₺13,11₺13,20-1.06%12.512.742163.916.923
ALFAS - ALFA SOLAR ENERJI₺28,10₺28,14₺28,42-2.23%12.495.138351.363.271
AZTEK - AZTEK TEKNOLOJI₺3,15₺3,10₺3,10+9.76%12.465.91239.267.622
ENSRI - ENSARI SINAI YATIRIMLAR₺2,89₺2,90₺2,91-0.68%12.410.84435.991.448
YIGIT - YIGIT AKU₺16,08₺16,10₺16,14-0.37%12.398.797199.372.653
SANFM - SANIFOAM ENDUSTRI₺4,37₺4,39₺4,39-3.32%12.375.13954.079.358
HOROZ - HOROZ LOJISTIK₺42,98₺43,02₺43,35-2.32%12.300.986528.696.365
BURCE - BURCELIK₺23,70₺23,74₺23,90-2.86%12.282.147291.578.161
EKOS - EKOS TEKNOLOJI₺3,16₺3,17₺3,21-3.65%12.268.03938.889.685
PAMEL - PAMEL ELEKTRIK₺47,26₺47,32₺48,69-0.30%12.248.617579.359.607
DZGYO - DENIZ GMYO₺7,16₺7,17₺7,20-4.02%12.161.44087.197.525
KNFRT - KONFRUT TARIM₺9,73₺9,75₺9,80-1.91%12.069.001117.672.763
BIENY - BIEN YAPI URUNLERI₺13,97₺13,99₺14+0.72%11.979.970167.719.576
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,33₺1,33-1.48%11.941.44215.882.118
DERHL - DERLUKS YATIRIM HOLDING₺1,54₺1,55₺1,56-1.27%11.887.55018.425.703
GOODY - GOOD-YEAR₺2,11₺2,12₺2,14-1.85%11.800.02325.016.050
TMSN - TUMOSAN MOTOR VE TRAKTOR₺53,40₺53,50₺53,81+0.09%11.783.765629.842.247
GOZDE - GOZDE GIRISIM₺18,24₺18,26₺18,28-0.27%11.627.318212.198.550
GOKNR - GOKNUR GIDA₺13,81₺13,82₺13,88-0.36%11.572.779159.935.811
PSDTC - PERGAMON DIS TICARET₺85,05₺85,10₺85,48+0.41%11.565.233983.623.096
ETYAT - EURO TREND YAT. ORT.₺12,51₺12,55₺12,57+0.40%11.537.809144.799.509
OZSUB - OZSU BALIK₺37,10₺37,18₺37,32-1.01%11.503.794427.711.065
GEDIK - GEDIK Y. MEN. DEG.₺4,84₺4,85₺4,88-1.22%11.495.04855.636.030
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,92-1.09%11.430.37710.515.947
SELVA - SELVA GIDA₺1,10₺1,11₺1,12-1.77%11.380.30212.632.135
DURDO - DURAN DOGAN BASIM₺6,38₺6,40₺6,40-0.16%11.274.19872.042.124
ADEL - ADEL KALEMCILIK₺24,32₺24,36₺24,72-2.01%11.266.806274.008.721
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,08₺11,10₺11,09+0.45%11.221.836124.337.941
KTSKR - KUTAHYA SEKER FABRIKASI₺61,20₺61,25₺62,18-3.01%11.190.820685.437.734
SOHOE - SOHO GIYIM VE ENERJI7,197,207,29-2.44%11.146.91880.257.810
KLGYO - KILER GMYO₺4,05₺4,06₺4,08-2.41%11.030.08844.671.855
KLSYN - KOLEKSIYON MOBILYA₺13,98₺14₺14,17-1.06%10.947.165153.150.835
VESBE - VESTEL BEYAZ ESYA₺3,83₺3,84₺3,86-1.03%10.905.97641.878.947
LXGYO - LUXERA GMYO₺6,78₺6,79₺6,76+1.04%10.744.24372.953.412
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,54₺8,57₺8,68-3.16%10.632.41591.119.793
ETILR - ETILER GIDA₺6,98₺7₺7,07-1.27%10.510.92673.366.262
RALYH - RAL YATIRIM HOLDING₺0₺33,16₺0-9.99%10.463.638346.974.236
BESLR - BESLER GIDA₺11₺11,03₺11,11-1.34%10.297.344113.373.756
AKENR - AKENERJI₺7,69₺7,70₺7,77-1.28%10.293.95079.263.416
LRSHO - LORAS HOLDING₺1,84₺1,85₺1,86-1.08%10.162.56418.699.117
YESIL - YESIL YATIRIM HOLDING₺0,86₺0,87₺0,87-1.14%10.124.6038.808.405
KLKIM - KALEKIM KIMYEVI MADDELER₺21,30₺21,34₺21,62-1.57%10.101.880215.574.113
SUWEN - SUWEN TEKSTIL₺4,99₺5,01₺5-1.77%10.019.69850.098.490
BAGFS - BAGFAS₺21,46₺21,48₺21,72+0.19%9.909.475212.855.530
SANKO - SANKO PAZARLAMA₺20,54₺20,60₺20,58+2.69%9.909.230204.130.138
YUNSA - YUNSA₺6,04₺6,05₺6,10-2.11%9.840.62959.437.399
INVES - INVESTCO HOLDING₺735₺736₺730,64+0.48%9.720.4207.154.229.120
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
PAPIL - PAPILON SAVUNMA₺7,44₺7,45₺7,48+0.54%9.587.72171.332.646
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
NATEN - NATUREL ENERJI₺3,82₺3,83₺3,85-2.54%9.495.68836.368.486
AGESA - AGESA HAYAT EMEKLILIK₺231,10₺231,20₺231,08-0.09%9.333.7582.156.098.190
KRSTL - KRISTAL KOLA₺7,52₺7,53₺7,60-1.83%9.299.63369.933.238
KOPOL - KOZA POLYESTER₺3,08₺3,09₺3,11-0.96%9.258.91528.610.046
TKNSA - TEKNOSA IC VE DIS TICARET₺13,50₺13,51₺13,63-2.45%9.209.014124.413.781
BOBET - BOGAZICI BETON SANAYI₺15,06₺15,08₺15,12-0.79%9.095.552137.069.969
ULUSE - ULUSOY ELEKTRIK₺143,50₺143,70₺145,52-1.10%9.065.7851.302.753.290
PNLSN - PANELSAN CATI CEPHE₺32,66₺32,72₺33,15-0.55%9.022.704295.042.431
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,96₺10,98₺11,11+0.73%8.962.78798.411.399
INVEO - INVEO YATIRIM HOLDING₺5,30₺5,31₺5,33-0.93%8.934.25847.440.908
VBTYZ - VBT YAZILIM₺22,58₺22,66₺22,86-1.66%8.876.728200.436.526
DENGE - DENGE HOLDING₺1,68₺1,69₺1,70-3.43%8.870.78414.991.624
DOGUB - DOGUSAN₺17,96₺18₺18,43-6.25%8.670.207156.063.734
BORLS - BORLEASE OTOMOTIV₺2,31₺0₺0+10.00%8.607.89219.884.230
VERUS - VERUSA HOLDING₺515,50₺517,50₺516,50-0.67%8.560.4114.430.012.434
VSNMD - VISNE MADENCILIK₺26,94₺26,96₺27,24-1.03%8.491.216228.753.363
NUHCM - NUH CIMENTO₺213,60₺213,70₺211,08-0.88%8.351.5671.783.894.754
IHGZT - IHLAS GAZETECILIK₺0,90₺0,91₺0,92-2.15%8.162.1547.427.560
POLHO - POLISAN HOLDING₺17,92₺17,98₺17,93-0.06%8.132.614146.143.072
BASGZ - BASKENT DOGALGAZ GMYO₺39,78₺39,84₺39,73-0.20%8.079.431321.561.353
IHLGM - IHLAS GAYRIMENKUL₺1,14₺1,15₺1,16-2.54%8.073.7969.284.865
TRCAS - TURCAS HOLDING₺44,70₺44,76₺44,84-0.80%8.028.818359.691.053
SANEL - SANEL MUHENDISLIK₺28,82₺29,26₺29,33-3.94%7.981.802233.547.517
EPLAS - EGEPLAST₺5,25₺5,26₺5,30-0.57%7.932.33541.724.081
KAYSE - KAYSERI SEKER FABRIKASI₺2,99₺3₺3-0.99%7.917.17523.672.352
ASUZU - ANADOLU ISUZU₺42,02₺42,10₺41,46+1.50%7.857.430330.169.215
KFEIN - KAFEIN YAZILIM₺5,77₺5,78₺5,82-1.20%7.676.81144.371.969
EYGYO - EYG GMYO₺1,84₺1,85₺1,86-1.60%7.662.81214.176.202
ATAKP - ATAKEY PATATES₺33,54₺33,58₺34,43-0.89%7.653.053256.989.534
IMASM - IMAS MAKINA₺1,55₺1,56₺1,55-0.64%7.636.71211.913.270
GLCVY - GELECEK VARLIK YONETIMI₺38,02₺38,04₺38,24-0.47%7.598.586288.898.237
PNSUT - PINAR SUT₺10,05₺10,07₺10,13-1.08%7.564.63676.251.534
TURGG - TURKER PROJE GAYRIMENKUL₺26,10₺26,18₺25,88+4.90%7.474.402195.380.871
OYYAT - OYAK YATIRIM MENKUL₺26,24₺26,34₺26,39-1.05%7.448.005196.478.381
GENTS - GENTAS₺3,92₺3,93₺3,97-1.01%7.321.04728.771.716
ALCAR - ALARKO CARRIER₺566,50₺567,50₺573,29-1.22%7.309.4694.148.123.374
ACSEL - ACIPAYAM SELULOZ₺85,70₺85,80₺86,98-1.32%7.291.523625.612.686
VKFYO - VAKIF YAT. ORT.₺21,38₺21,68₺21,34-2.34%7.277.060157.912.202
PAGYO - PANORA GMYO₺114,40₺114,90₺115,19-0.95%7.210.399825.590.674
NUGYO - NUROL GMYO₺6,76₺6,78₺6,87-3.29%7.208.01248.798.240
KUTPO - KUTAHYA PORSELEN₺64,10₺64,20₺64,63-1.00%7.129.446457.353.954
GLRYH - GULER YAT. HOLDING₺1,84₺1,85₺1,86-1.08%7.101.73813.067.198
BORSK - BOR SEKER₺5,35₺5,36₺5,39-1.29%7.053.56737.736.582
EDIP - EDIP GAYRIMENKUL₺27,08₺27,12₺27,54-1.81%6.965.417188.902.121
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
AVOD - A.V.O.D GIDA VE TARIM₺2,74₺2,75₺2,76-0.36%6.860.02818.865.076
HURGZ - HURRIYET GZT.₺4,64₺4,65₺4,73-2.92%6.848.33631.844.761
ICBCT - ICBC TURKEY BANK₺14,88₺14,91₺15,04-2.17%6.757.750100.758.058
VRGYO - VERA KONSEPT GMYO₺1,24₺1,25₺1,27-1.57%6.745.2658.431.581
AYEN - AYEN ENERJI₺24,92₺24,98₺24,82+0.40%6.675.446166.886.142
LKMNH - LOKMAN HEKIM SAGLIK₺10,99₺11,01₺11,01+0.83%6.663.42373.231.019
EGEPO - NASMED EGEPOL₺5,62₺5,64₺5,69-0.53%6.591.08237.107.789
MNDRS - MENDERES TEKSTIL₺9,12₺9,14₺9,15-0.33%6.580.39260.078.982
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,38₺23,40₺23,57-0.93%6.572.965153.675.910
YGGYO - YENI GIMAT GMYO₺208,30₺208,60₺209,95-1.60%6.565.9941.369.666.348
PLTUR - PLATFORM TURIZM₺14,75₺14,81₺14,90-1.27%6.543.95896.916.020
VAKKO - VAKKO TEKSTIL₺55,85₺55,95₺56,04-0.36%6.536.324365.380.534
MAKTK - MAKINA TAKIM₺6,35₺6,36₺6,45-2.00%6.531.95241.543.216
JANTS - JANTSA JANT SANAYI₺12,95₺12,96₺13,05-1.29%6.516.05384.448.052
VKING - VIKING KAGIT₺15,17₺15,19₺15,19+0.40%6.438.68497.610.452
PRKAB - TURK PRYSMIAN KABLO₺24,04₺24,12₺24,21+0.08%6.371.234153.801.586
ARASE - DOGU ARAS ENERJI₺95,45₺95,65₺95,59+0.10%6.309.318604.432.645
ONRYT - ONUR TEKNOLOJI₺9,11₺9,13₺9,18-1.51%6.266.59357.151.330
BFREN - BOSCH FREN SISTEMLERI₺103,30₺103,40₺104,27-1.99%6.245.706645.181.388
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,94-2.08%6.219.4085.846.244
SNICA - SANICA ISI SANAYI₺2,25₺2,26₺2,25+0.44%6.128.95013.851.427
TEZOL - EUROPAP TEZOL KAGIT₺7,01₺7,02₺7,04-1.27%6.042.11042.355.192
DGNMO - DOGANLAR MOBILYA₺3,89₺3,90₺3,83-0.26%5.978.34723.315.553
ELITE - ELITE NATUREL ORGANIK GIDA₺19,45₺19,48₺19,63-0.26%5.734.966111.659.795
AYCES - ALTINYUNUS CESME₺340,75₺341,50₺345,17-2.01%5.725.6461.955.308.024
DYOBY - DYO BOYA₺9,91₺9,93₺9,98-1.10%5.724.71256.731.898
KONKA - KONYA KAGIT₺7,88₺7,90₺7,97-2.11%5.619.40244.337.082
MERKO - MERKO GIDA₺0,96₺0,97₺0,97-1.02%5.609.4295.441.146
FMIZP - F-M IZMIT PISTON₺253,75₺254,50₺257,16-2.40%5.560.1161.410.879.498
HUBVC - HUB GIRISIM₺1,80₺1,79₺1,75+9.76%5.456.7149.822.085
MAKIM - MAKIM MAKINE₺12,90₺12,92₺12,97-2.27%5.435.16170.113.576
BNTAS - BANTAS AMBALAJ₺5,25₺5,26₺5,28-0.38%5.378.42728.236.740
SRVGY - SERVET GMYO₺2,20₺2,21₺2,20-1.35%5.275.39211.605.862
TBORG - T.TUBORG₺122,50₺122,70₺123,04+0.08%5.256.405644.960.918
ERSU - ERSU GIDA₺18,04₺18,50₺18,30+1.59%5.246.30097.056.554
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,18₺1,19₺1,20-2.48%5.152.6486.080.125
KLMSN - KLIMASAN KLIMA₺21,12₺21,16₺21,30-2.49%5.050.245106.762.175
MSGYO - MISTRAL GMYO₺4,71₺4,73₺4,76-2.67%5.027.07623.778.067
YATAS - YATAS₺26,38₺26,40₺26,61-0.75%4.987.787131.677.584
PENGD - PENGUEN GIDA₺7,15₺7,17₺7,20-0.97%4.987.46635.610.505
KRVGD - KERVAN GIDA₺2,15₺2,16₺2,17-0.92%4.968.19810.731.308
ISFIN - IS FIN.KIR.₺16,59₺16,61₺16,72-1.01%4.920.30081.676.974
VERTU - VERUSATURK GIRISIM₺25,32₺25,50₺25,79-2.75%4.821.756122.954.788
FADE - FADE GIDA₺11,40₺11,42₺11,42-0.09%4.716.84453.772.016
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,65₺9,66₺9,73-1.02%4.642.47844.846.333
BUCIM - BURSA CIMENTO₺4,94₺4,95₺4,97-0.20%4.610.23622.820.666
HTTBT - HITIT BILGISAYAR₺31,90₺32,02₺31,93-0.25%4.553.230145.248.023
ZRGYO - ZIRAAT GMYO₺19₺19,02₺19,01+0.05%4.474.03885.006.715
OBASE - OBASE BILGISAYAR₺23,08₺23,12₺23,51-3.02%4.456.661102.948.879
ALKA - ALKIM KAGIT₺5,77₺5,78₺5,86-2.36%4.455.29625.751.611
KMPUR - KIMTEKS POLIURETAN₺14,12₺14,15₺14,19-1.60%4.425.61062.622.387
ALKIM - ALKIM KIMYA₺11,19₺11,20₺11,32-2.53%4.410.80749.356.931
BAKAB - BAK AMBALAJ₺29,34₺29,42₺29,79-3.23%4.335.502127.290.350
OZRDN - OZERDEN AMBALAJ₺11,88₺11,54₺12,04-9.98%4.285.17149.450.876
KONTR - KONTROLMATIK TEKNOLOJI₺1,99₺1,99₺0-2.46%4.280.7708.475.924
ERBOS - ERBOSAN₺112,50₺113₺114,03-1.74%4.246.780479.886.185
BIGCH - BUYUK SEFLER BIGCHEFS₺3,47₺3,48₺3,52-2.52%4.233.22714.731.630
DNISI - DINAMIK ISI MAKINA YALITIM₺3,99₺4₺4,06-3.16%4.176.16416.662.896
MARBL - TUREKS TURUNC MADENCILIK₺8,44₺8,46₺8,54-1.28%4.147.87835.091.051
OSMEN - OSMANLI MENKUL₺5,41₺5,42₺5,48-2.17%4.084.35122.096.340
SEGYO - SEKER GMYO₺2,71₺2,72₺2,76-2.16%4.083.72711.107.738
KLSER - KALESERAMIK₺18,79₺18,82₺18,83+0.05%4.043.55176.099.633
BRKVY - BIRIKIM VARLIK YONETIM₺48,54₺48,68₺49,16-2.10%3.997.503194.118.765
KRONT - KRON TEKNOLOJI₺18,87₺18,93₺18,95-0.16%3.981.64375.133.605
DARDL - DARDANEL₺1,12₺1,13₺1,13-1.75%3.980.1004.457.712
IZFAS - IZMIR FIRCA₺16,94₺0₺0+10.00%3.957.20167.034.984
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-2.03%3.910.5657.547.390
DESA - DESA DERI₺8,46₺8,47₺8,48-0.47%3.849.27332.564.849
IDGYO - IDEALIST GMYO₺2,28₺2,29₺2,32-1.72%3.842.9658.800.389
DESPC - DESPEC BILGISAYAR₺29,30₺29,34₺29,57-1.35%3.796.796111.322.055
PARSN - PARSAN₺57,55₺57,65₺58,16-1.37%3.717.521214.129.184
MEPET - METRO PETROL VE TESISLERI₺20₺20,08₺20,16-2.34%3.646.68472.933.673
HATEK - HATAY TEKSTIL₺7,85₺7,94₺8,14-9.55%3.605.91728.342.508
EUYO - EURO YAT. ORT.₺4,01₺4,08₺4,10-4.66%3.537.73214.469.325
INTEM - INTEMA₺184,30₺184,90₺187,74-4.51%3.492.778643.719.004
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
SMART - SMARTIKS YAZILIM₺14,94₺14,95₺15,13-1.77%3.419.22651.117.422
EKSUN - EKSUN GIDA₺4,31₺4,33₺4,33-0.69%3.384.84714.622.540
MNDTR - MONDI TURKEY₺3,82₺3,83₺3,85-2.55%3.343.51612.772.231
USAK - USAK SERAMIK₺0,44₺0,45₺0-2.17%3.298.0641.484.129
TSGYO - TSKB GMYO₺4,77₺4,78₺4,83-2.45%3.216.59415.375.319
TLMAN - TRABZON LIMAN₺61₺61,10₺61,93-3.25%3.170.024193.529.962
RODRG - RODRIGO TEKSTIL₺14,68₺14,76₺14,98-5.14%3.091.17045.625.666
CEMTS - CEMTAS₺7,47₺7,49₺7,54-0.79%3.071.17923.003.130
DERIM - DERIMOD₺25,02₺25,14₺25,28-1.72%3.010.86875.512.569
ARZUM - ARZUM EV ALETLERI₺1,19₺1,20₺1,20-0.83%2.985.8853.583.063
INGRM - INGRAM BILISIM₺292,50₺292,75₺295,57-1.76%2.874.104841.394.019
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,73₺10,74₺10,68-0.09%2.861.65430.705.546
COSMO - COSMOS YAT. HOLDING₺89₺91,10₺89,85-3.60%2.767.131252.085.630
KOTON - KOTON MAGAZACILIK₺9,85₺9,86₺9,91-0.70%2.730.79826.925.673
PINSU - PINAR SU₺8,63₺8,65₺8,66-0.80%2.714.68423.427.721
AKMGY - AKMERKEZ GMYO₺206,50₺207₺208,22-1.90%2.663.516550.016.137
SILVR - SILVERLINE ENDUSTRI₺1,57₺1,58₺1,55+6.00%2.648.0764.210.441
SONME - SONMEZ FILAMENT₺118,50₺121,40₺119,66-2.80%2.596.647306.923.687
ZEDUR - ZEDUR ENERJI₺5,26₺5,28₺5,32-2.95%2.586.92013.607.198
ARENA - ARENA BILGISAYAR₺14,66₺14,69₺14,89-4.05%2.480.70536.391.941
GEDZA - GEDIZ AMBALAJ₺21,24₺21,36₺21,47-1.57%2.429.04851.884.466
ULAS - ULASLAR TURIZM YAT.₺15,34₺15,46₺15,30-2.77%2.423.54337.467.975
DOFER - DOFER YAPI MALZEMELERI₺21,64₺21,70₺21,75-2.26%2.412.26952.201.512
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,93₺12,96₺13,07-1.67%2.363.62930.585.360
SEYKM - SEYITLER KIMYA₺2,90₺2,91₺2,86+0.69%2.279.4246.610.330
ALVES - ALVES KABLO₺0,65₺0,65₺0-9.72%2.277.5221.480.389
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,63-1.82%2.161.9873.502.418
BRISA - BRISA₺70,10₺70,20₺70,73-1.41%2.137.908149.974.229
BEYAZ - BEYAZ FILO₺16,38₺16,41₺16,60-1.74%2.117.07834.698.907
SEKFK - SEKER FIN. KIR.₺4,09₺4,11₺4,11-2.15%2.008.0578.233.033
AVGYO - AVRASYA GMYO₺15,97₺15,98₺16,04-0.56%1.945.03731.062.240
ATLAS - ATLAS YAT. ORT.₺4,86₺4,87₺4,89-2.21%1.885.4469.182.122
GATEG - GATE GROUP TEKNOLOJI₺161₺169₺170,90+8.33%1.884.815318.533.803
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
KRTEK - KARSU TEKSTIL₺5,88₺5,90₺5,90-0.68%1.768.24710.397.292
ISSEN - ISBIR SENTETIK DOKUMA₺5,49₺5,51₺5,54-1.08%1.767.8059.722.927
AKYHO - AKDENIZ YATIRIM HOLDING₺1,55₺1,57₺1,58-4.88%1.712.1952.671.024
BOSSA - BOSSA₺5,41₺5,43₺5,49-2.17%1.689.8259.158.853
ISBTR - IS BANKASI (B)₺386.680₺415.002,50₺415.002,500.00%1.660.010688.908.300.025
OYLUM - OYLUM SINAI YATIRIMLAR₺6,69₺6,70₺6,75-0.74%1.635.71610.959.300
EUKYO - EURO KAPITAL YAT. ORT.₺9,45₺9,60₺9,50-0.52%1.590.59015.269.665
RNPOL - RAINBOW POLIKARBONAT₺1,73₺1,74₺1,73-0.57%1.539.3692.678.503
ISYAT - IS YAT. ORT.₺6,52₺6,54₺6,54-0.30%1.424.1949.314.227
TRILC - TURK ILAC SERUM₺0,90₺0,91₺00.00%1.409.4361.282.587
IZINV - IZ YATIRIM HOLDING₺30,12₺30,26₺30,24-1.18%1.354.44940.768.915
BIGEN - BIRLESIM GRUP ENERJI₺0₺19,17₺0-10.00%1.310.44225.121.174
KERVN - KERVANSARAY YAT. HOLDING₺7,20₺7,20₺7,26-0.96%1.221.7278.796.437
MMCAS - MMC SAN. VE TIC. YAT.₺14,40₺14,40₺14,44-10.00%1.206.24117.369.863
BIZIM - BIZIM MAGAZALARI₺18,62₺18,64₺18,70-0.75%1.186.12122.085.565
MTRYO - METRO YAT. ORT.₺7,60₺7,62₺7,62-2.56%1.177.0938.945.908
EGSER - EGE SERAMIK₺2,42₺2,43₺2,44-2.02%1.154.5282.793.958
AYES - AYES CELIK HASIR VE CIT₺7,18₺7,20₺7,53-0.69%1.142.2048.223.870
ATAGY - ATA GMYO₺8,01₺8,05₺8,09-1.11%1.025.6698.256.637
EUHOL - EURO YATIRIM HOLDING₺7,18₺7,20₺0-2.83%995.5157.167.709
SAMAT - SARAY MATBAACILIK₺3,81₺3,82₺3,88-1.80%952.6823.629.718
DOKTA - DOKTAS DOKUMCULUK₺15,35₺15,39₺15,43+0.13%936.18514.407.892
MEDTR - MEDITERA TIBBI MALZEME₺19,12₺19,17₺19,16-1.49%916.16017.526.134
AVTUR - AVRASYA PETROL VE TUR.₺8,99₺9,05₺9,07-2.48%904.0438.190.629
IHYAY - IHLAS YAYIN HOLDING₺0,99₺1₺0,99-1.98%903.559894.523
GLBMD - GLOBAL MEN. DEG.₺9,85₺9,92₺9,90-1.97%826.7498.217.886
OYAYO - OYAK YAT. ORT.₺31,34₺31,50₺31,25+0.96%808.85625.527.493
BARMA - BAREM AMBALAJ₺6₺6,04₺6,08-2.44%794.7534.768.517
ENPRA - ENPARA BANK₺41,20₺41,30₺41,28+3.00%787.80832.457.690
GRNYO - GARANTI YAT. ORT.₺8,71₺8,87₺8,83-1.33%768.1316.821.006
BRMEN - BIRLIK MENSUCAT₺8,20₺8,29₺0-1.09%747.4636.129.195
QNBTR - QNB BANK₺155,50₺157,50₺155,11+0.32%733.655114.083.353
DGGYO - DOGUS GMYO₺27,78₺27,80₺28,01-1.70%718.62819.963.490
SNPAM - SONMEZ PAMUKLU₺20,10₺20,12₺19,99+3.02%699.19414.053.801
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,39₺2,40₺2,42-2.04%697.4561.673.894
YYAPI - YESIL YAPI₺0,61₺0,62₺0,62-4.69%693.862423.256
BASCM - BASTAS BASKENT CIMENTO₺11,58₺11,58₺11,60-3.34%658.3737.623.962
KLNMA - T. KALKINMA BANK.₺7,27₺7,27₺7,24-1.22%655.1374.756.295
CASA - CASA EMTIA PETROL₺47,22₺47,40₺0+0.25%647.62230.580.725
BRKSN - BERKOSAN YALITIM₺5,93₺5,96₺5,93-1.49%630.2423.756.242
BALAT - BALATACILAR BALATACILIK₺51,65₺51,65₺51,18-1.45%563.91928.759.869
CMENT - CIMENTAS₺238,20₺239,50₺238,10+5.09%511.682122.547.839
YONGA - YONGA MOBILYA₺35₺35,10₺33,27-2.94%498.73717.455.796
KSTUR - KUSTUR KUSADASI TURIZM₺1.835₺1.850₺1.815,68-1.87%490.235899.581.225
SODSN - SODAS SODYUM SANAYII₺5,99₺6₺6,07-2.91%479.5512.877.304
MEGAP - MEGA POLIETILEN₺1,18₺1,18₺1,19-3.33%476.397552.621
ISBIR - ISBIR HOLDING₺59,20₺59,25₺59,33+1.89%474.11528.067.623
TEHOL - TERA YATIRIM TEK. HOL.₺0₺5,85₺0-10.00%435.6612.548.618
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,04₺19,20₺19,15+3.73%421.5018.092.812
ORMA - ORMA ORMAN MAHSULLERI₺132₺132,60₺134,47+3.26%407.97154.260.143
AGYO - ATAKULE GMYO₺6,63₺6,66₺6,67-1.78%405.8052.690.487
BRKO - BIRKO MENSUCAT₺7₺7,08₺7,09+3.66%395.3812.799.299
ATEKS - AKIN TEKSTIL₺92,90₺94,70₺95,17-4.18%373.15034.665.635
ATSYH - ATLANTIS YATIRIM HOLDING₺88,35₺88,90₺88,83-0.73%369.90032.680.652
IHEVA - IHLAS EV ALETLERI₺1,57₺1,58₺1,58-1.25%339.372536.208
QNBFK - QNB FINANSAL KIRALAMA₺40,20₺40,70₺40,11-1.95%311.15712.508.505
EMNIS - EMINIS AMBALAJ₺126,50₺129₺127,86-1.94%307.75138.930.438
TERA - TERA YATIRIM MENKUL DEGERLER₺30,42₺30,42₺0-10.00%301.4329.169.555
KENT - KENT GIDA₺273,75₺273,75₺276,02+0.18%226.33862.016.475
EKIZ - EKIZ KIMYA₺51,95₺52₺52,01-4.67%224.00511.648.255
MZHLD - MAZHAR ZORLU HOLDING₺4,12₺4,14₺4,14-0.96%213.944881.448
YBTAS - YIBITAS INSAAT MALZEME₺11,39₺11,40₺0+0.09%203.6272.321.346
DSTKF - DESTEK FINANS FAKTORING₺0₺332,75₺0-9.95%181.34960.343.797
INTEK - INNOSA TEKNOLOJI₺187₺189₺187,39-1.84%149.35327.928.936
OZATD - OZATA DENIZCILIK₺0₺609₺0-9.98%70.03542.651.315
SUMAS - SUMAS SUNI TAHTA₺216,10₺216,30₺220,04-3.87%41.8079.042.941
TRHOL - TERA FINANSAL YAT. HOL.₺0₺550₺0-9.98%25.30013.915.000
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00