الإعلان
ISVEA SERAMIK VE BANYO
26,98
9.94 %
+2,44
الإغلاق السابق
24,54
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺348,25 | ₺348,50 | ₺356,74 | -7.31% | 16.422.130.432 | 5.723.112.455.552 | |
ASTOR - ASTOR ENERJI | ₺184,80 | ₺184,90 | ₺183,04 | -5.04% | 12.328.033.220 | 2.278.220.539.111 | |
AKBNK - AKBANK | ₺69,10 | ₺69,15 | ₺68,91 | -0.50% | 9.964.479.834 | 689.043.780.507 | |
THYAO - TURK HAVA YOLLARI | ₺286,25 | ₺286,50 | ₺286,80 | -1.38% | 7.483.102.123 | 2.143.908.758.096 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,56 | ₺36,58 | ₺36,37 | +0.27% | 5.284.126.977 | 193.187.682.264 | |
| ISCTR - IS BANKASI (C) | ₺12,97 | ₺12,98 | ₺12,81 | +0.85% | 5.194.067.380 | 67.418.994.591 | |
| TUPRS - TUPRAS | ₺380 | ₺380,25 | ₺380,10 | +0.26% | 4.390.250.996 | 1.669.392.941.134 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,30 | ₺41,32 | ₺41,77 | -4.66% | 4.359.005.918 | 180.026.944.413 | |
| BIMAS - BIM MAGAZALAR | ₺394,25 | ₺394,50 | ₺400,20 | -3.60% | 3.553.111.434 | 1.401.702.460.812 | |
| KCHOL - KOC HOLDING | ₺209,50 | ₺209,60 | ₺210,66 | -1.92% | 3.293.959.735 | 690.084.564.441 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,62 | ₺6,62 | ₺6,99 | -9.93% | 2.706.895.953 | 17.919.651.210 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,85 | -2.63% | 2.612.508.792 | 4.833.141.265 | |
| MIATK - MIA TEKNOLOJI | ₺29,12 | ₺29,22 | ₺30,79 | -3.37% | 2.343.158.211 | 68.467.082.931 | |
| GARAN - GARANTI BANKASI | ₺129,70 | ₺129,80 | ₺129,54 | -1.07% | 2.201.995.935 | 285.819.072.311 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,56 | ₺36,58 | ₺36,73 | -1.29% | 2.093.053.399 | 76.605.754.414 | |
| SAHOL - SABANCI HOLDING | ₺87,60 | ₺87,65 | ₺87,60 | -1.30% | 1.724.648.474 | 151.165.438.755 | |
| KRDMD - KARDEMIR (D) | ₺42,80 | ₺42,82 | ₺43,66 | -3.60% | 1.634.064.045 | 69.937.941.123 | |
| MGROS - MIGROS TICARET | ₺498,50 | ₺499 | ₺500,28 | -2.45% | 1.525.106.981 | 760.265.829.904 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TCELL - TURKCELL | ₺99,55 | ₺99,60 | ₺99,14 | -1.14% | 1.239.511.236 | 123.393.343.569 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,56 | ₺19,57 | ₺19,47 | -0.96% | 1.193.356.000 | 23.342.043.350 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 127,10 | 126,40 | 118,55 | +9.95% | 1.177.946.268 | 149.716.970.599 | |
| SISE - SISE CAM | ₺37,58 | ₺37,60 | ₺37,59 | -1.05% | 1.162.918.818 | 43.725.747.540 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,54 | ₺33,56 | ₺33,35 | -0.53% | 1.035.785.685 | 34.740.251.868 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| PETKM - PETKIM | ₺19,99 | ₺20 | ₺20,07 | +1.11% | 1.012.171.019 | 20.243.420.389 | |
| FROTO - FORD OTOSAN | ₺73,95 | ₺74 | ₺73,99 | -0.80% | 985.323.786 | 72.913.960.171 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺52,14 | -1.98% | 966.902.569 | 50.327.278.696 | |
| TURSG - TURKIYE SIGORTA | ₺5,47 | ₺5,48 | ₺5,39 | +5.38% | 951.110.844 | 5.212.087.424 | |
| PGSUS - PEGASUS | ₺136,50 | ₺136,60 | ₺137,50 | -2.64% | 916.050.037 | 125.040.830.105 | |
| ENKAI - ENKA INSAAT | ₺80,20 | ₺80,25 | ₺80,94 | -2.90% | 840.082.543 | 67.416.624.100 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658 | ₺658,50 | ₺662,15 | -3.09% | 812.918.388 | 534.900.299.304 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,75 | -9.99% | 789.801.227 | 12.526.247.455 | |
| EFOR - EFOR YATIRIM | ₺14,11 | ₺14,16 | ₺14,18 | -0.35% | 779.566.031 | 11.030.859.332 | |
| TKFEN - TEKFEN HOLDING | ₺266,50 | ₺266,75 | ₺261,90 | +2.60% | 728.278.271 | 194.268.228.789 | |
| MRGYO - MARTI GMYO | ₺1,43 | ₺1,44 | ₺1,47 | -2.70% | 723.402.942 | 1.041.700.237 | |
| ENERY - ENERYA ENERJI | ₺13,97 | ₺13,98 | ₺13,94 | +1.16% | 719.639.827 | 10.060.564.782 | |
| MAGEN - MARGUN ENERJI | ₺7,25 | ₺7,26 | ₺7,94 | -8.46% | 704.061.295 | 5.104.444.392 | |
| GUBRF - GUBRE FABRIK. | ₺395,50 | ₺396 | ₺400,36 | -3.65% | 686.356.253 | 271.625.487.224 | |
| EUPWR - EUROPOWER ENERJI | ₺48 | ₺48,04 | ₺48,52 | -6.35% | 685.042.413 | 32.909.437.541 | |
| KPEKS - KAPEKS KIMYA | 54,55 | 54,80 | 53,99 | +2.52% | 677.324.291 | 37.185.103.568 | |
| TKNKA - TEKNIKA PLASTIK | 51,30 | 51,35 | 53,83 | -9.52% | 635.116.912 | 32.581.497.596 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺125,90 | ₺126 | ₺125,62 | -2.78% | 617.364.697 | 77.726.215.403 | |
| HALKB - T. HALK BANKASI | ₺44,66 | ₺44,68 | ₺44,89 | -1.28% | 584.579.867 | 26.107.336.844 | |
| CRFSA - CARREFOURSA | ₺220,50 | ₺221,20 | ₺230,15 | -0.54% | 551.958.931 | 122.093.315.559 | |
| TOASO - TOFAS OTO. FAB. | ₺262 | ₺262,25 | ₺265,92 | -3.32% | 512.452.904 | 134.390.774.074 | |
| AEFES - ANADOLU EFES | ₺18,15 | ₺18,16 | ₺18,16 | -2.73% | 504.646.230 | 9.164.375.543 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,25 | ₺65,40 | ₺67,28 | -4.04% | 500.155.865 | 32.635.170.162 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,28 | ₺47,96 | +9.98% | 485.021.383 | 23.416.832.363 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺129,80 | ₺129,90 | ₺132,72 | -5.39% | 470.250.912 | 61.085.593.508 | |
| TCKRC - KIRAC GALVANIZ | ₺122,90 | ₺123,30 | ₺126,13 | -3.23% | 468.593.494 | 57.590.140.462 | |
| EKIM - EKIM TURIZM | 16,25 | 16,26 | 16,24 | +4.90% | 454.883.975 | 7.400.962.270 | |
| TAVHL - TAV HAVALIMANLARI | ₺275 | ₺275,25 | ₺272,89 | -0.18% | 424.453.528 | 116.724.720.063 | |
| CCOLA - COCA COLA ICECEK | ₺82,35 | ₺82,45 | ₺81,45 | +0.43% | 408.622.619 | 33.690.934.895 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.12% | 404.158.322 | 751.734.479 | |
| CVKMD - CVK MADEN | ₺12,09 | ₺12,10 | ₺12,38 | -2.18% | 368.101.192 | 4.454.024.421 | |
| ISKPL - ISIK PLASTIK | ₺4,01 | ₺4,02 | ₺4,04 | -0.25% | 367.438.559 | 1.473.428.622 | |
| RYSAS - REYSAS LOJISTIK | ₺24,56 | ₺24,60 | ₺25,65 | -4.36% | 366.307.707 | 9.003.843.436 | |
| INTET - INTETRA TEKNOLOJI | 48,86 | 48,84 | 51,73 | -9.97% | 361.480.787 | 17.654.721.646 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,50 | +10.00% | 360.840.452 | 555.694.296 | |
| SKBNK - SEKERBANK | ₺4,90 | ₺4,91 | ₺5,01 | -2.58% | 356.278.512 | 1.749.327.492 | |
| CWENE - CW ENERJI | ₺18,07 | ₺18,08 | ₺18,24 | -3.11% | 355.716.104 | 6.431.347.163 | |
| BALSU - BALSU GIDA | ₺8,65 | ₺8,67 | ₺8,57 | -1.59% | 346.889.461 | 3.004.062.729 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,52 | 12,53 | 13,09 | -4.94% | 344.799.581 | 4.313.442.757 | |
| QUICK - QUICK SIGORTA | 51,15 | 51,40 | 49,96 | +5.46% | 343.450.368 | 17.567.486.308 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,50 | ₺70,90 | ₺72,63 | -4.58% | 340.740.988 | 24.158.536.014 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48 | ₺48,06 | ₺47,92 | +2.13% | 329.971.441 | 15.838.629.157 | |
| SARAE - SA-RA ENERJI | 37,60 | 37,62 | 38,57 | -3.89% | 329.419.892 | 12.386.187.921 | |
| AKFIS - AKFEN INSAAT | ₺17,39 | ₺17,41 | ₺17,34 | +0.64% | 326.846.557 | 5.690.398.552 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,64 | ₺27,68 | ₺27,17 | -0.58% | 322.369.674 | 8.910.297.779 | |
| OTKAR - OTOKAR | ₺336,50 | ₺337 | ₺343,30 | -1.25% | 318.625.293 | 107.376.723.573 | |
| DOHOL - DOGAN HOLDING | ₺18,21 | ₺18,22 | ₺18,46 | -2.88% | 311.794.232 | 5.680.890.910 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺57,05 | ₺57,05 | ₺61,79 | -9.94% | 309.170.442 | 17.638.173.725 | |
| KRDMB - KARDEMIR (B) | ₺74,05 | ₺74,45 | ₺74,48 | -1.65% | 302.325.765 | 22.477.920.598 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,17 | -2.74% | 280.078.936 | 596.568.133 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,03 | ₺4,04 | ₺4,01 | -2.88% | 277.019.747 | 1.119.159.779 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SKYMD - SEKER YATIRIM | ₺12,75 | ₺12,76 | ₺12,46 | -5.56% | 270.982.704 | 3.455.029.481 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,10 | 56,25 | 57,21 | -4.91% | 269.772.365 | 15.161.206.924 | |
| MPARK - MLP SAGLIK | ₺421,75 | ₺422,25 | ₺424,17 | -1.69% | 266.900.311 | 112.565.206.164 | |
| MAVI - MAVI GIYIM | ₺36,96 | ₺37 | ₺37,11 | -0.22% | 262.630.325 | 9.717.322.029 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,25 | ₺94,45 | -9.99% | 259.992.423 | 24.244.293.487 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,66 | ₺39,72 | ₺40,33 | -5.75% | 253.272.815 | 10.054.930.764 | |
| SVGYO - SAVUR GMYO | ₺3,04 | ₺3,05 | ₺3,21 | -6.17% | 239.055.702 | 726.729.333 | |
| VAKFA - VAKIF FAKTORING | ₺9,20 | ₺9,21 | ₺9,08 | +2.00% | 238.441.075 | 2.193.657.889 | |
| ALARK - ALARKO HOLDING | ₺103,80 | ₺103,90 | ₺103,45 | -1.42% | 237.163.387 | 24.617.559.560 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,26 | ₺1,25 | +9.57% | 235.932.835 | 297.275.372 | |
| BULGS - BULLS GSYO | ₺12,24 | ₺12,25 | ₺13,73 | -6.14% | 234.742.326 | 2.870.898.646 | |
| AKSEN - AKSA ENERJI | ₺71,80 | ₺71,85 | ₺71,90 | +0.56% | 233.767.470 | 16.796.192.723 | |
| DUNYH - DUNYA HOLDING | ₺25,06 | ₺25,10 | ₺27,99 | -8.87% | 233.385.102 | 5.848.630.651 | |
| YKSLN - YUKSELEN CELIK | ₺2,29 | ₺2,30 | ₺2,55 | -8.80% | 230.112.313 | 524.656.074 | |
| BAHKM - BAHADIR KIMYA | ₺163,30 | ₺163,30 | ₺179,01 | -9.98% | 226.575.429 | 36.999.767.507 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,80 | ₺102,10 | ₺98,63 | +5.10% | 223.639.653 | 22.833.608.561 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺185,30 | ₺185,40 | ₺185,75 | -1.01% | 223.338.071 | 41.384.544.593 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,62 | ₺8,64 | ₺8,69 | +1.77% | 213.779.306 | 1.842.777.616 | |
| OYAKC - OYAK CIMENTO | ₺20,50 | ₺20,52 | ₺20,51 | -1.06% | 213.775.132 | 4.382.390.212 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺111,79 | +1.70% | 212.351.498 | 24.101.895.023 | |
| GSDHO - GSD HOLDING | ₺4,24 | ₺4,26 | ₺4,25 | +5.19% | 205.558.747 | 875.680.264 | |
| ULKER - ULKER BISKUVI | ₺84,65 | ₺84,70 | ₺84,69 | -1.22% | 205.035.345 | 17.366.493.688 | |
| LIDER - LDR TURIZM | ₺8,35 | ₺8,38 | ₺8,50 | +1.09% | 205.033.522 | 1.714.080.241 | |
| KARTN - KARTONSAN | ₺90,70 | ₺91,25 | ₺91,87 | -0.11% | 204.213.147 | 18.624.239.047 | |
| TSKB - T.S.K.B. | ₺9,79 | ₺9,80 | ₺9,82 | -1.71% | 203.383.721 | 1.993.160.465 | |
| KRDMA - KARDEMIR (A) | ₺39,34 | ₺39,36 | ₺40,08 | -3.10% | 201.832.051 | 7.940.072.876 | |
| TGSAS - TGS DIS TICARET | ₺123,30 | ₺123,30 | ₺132,44 | -10.00% | 199.865.358 | 24.643.398.629 | |
| ODAS - ODAS ELEKTRIK | ₺5,89 | ₺5,90 | ₺5,87 | -0.67% | 192.988.586 | 1.138.632.659 | |
| KCAER - KOCAER CELIK | ₺10,40 | ₺10,41 | ₺10,34 | +0.48% | 191.058.429 | 1.988.918.248 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,85 | ₺3,88 | ₺3,95 | +2.11% | 190.234.759 | 736.208.519 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,39 | ₺14,49 | ₺14,74 | -4.32% | 190.102.599 | 2.735.576.403 | |
| GRTHO - GRAINTURK HOLDING | ₺110,30 | ₺110,70 | ₺112,92 | -3.42% | 189.333.768 | 20.883.514.610 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,69 | ₺10,70 | ₺11,25 | -3.61% | 188.426.089 | 2.014.274.890 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,58 | +9.97% | 184.626.520 | 2.137.975.097 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,70 | -0.59% | 182.455.095 | 306.524.560 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,64 | ₺6,65 | ₺6,79 | +0.15% | 181.849.808 | 1.207.482.728 | |
| RYGYO - REYSAS GMYO | ₺48,58 | ₺48,76 | ₺51,40 | -6.68% | 181.212.791 | 8.835.935.705 | |
| METEN - METGUN ENERJI | 20,36 | 20,40 | 20,48 | -1.73% | 179.007.232 | 3.651.747.525 | |
| DOFRB - DOF ROBOTIK | ₺71,35 | ₺71,45 | ₺73,93 | -4.48% | 178.136.955 | 12.727.885.442 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,06 | -1.85% | 176.819.975 | 187.429.173 | |
| PRKME - PARK ELEK.MADENCILIK | ₺17,34 | ₺17,37 | ₺16,44 | +7.89% | 170.849.455 | 2.967.655.025 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 170.458.281 | 264.210.336 | |
| NETCD - NETCAD YAZILIM | ₺88,25 | ₺88,30 | ₺88,97 | -0.40% | 170.219.959 | 15.013.400.419 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,76 | ₺8,79 | ₺8,70 | +4.27% | 167.740.289 | 1.474.437.138 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,42 | ₺29,44 | ₺29,55 | -2.19% | 160.962.658 | 4.738.740.656 | |
| AYGAZ - AYGAZ | ₺286,50 | ₺287 | ₺284,75 | +1.77% | 160.925.879 | 46.185.727.345 | |
| AKCNS - AKCANSA | ₺211,10 | ₺211,40 | ₺209,80 | +1.78% | 159.026.671 | 33.618.238.207 | |
| ECILC - ECZACIBASI ILAC | ₺61,95 | ₺62 | ₺62,59 | -2.52% | 150.695.069 | 9.335.559.512 | |
| CIMSA - CIMSA | ₺40,90 | ₺40,92 | ₺41,15 | -1.59% | 148.174.136 | 6.060.322.180 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,75 | ₺9,76 | ₺9,68 | -3.27% | 146.672.477 | 1.431.523.379 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,60 | +9.99% | 146.580.879 | 2.195.781.560 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,20 | ₺8,23 | ₺8,46 | +2.62% | 143.985.324 | 1.183.559.364 | |
| TUKAS - TUKAS | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 143.768.398 | 280.348.377 | |
| ARMGD - ARMADA GIDA | ₺129,50 | ₺129,90 | ₺127,52 | +1.96% | 140.599.986 | 18.249.878.196 | |
| KBORU - KUZEY BORU | ₺11,47 | ₺11,49 | ₺12,10 | -4.33% | 139.066.453 | 1.597.873.545 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺45,64 | ₺46,42 | ₺47,16 | -2.02% | 138.803.188 | 6.337.753.561 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,10 | ₺95,40 | ₺97,85 | -4.31% | 138.220.316 | 13.186.218.127 | |
| ORZAX - ORZAKS ILAC | 72,65 | 72,70 | 72,46 | +0.35% | 137.456.843 | 9.993.112.457 | |
| BSOKE - BATICIM CIMENTO | ₺5,25 | ₺5,26 | ₺5,46 | -5.73% | 137.332.651 | 722.369.746 | |
| TUCLK - TUGCELIK | ₺3,29 | ₺3,29 | ₺3,35 | -9.86% | 136.980.928 | 450.667.253 | |
| ATATR - ATA TURIZM | ₺5,63 | ₺5,65 | ₺5,76 | -1.05% | 133.192.610 | 752.538.247 | |
| ESCAR - ESCAR FILO | ₺15,60 | ₺15,67 | ₺15,54 | +7.33% | 132.775.585 | 2.080.593.414 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,07 | ₺17,12 | ₺17,04 | +1.30% | 126.966.581 | 2.171.128.535 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,78 | ₺8,74 | -0.23% | 125.302.083 | 1.098.899.264 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,34 | -5.44% | 123.788.325 | 408.501.472 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,26 | ₺7,27 | ₺7,38 | +4.16% | 119.161.456 | 865.112.174 | |
| TRGYO - TORUNLAR GMYO | ₺90,15 | ₺90,25 | ₺90,79 | -1.53% | 118.231.492 | 10.670.392.158 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,71 | ₺3,72 | ₺3,62 | +3.63% | 117.965.808 | 437.653.148 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,22 | ₺39,28 | ₺37,36 | +5.20% | 117.232.502 | 4.604.892.696 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,05 | +9.90% | 117.183.989 | 2.535.861.525 | |
| KARSN - KARSAN OTOMOTIV | ₺9 | ₺9,01 | ₺9,05 | -0.11% | 116.679.978 | 1.050.119.805 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,60 | ₺12,61 | ₺12,70 | -3.37% | 116.388.694 | 1.466.497.540 | |
| IZENR - IZDEMIR ENERJI | ₺4,07 | ₺4,08 | ₺4,05 | +4.09% | 116.017.268 | 472.190.280 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,38 | ₺2,40 | -1.24% | 114.804.726 | 273.235.247 | |
| PAHOL - PASIFIK HOLDING | ₺0,89 | ₺0,91 | ₺0,92 | -5.26% | 113.340.542 | 102.006.487 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,85 | ₺4,91 | -3.39% | 113.052.258 | 547.172.928 | |
| AKSA - AKSA | ₺10,33 | ₺10,34 | ₺10,32 | -0.39% | 110.816.190 | 1.144.731.247 | |
| FRIGO - FRIGO PAK GIDA | ₺2,10 | ₺2,11 | ₺2,06 | +6.03% | 110.616.308 | 233.400.409 | |
| KOCMT - KOC METALURJI | ₺2,72 | ₺2,73 | ₺2,80 | -5.23% | 110.015.165 | 299.241.249 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,38 | +10.00% | 109.409.957 | 264.772.096 | |
| ZGYO - Z GMYO | ₺17,21 | ₺17,27 | ₺16,79 | +1.41% | 107.741.113 | 1.854.224.549 | |
| AKHAN - AKHAN UN | ₺29 | ₺29,14 | ₺29,50 | +3.11% | 107.213.431 | 3.124.199.381 | |
| TABGD - TAB GIDA | ₺224,50 | ₺224,60 | ₺222,50 | -0.13% | 105.628.205 | 23.724.094.865 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | -1.22% | 103.394.146 | 83.749.259 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,25 | 75,30 | 76,96 | -6.46% | 102.895.715 | 7.742.902.576 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,02 | ₺3,04 | ₺3,04 | -2.27% | 102.306.835 | 308.966.641 | |
| TRENJ - TR DOGAL ENERJI | ₺90,70 | ₺90,75 | ₺92,63 | -6.30% | 101.957.077 | 9.257.702.587 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,39 | ₺4,41 | ₺4,41 | +3.04% | 101.934.209 | 449.529.861 | |
| DOAS - DOGUS OTOMOTIV | ₺141,40 | ₺141,70 | ₺142,35 | -2.21% | 100.893.750 | 14.296.644.318 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| VESTL - VESTEL | ₺17,27 | ₺17,28 | ₺17,48 | -4.00% | 100.152.363 | 1.730.632.835 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,20 | ₺43,22 | ₺44,17 | -4.72% | 100.118.252 | 4.327.110.841 | |
| DURDO - DURAN DOGAN BASIM | ₺6,54 | ₺6,56 | ₺6,42 | +7.36% | 99.361.508 | 651.811.493 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,69 | ₺5,70 | ₺5,85 | -7.01% | 96.574.851 | 550.476.648 | |
| HATSN - HATSAN GEMI | ₺28,64 | ₺28,66 | ₺29,24 | -4.47% | 96.565.481 | 2.767.566.680 | |
| KGYO - KORAY GMYO | ₺8,14 | ₺8,15 | ₺8,42 | -8.01% | 96.511.382 | 786.567.762 | |
| AKSUE - AKSU ENERJI | ₺17,70 | ₺17,76 | ₺17,91 | +4.67% | 90.740.099 | 1.607.914.547 | |
| MEGMT - MEGA METAL | ₺3,81 | ₺3,82 | ₺3,84 | -3.30% | 89.859.142 | 342.363.332 | |
| ATATP - ATP YAZILIM | ₺233,50 | ₺233,60 | ₺235,50 | -2.46% | 89.203.731 | 20.837.991.492 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,25 | ₺62,35 | ₺62,15 | +0.56% | 88.552.157 | 5.516.799.366 | |
| ZERGY - ZERAY GMYO | ₺7,84 | ₺7,85 | ₺8,12 | -6.11% | 88.209.802 | 691.564.847 | |
| OTTO - OTTO HOLDING | ₺115,70 | ₺116 | ₺121 | -1.54% | 88.042.448 | 10.151.294.301 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,24 | ₺27,26 | ₺27,85 | -2.71% | 87.023.630 | 2.372.264.147 | |
| EGEEN - EGE ENDUSTRI | ₺4.855 | ₺4.860 | ₺4.887,88 | -2.12% | 84.242.590 | 409.208.380.925 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,36 | ₺29,40 | ₺29,28 | +0.41% | 81.988.912 | 2.408.834.220 | |
| BESTE - BEST BRANDS ENERJI | ₺19,55 | ₺19,63 | ₺20,38 | -7.75% | 80.935.229 | 1.588.758.549 | |
| MASFN - MASFEN ENERJI | 36,98 | 37 | 37,06 | -1.18% | 78.805.999 | 2.915.821.949 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,36 | ₺4,37 | ₺4,45 | -1.36% | 78.574.016 | 342.582.709 | |
| SOKM - SOK MARKETLER TICARET | ₺55,20 | ₺55,25 | ₺55,60 | -1.95% | 78.012.758 | 4.310.204.877 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,87 | ₺12,94 | ₺13,40 | -3.72% | 77.727.111 | 1.005.788.812 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,18 | 22,22 | 22,70 | -3.98% | 76.977.530 | 1.710.440.714 | |
| ARCLK - ARCELIK | ₺80,10 | ₺80,15 | ₺80,15 | -0.80% | 76.474.171 | 6.129.404.802 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -3.28% | 75.925.546 | 44.796.072 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,18 | -9.97% | 75.784.419 | 985.197.443 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GSDDE - GSD DENIZCILIK | ₺11,62 | ₺11,64 | ₺11,86 | -0.51% | 74.474.599 | 866.884.336 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,90 | ₺31,94 | ₺31,95 | -0.19% | 73.886.649 | 2.359.939.554 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,58 | ₺4,59 | ₺4,68 | -3.77% | 72.847.769 | 334.371.259 | |
| ECOGR - ECOGREEN ENERJI | ₺23,40 | ₺23,48 | ₺23,68 | -3.94% | 72.618.299 | 1.700.720.572 | |
| GOLDA - GOLDA GIDA | 8,24 | 8,25 | 8,46 | -6.14% | 72.405.112 | 597.342.178 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,84 | -1.08% | 69.317.254 | 127.543.747 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,04 | ₺13,07 | ₺13,66 | -8.56% | 69.314.901 | 903.866.309 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,51 | -2.61% | 67.906.265 | 101.180.334 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,95 | ₺100,10 | ₺99,82 | -0.05% | 66.549.143 | 6.651.586.888 | |
| MOGAN - MOGAN ENERJI | ₺9,05 | ₺9,08 | ₺9,30 | -3.93% | 65.999.476 | 597.295.258 | |
| KAPLM - KAPLAMIN | ₺135,80 | ₺136,70 | ₺138,70 | -2.02% | 64.994.388 | 8.819.738.506 | |
| SARKY - SARKUYSAN | ₺19,71 | ₺19,73 | ₺20,10 | -6.14% | 64.060.202 | 1.262.626.578 | |
| BERA - BERA HOLDING | ₺11,60 | ₺11,61 | ₺11,82 | -3.81% | 63.925.584 | 742.176.033 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,60 | ₺1,61 | ₺1,65 | -1.23% | 63.728.525 | 101.965.639 | |
| ANSGR - ANADOLU SIGORTA | ₺23,92 | ₺23,94 | ₺23,89 | -0.33% | 62.862.832 | 1.503.678.935 | |
| CELHA - CELIK HALAT | ₺30,50 | ₺30,54 | ₺30,29 | +1.94% | 62.770.082 | 1.915.742.917 | |
| FZLGY - FUZUL GMYO | ₺5,37 | ₺5,41 | ₺5,51 | -1.99% | 61.747.776 | 334.055.469 | |
| MEYSU - MEYSU GIDA | ₺8,09 | ₺8,10 | ₺8,20 | -2.76% | 60.837.675 | 492.176.792 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,26 | ₺15,28 | ₺15,66 | -6.20% | 59.118.771 | 903.334.814 | |
| EGEPO - NASMED EGEPOL | ₺5,57 | ₺5,59 | ₺5,71 | -8.96% | 59.071.437 | 330.209.333 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,46 | -3.38% | 59.048.576 | 84.439.464 | |
| NTHOL - NET HOLDING | ₺36,70 | ₺36,72 | ₺36,77 | -1.50% | 58.967.694 | 2.165.293.727 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,45 | ₺2,48 | -2.39% | 58.805.356 | 144.073.121 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.423 | ₺1.425 | ₺1.436,24 | -2.67% | 58.064.472 | 82.683.808.128 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,23 | ₺15,25 | ₺15,70 | -3.49% | 57.299.097 | 872.665.244 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,14 | ₺12,15 | ₺11,68 | +4.02% | 56.312.632 | 684.198.476 | |
| GWIND - GALATA WIND ENERJI | ₺19,74 | ₺19,75 | ₺19,86 | -2.13% | 55.689.005 | 1.099.857.854 | |
| AAGYO - AGAOGLU GMYO | ₺8,47 | ₺8,48 | ₺8,57 | -3.53% | 55.430.212 | 469.493.899 | |
| AHSGY - AHES GMYO | ₺5,94 | ₺5,96 | ₺6,19 | -10.00% | 55.060.007 | 327.056.439 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,52 | ₺23,56 | ₺23,65 | -2.33% | 55.015.499 | 1.293.964.539 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,77 | ₺5,78 | ₺5,68 | +0.52% | 54.842.926 | 316.992.111 | |
| OBAMS - OBA MAKARNACILIK | ₺4,29 | ₺4,30 | ₺4,32 | -3.59% | 54.755.999 | 235.450.794 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,16 | -0.95% | 54.543.045 | 226.353.637 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,19 | +9.96% | 53.963.432 | 4.319.772.736 | |
| ECZYT - ECZACIBASI YATIRIM | ₺222 | ₺222,80 | ₺223,98 | -3.31% | 53.589.799 | 11.880.858.505 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,84 | +9.98% | 52.432.028 | 16.607.844.790 | |
| LOGO - LOGO YAZILIM | ₺146,90 | ₺147,30 | ₺148,31 | -1.93% | 51.683.848 | 7.602.693.967 | |
| NTGAZ - NATURELGAZ | ₺10,75 | ₺10,76 | ₺10,85 | -3.24% | 51.258.303 | 551.539.335 | |
| CEOEM - CEO EVENT MEDYA | ₺20 | ₺20,06 | ₺20,02 | +0.30% | 50.820.060 | 1.019.450.411 | |
| BKRGY - BAKIRCI GMYO | 5,28 | 5,29 | 5,45 | -3.82% | 50.381.013 | 266.515.559 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,35 | ₺1,35 | +9.68% | 49.966.889 | 67.954.969 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,31 | ₺4,29 | +1.65% | 48.691.397 | 209.859.923 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,10 | ₺22,14 | ₺22,20 | -2.04% | 48.584.640 | 1.075.663.924 | |
| INDES - INDEKS BILGISAYAR | ₺11,43 | ₺11,44 | ₺11,58 | -4.67% | 47.891.555 | 547.879.394 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -2.25% | 47.632.518 | 41.440.291 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,88 | +9.93% | 47.545.597 | 142.161.334 | |
| ARSAN - ARSAN HOLDING | ₺3,47 | ₺3,48 | ₺3,50 | -3.34% | 47.320.126 | 164.200.837 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,76 | -3.19% | 47.244.180 | 128.976.611 | |
| KZGYO - KUZUGRUP GMYO | ₺16,84 | ₺16,85 | ₺17,33 | -1.63% | 46.499.529 | 783.517.066 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 46.068.476 | 178.285.003 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268 | ₺268,25 | ₺268,83 | -2.45% | 45.481.953 | 12.200.533.758 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,25 | ₺51,35 | ₺51,51 | -2.00% | 45.046.803 | 2.313.153.329 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,34 | ₺4,35 | ₺4,39 | -3.34% | 45.030.404 | 195.431.953 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 44.920.303 | 35.936.243 | |
| CEMZY - CEM ZEYTIN | ₺5,03 | ₺5,07 | ₺5,29 | -4.72% | 44.886.701 | 226.677.840 | |
| NETAS - NETAS TELEKOM. | ₺80,70 | ₺80,75 | ₺79,54 | +1.96% | 44.508.564 | 3.594.066.571 | |
| KRGYO - KORFEZ GMYO | ₺3,34 | ₺3,35 | ₺3,37 | -1.76% | 43.602.570 | 145.632.584 | |
| LXGYO - LUXERA GMYO | ₺6,81 | ₺6,82 | ₺6,98 | -6.06% | 43.505.726 | 296.709.052 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53 | ₺53,05 | ₺53,75 | -2.12% | 42.981.240 | 2.280.154.782 | |
| AYDEM - AYDEM ENERJI | ₺24,58 | ₺24,62 | ₺24,59 | +0.49% | 42.551.335 | 1.046.762.832 | |
| DAGI - DAGI GIYIM | ₺5,87 | ₺5,90 | ₺5,84 | +5.92% | 42.510.163 | 250.809.960 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,20 | ₺10,21 | ₺10,51 | -2.30% | 41.776.621 | 426.539.303 | |
| ALGYO - ALARKO GMYO | ₺2,90 | ₺2,91 | ₺2,95 | -3.32% | 41.596.326 | 121.045.309 | |
| CGCAM - CAGDAS CAM | ₺19,37 | ₺19,39 | ₺19,92 | -5.51% | 41.502.857 | 804.740.391 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺77,10 | ₺77,15 | ₺78,26 | -3.68% | 41.285.994 | 3.185.214.472 | |
| MERCN - MERCAN KIMYA | ₺10,65 | ₺10,69 | ₺10,86 | -3.61% | 40.669.281 | 434.754.615 | |
| BURCE - BURCELIK | ₺25,94 | ₺25,96 | ₺26,67 | -3.99% | 39.960.990 | 1.037.387.308 | |
| USHOL - US YATIRIM HOLDING | 57,15 | 57,25 | 55,54 | +2.88% | 39.949.852 | 2.283.134.045 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,22 | ₺27,38 | ₺27,34 | +2.70% | 39.337.062 | 1.077.048.760 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,93 | ₺1,94 | ₺1,95 | -1.53% | 39.177.656 | 75.612.877 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,92 | ₺3,94 | ₺3,94 | -2.49% | 38.421.476 | 150.612.188 | |
| ARTMS - ARTEMIS HALI | ₺31,24 | ₺31,30 | ₺31,46 | -5.90% | 38.184.037 | 1.192.869.328 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,38 | +9.95% | 38.182.173 | 168.765.206 | |
| GENKM - GENTAS KIMYA | ₺7,29 | ₺7,30 | ₺7,39 | -4.33% | 38.137.419 | 278.403.160 | |
| LILAK - LILA KAGIT | ₺23,14 | ₺23,16 | ₺23,50 | -2.36% | 37.590.615 | 870.598.642 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KNFRT - KONFRUT TARIM | ₺10,53 | ₺10,55 | ₺11,06 | -7.14% | 37.016.605 | 389.784.853 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,10 | ₺229,50 | ₺229,53 | -3.13% | 36.852.618 | 8.442.934.807 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,94 | ₺2,95 | ₺2,95 | -1.67% | 36.392.679 | 107.358.403 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,36 | ₺16,45 | ₺16,48 | -1.50% | 36.138.060 | 594.471.089 | |
| ADEL - ADEL KALEMCILIK | ₺24,76 | ₺24,86 | ₺24,42 | +0.73% | 35.638.266 | 885.967.284 | |
| CATES - CATES ELEKTRIK | ₺29,50 | ₺29,52 | ₺30,08 | -4.84% | 35.498.509 | 1.047.206.006 | |
| AKSGY - AKIS GMYO | ₺9,33 | ₺9,35 | ₺9,34 | -1.68% | 35.429.441 | 331.265.270 | |
| GOKNR - GOKNUR GIDA | ₺14 | ₺14,01 | ₺14,12 | -3.18% | 35.237.158 | 493.672.583 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,46 | ₺2,47 | ₺2,50 | -3.53% | 34.959.459 | 86.000.268 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,90 | 25,94 | 26,56 | -4.43% | 34.222.334 | 886.358.456 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,27 | +1.18% | 34.086.172 | 146.229.676 | |
| VKING - VIKING KAGIT | ₺15,69 | ₺15,74 | ₺16,12 | -4.49% | 34.050.634 | 535.956.971 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,67 | ₺18,68 | ₺19,23 | -6.46% | 33.627.283 | 628.157.653 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,44 | +9.92% | 33.485.529 | 801.643.562 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,41 | ₺6,42 | ₺6,58 | -6.14% | 33.249.421 | 213.461.283 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,30 | ₺1,32 | ₺1,35 | -5.80% | 33.198.214 | 43.157.678 | |
| VBTYZ - VBT YAZILIM | ₺22,88 | ₺22,90 | ₺23,24 | -5.37% | 33.150.891 | 759.155.411 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,04 | ₺39,10 | ₺39,59 | -4.26% | 32.836.206 | 1.284.552.375 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,74 | ₺4,76 | ₺4,90 | -3.45% | 32.708.508 | 155.692.500 | |
| HOROZ - HOROZ LOJISTIK | ₺43 | ₺43,10 | ₺43,86 | -2.31% | 32.571.607 | 1.402.533.418 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,60 | ₺3,63 | -2.17% | 32.571.363 | 117.256.906 | |
| KONKA - KONYA KAGIT | ₺8,30 | ₺8,35 | ₺8,37 | -2.90% | 32.189.411 | 269.103.476 | |
| ETILR - ETILER GIDA | ₺7,20 | ₺7,22 | ₺7,27 | -3.22% | 32.111.797 | 231.526.055 | |
| BVSAN - BULBULOGLU VINC | ₺69,85 | ₺69,90 | ₺71,27 | -2.85% | 31.963.214 | 2.234.228.627 | |
| MRSHL - MARSHALL | ₺1.275 | ₺1.283 | ₺1.301,42 | -2.37% | 31.530.855 | 40.201.840.125 | |
| DITAS - DITAS BDY | ₺8,30 | ₺8,35 | ₺8,78 | -7.22% | 31.522.550 | 263.213.293 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,54 | -4.38% | 30.277.500 | 46.324.575 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,28 | ₺10,29 | ₺10,22 | -0.29% | 30.000.123 | 308.401.267 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,10 | ₺55,25 | ₺55,65 | -3.42% | 29.724.808 | 1.637.836.924 | |
| OFSYM - OFIS YEM GIDA | ₺55,45 | ₺55,50 | ₺56 | -4.07% | 29.683.965 | 1.645.975.870 | |
| ISGSY - IS GIRISIM | ₺12,16 | ₺12,17 | ₺12,32 | -3.11% | 29.482.779 | 358.805.420 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,11 | ₺11,12 | ₺11,22 | -4.55% | 28.886.010 | 321.212.434 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,32 | ₺14,37 | ₺14,20 | -0.83% | 28.838.398 | 413.254.247 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,14 | -0.19% | 28.664.136 | 147.906.943 | |
| TATGD - TAT GIDA | ₺16,09 | ₺16,10 | ₺16,25 | -3.19% | 28.572.058 | 460.010.136 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,16 | ₺29,18 | ₺29,32 | -2.80% | 28.496.991 | 830.972.245 | |
| CLEBI - CELEBI | ₺1.320 | ₺1.321 | ₺1.326,88 | -2.22% | 28.307.578 | 37.394.310.538 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 27.581.758 | 27.030.123 | |
| SNGYO - SINPAS GMYO | ₺2,73 | ₺2,74 | ₺2,76 | -2.85% | 27.437.873 | 74.905.394 | |
| TTRAK - TURK TRAKTOR | ₺396 | ₺396,25 | ₺398,67 | -0.81% | 27.415.318 | 10.856.465.829 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,61 | ₺13,63 | ₺13,80 | -5.02% | 26.586.798 | 362.112.187 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,09 | ₺5,11 | ₺5,10 | +0.59% | 25.578.661 | 130.451.170 | |
| OZSUB - OZSU BALIK | ₺36,30 | ₺36,44 | ₺36,52 | -2.83% | 25.363.693 | 923.238.411 | |
| AKENR - AKENERJI | ₺7,76 | ₺7,77 | ₺7,85 | -3.24% | 25.206.652 | 195.855.687 | |
| PCILT - PC ILETISIM MEDYA | ₺30,56 | ₺30,66 | ₺30,57 | -0.78% | 25.114.745 | 770.520.386 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,61 | ₺6,62 | ₺6,64 | -0.75% | 25.033.857 | 165.724.134 | |
| ISGYO - IS GMYO | ₺23,42 | ₺23,50 | ₺23,54 | +0.86% | 24.646.426 | 579.191.000 | |
| KUVVA - KUVVA GIDA | ₺81 | ₺81,05 | ₺80,57 | -0.13% | 24.637.125 | 1.950.028.444 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,38 | ₺24,44 | ₺24,81 | -2.72% | 24.373.800 | 592.770.813 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,20 | ₺12,22 | ₺12,50 | -5.93% | 24.364.809 | 297.737.969 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,87 | -1.06% | 24.186.632 | 45.229.001 | |
| SANKO - SANKO PAZARLAMA | ₺21,58 | ₺21,76 | ₺21,81 | -2.71% | 24.136.576 | 520.867.320 | |
| TARKM - TARKIM BITKI KORUMA | ₺359,75 | ₺360 | ₺364,63 | -3.62% | 24.127.132 | 8.679.735.647 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,73 | -2.84% | 24.075.032 | 41.168.305 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,16 | ₺39,30 | ₺39,33 | -3.02% | 23.921.545 | 937.246.146 | |
| GENTS - GENTAS | ₺4,10 | ₺4,11 | ₺4,15 | -4.43% | 23.904.209 | 98.007.257 | |
| ULUSE - ULUSOY ELEKTRIK | ₺148,50 | ₺149,40 | ₺151,56 | -2.86% | 23.418.424 | 3.501.054.328 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,91 | ₺3,94 | -2.25% | 23.418.274 | 91.565.452 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,85 | ₺87,90 | ₺89,65 | -5.51% | 23.400.782 | 2.045.228.342 | |
| KRSTL - KRISTAL KOLA | ₺7,49 | ₺7,51 | ₺7,50 | -1.45% | 23.103.573 | 173.276.795 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,04 | ₺34,16 | ₺34,62 | -3.23% | 22.985.704 | 785.191.643 | |
| METRO - METRO HOLDING | ₺7,64 | ₺7,65 | ₺7,65 | -1.93% | 22.724.457 | 173.614.850 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,75 | ₺14,81 | ₺14,93 | -2.05% | 22.719.166 | 336.243.659 | |
| MAALT - MARMARIS ALTINYUNUS | ₺815,50 | ₺816 | ₺828,86 | -3.89% | 22.524.172 | 18.379.723.944 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 22.507.836 | 36.912.851 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,19 | ₺3,21 | -1.55% | 22.279.865 | 70.627.171 | |
| EGGUB - EGE GUBRE | ₺96,60 | ₺96,75 | ₺97,87 | -3.78% | 22.112.256 | 2.138.255.194 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,13 | 7,18 | 7,34 | -6.20% | 21.974.566 | 156.239.163 | |
| BLCYT - BILICI YATIRIM | ₺1,72 | ₺1,73 | ₺1,75 | -4.44% | 21.899.202 | 37.666.628 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,12 | ₺18,13 | ₺18,31 | -2.74% | 21.814.505 | 395.496.973 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,90 | ₺80 | ₺81,29 | -4.54% | 21.650.839 | 1.730.984.550 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,51 | ₺15,57 | ₺15,61 | -0.58% | 21.463.481 | 332.898.591 | |
| YUNSA - YUNSA | ₺6,18 | ₺6,19 | ₺6,21 | -3.74% | 21.335.805 | 131.855.272 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,60 | ₺62,70 | ₺61,87 | +0.16% | 21.331.338 | 1.335.341.778 | |
| OZKGY - OZAK GMYO | ₺11,96 | ₺11,98 | ₺12,03 | -1.80% | 21.253.462 | 254.403.943 | |
| BLUME - BLUME METAL KIMYA | ₺33,94 | ₺34,16 | ₺34,37 | -3.90% | 21.154.298 | 718.399.968 | |
| DMSAS - DEMISAS DOKUM | ₺6,55 | ₺6,58 | ₺6,55 | -3.53% | 21.134.674 | 138.432.113 | |
| MAKIM - MAKIM MAKINE | ₺13,41 | ₺13,51 | ₺13,67 | -1.89% | 21.034.992 | 283.551.697 | |
| DURKN - DURUKAN SEKERLEME | ₺10,12 | ₺10,17 | ₺10,21 | -3.24% | 20.881.848 | 211.950.761 | |
| ADGYO - ADRA GMYO | ₺45,32 | ₺45,54 | ₺46,06 | -1.52% | 20.874.037 | 945.593.896 | |
| KZBGY - KIZILBUK GYO | ₺1,37 | ₺1,39 | ₺1,39 | -3.52% | 20.710.077 | 28.372.806 | |
| EPLAS - EGEPLAST | ₺5,39 | ₺5,40 | ₺5,53 | -4.42% | 20.171.312 | 108.925.087 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,61 | ₺15,64 | ₺15,72 | -1.82% | 20.130.405 | 314.436.922 | |
| PAPIL - PAPILON SAVUNMA | ₺7,81 | ₺7,85 | ₺7,88 | -3.68% | 20.086.560 | 157.679.495 | |
| TEKTU - TEK-ART TURIZM | ₺4,22 | ₺4,23 | ₺4,33 | -4.51% | 19.663.989 | 83.178.674 | |
| TRCAS - TURCAS HOLDING | ₺43,78 | ₺43,84 | ₺43,85 | -1.97% | 19.635.915 | 860.838.523 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 19.635.016 | 1.019.057.310 | |
| PRDGS - PARDUS GIRISIM | ₺4,20 | ₺4,22 | ₺4,18 | +2.67% | 19.560.889 | 82.742.559 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,42 | ₺0,41 | -6.67% | 19.489.667 | 8.185.660 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,04 | ₺21,10 | ₺21,06 | -5.31% | 19.438.452 | 408.985.033 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,04 | ₺14,29 | ₺14,35 | -2.23% | 19.421.195 | 272.673.573 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,87 | ₺2,88 | ₺2,93 | -3.04% | 19.403.057 | 55.686.772 | |
| ISFIN - IS FIN.KIR. | ₺16,75 | ₺16,78 | ₺16,87 | -1.70% | 19.282.438 | 323.559.307 | |
| JANTS - JANTSA JANT SANAYI | ₺13,19 | ₺13,20 | ₺13,20 | -1.42% | 19.122.080 | 252.411.456 | |
| KOTON - KOTON MAGAZACILIK | ₺9,76 | ₺9,80 | ₺9,92 | -1.71% | 19.030.346 | 185.736.175 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,56 | ₺8,58 | ₺8,81 | -7.04% | 18.907.128 | 162.223.162 | |
| YYLGD - YAYLA GIDA | ₺7,32 | ₺7,34 | ₺7,34 | -1.74% | 18.751.076 | 137.445.387 | |
| SELVA - SELVA GIDA | ₺1,14 | ₺1,15 | ₺1,16 | -3.39% | 18.367.883 | 20.939.387 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,83 | ₺2,85 | ₺2,84 | -2.05% | 18.293.778 | 52.320.206 | |
| AVGYO - AVRASYA GMYO | ₺16,34 | ₺16,44 | ₺16,43 | -2.10% | 18.055.858 | 295.032.713 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 18.047.168 | 21.837.073 | |
| LRSHO - LORAS HOLDING | ₺1,75 | ₺1,76 | ₺1,78 | -3.30% | 17.987.923 | 31.658.745 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,45 | ₺5,46 | ₺5,46 | -2.68% | 17.963.140 | 97.899.110 | |
| VERUS - VERUSA HOLDING | ₺509,50 | ₺512 | ₺510,89 | +0.10% | 17.892.339 | 9.151.931.399 | |
| TDGYO - TREND GMYO | ₺7,25 | ₺7,27 | ₺6,87 | +6.75% | 17.877.400 | 129.968.700 | |
| POLTK - POLITEKNIK METAL | ₺2.937,50 | ₺2.940 | ₺2.991,31 | -2.33% | 17.864.093 | 52.520.431.950 | |
| AFYON - AFYON CIMENTO | ₺10,86 | ₺10,87 | ₺10,99 | -3.21% | 17.726.025 | 192.504.628 | |
| PETUN - PINAR ET VE UN | ₺9,91 | ₺9,93 | ₺9,94 | -1.68% | 17.684.369 | 175.428.943 | |
| YGGYO - YENI GIMAT GMYO | ₺213,20 | ₺213,60 | ₺212,50 | +1.18% | 17.514.976 | 3.741.198.852 | |
| SUNTK - SUN TEKSTIL | ₺24,68 | ₺24,78 | ₺25,33 | -3.21% | 17.432.802 | 430.938.873 | |
| ASGYO - ASCE GMYO | ₺9,65 | ₺9,66 | ₺9,75 | -2.23% | 17.225.491 | 166.053.729 | |
| RAYSG - RAY SIGORTA | ₺121,30 | ₺121,80 | ₺125 | -4.62% | 17.207.462 | 2.095.868.847 | |
| BESLR - BESLER GIDA | ₺10,74 | ₺10,77 | ₺10,84 | -1.28% | 17.141.617 | 184.615.211 | |
| DEVA - DEVA HOLDING | ₺85,50 | ₺85,80 | ₺85,95 | -1.83% | 17.116.543 | 1.467.743.571 | |
| KAREL - KAREL ELEKTRONIK | ₺6,03 | ₺6,05 | ₺6,12 | -3.21% | 16.820.817 | 101.429.526 | |
| BORSK - BOR SEKER | ₺5,39 | ₺5,40 | ₺5,40 | -1.28% | 16.762.048 | 90.347.439 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -2.13% | 16.733.724 | 15.395.026 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,78 | ₺21,82 | ₺21,71 | -4.05% | 16.711.441 | 363.975.180 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,53 | -2.55% | 16.672.272 | 25.508.576 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,17 | ₺1,19 | ₺1,19 | -1.65% | 16.652.390 | 19.816.345 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,99 | ₺5,03 | ₺5 | -0.60% | 16.637.469 | 82.854.596 | |
| KONYA - KONYA CIMENTO | ₺3.460 | ₺3.465 | ₺3.491,84 | -2.05% | 16.579.280 | 57.364.308.800 | |
| EKOS - EKOS TEKNOLOJI | ₺3,25 | ₺3,26 | ₺3,28 | -3.83% | 16.577.892 | 54.043.929 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,66 | ₺22,70 | ₺23,15 | -3.90% | 16.389.696 | 371.390.501 | |
| ICBCT - ICBC TURKEY BANK | ₺14,99 | ₺15,05 | ₺15,13 | -2.27% | 16.364.094 | 246.279.609 | |
| EKSUN - EKSUN GIDA | ₺4,42 | ₺4,44 | ₺4,47 | -4.73% | 16.175.521 | 71.657.556 | |
| ZRGYO - ZIRAAT GMYO | ₺18,61 | ₺18,63 | ₺18,69 | -2.10% | 15.726.862 | 292.676.911 | |
| KLMSN - KLIMASAN KLIMA | ₺21,86 | ₺22 | ₺21,93 | -1.35% | 15.700.410 | 345.409.009 | |
| DZGYO - DENIZ GMYO | ₺6,90 | ₺6,91 | ₺6,81 | +3.28% | 15.597.152 | 107.932.289 | |
| ALCAR - ALARKO CARRIER | ₺577,50 | ₺578 | ₺583,10 | -3.02% | 15.591.981 | 9.004.368.739 | |
| CUSAN - CUHADAROGLU METAL | ₺19,53 | ₺19,67 | ₺19,56 | -0.51% | 15.489.333 | 304.675.186 | |
| PKART - PLASTIKKART | ₺87,50 | ₺87,95 | ₺87,79 | -3.85% | 15.481.696 | 1.354.648.418 | |
| IMASM - IMAS MAKINA | ₺1,54 | ₺1,55 | ₺1,58 | -2.52% | 15.435.176 | 23.924.524 | |
| DOCO - DO-CO | ₺10.607,50 | ₺10.645 | ₺10.690,47 | -1.69% | 15.415.655 | 163.560.099.550 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,04 | ₺22,06 | ₺22,29 | -2.48% | 15.277.536 | 336.716.893 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,60 | ₺28,68 | ₺29,51 | -5.90% | 15.219.581 | 436.801.972 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,67 | -4.09% | 15.213.385 | 24.949.951 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,18 | ₺24,20 | ₺24,53 | -1.31% | 15.189.693 | 367.590.576 | |
| GOLTS - GOLTAS CIMENTO | ₺250,50 | ₺251,25 | ₺253,25 | -2.72% | 15.123.929 | 3.788.544.277 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,75 | ₺10,76 | ₺10,87 | -2.97% | 15.104.282 | 162.673.117 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,79 | ₺2,80 | ₺2,83 | -3.79% | 15.075.643 | 42.061.043 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,58 | ₺22,62 | ₺22,99 | -3.74% | 14.999.356 | 339.285.427 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,91 | +9.98% | 14.933.576 | 8.019.330.312 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,35 | -2.90% | 14.857.587 | 19.909.166 | |
| ATAKP - ATAKEY PATATES | ₺31,54 | ₺31,82 | ₺31,23 | -2.81% | 14.751.905 | 469.405.629 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,47 | -2.52% | 14.452.330 | 78.187.108 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,92 | -1.55% | 14.420.271 | 27.398.515 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,07 | -2.57% | 14.405.382 | 43.648.307 | |
| VANGD - VANET GIDA | ₺68,50 | ₺69,20 | ₺70,40 | -0.22% | 14.371.900 | 994.535.480 | |
| GOZDE - GOZDE GIRISIM | ₺18,67 | ₺18,70 | ₺18,96 | -2.71% | 14.324.392 | 267.866.134 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,32 | ₺28,38 | ₺28,68 | -3.28% | 14.258.163 | 403.791.178 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 14.175.196 | 614.919.996 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,96 | ₺13,98 | ₺14,14 | -3.86% | 14.047.892 | 196.108.568 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,58 | ₺11,61 | ₺11,72 | -1.28% | 14.044.462 | 163.056.206 | |
| OZYSR - OZYASAR TEL | ₺11,40 | ₺11,42 | ₺11,49 | -2.39% | 14.029.314 | 160.214.769 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,18 | ₺9,21 | ₺9,37 | -4.98% | 13.963.872 | 127.769.427 | |
| POLHO - POLISAN HOLDING | ₺17,81 | ₺17,92 | ₺18,07 | -3.40% | 13.686.836 | 244.720.629 | |
| EMKEL - EMEK ELEKTRIK | ₺7,09 | ₺7,10 | ₺7,23 | -3.66% | 13.517.721 | 95.975.821 | |
| YIGIT - YIGIT AKU | ₺16,22 | ₺16,23 | ₺16,40 | -2.81% | 13.423.095 | 217.856.824 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,12 | -2.20% | 13.181.493 | 40.994.445 | |
| CMBTN - CIMBETON | ₺1.206 | ₺1.209 | ₺1.225,19 | -4.36% | 12.803.264 | 15.440.736.384 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,27 | ₺7,29 | ₺7,26 | -1.49% | 12.781.686 | 93.178.487 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,61 | ₺3,64 | ₺3,70 | -6.46% | 12.619.713 | 45.683.361 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4 | ₺4,03 | ₺4,10 | -5.21% | 12.488.661 | 49.954.644 | |
| EGPRO - EGE PROFIL | ₺33,30 | ₺33,38 | ₺33,61 | -2.06% | 12.485.485 | 415.766.644 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,23 | ₺2,27 | -3.04% | 12.480.910 | 27.832.429 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,56 | +9.96% | 12.463.751 | 812.013.374 | |
| INVES - INVESTCO HOLDING | ₺710,50 | ₺713,50 | ₺712,46 | -0.14% | 12.454.545 | 8.855.181.140 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,02 | ₺39,16 | ₺39,56 | -3.75% | 12.438.788 | 484.863.962 | |
| MAKTK - MAKINA TAKIM | ₺6,52 | ₺6,55 | ₺6,49 | -1.35% | 12.427.433 | 81.523.961 | |
| YATAS - YATAS | ₺26,36 | ₺26,48 | ₺26,52 | -0.82% | 12.380.704 | 327.841.030 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,16 | ₺9,24 | -1.93% | 12.333.499 | 112.851.516 | |
| KRONT - KRON TEKNOLOJI | ₺19,87 | ₺19,99 | ₺20,02 | -3.12% | 12.291.943 | 244.117.990 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,12 | -2.63% | 12.280.767 | 13.631.652 | |
| HURGZ - HURRIYET GZT. | ₺5 | ₺5,01 | ₺5,05 | -3.09% | 12.258.066 | 61.535.493 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,87 | ₺9,89 | ₺9,96 | -1.00% | 12.135.142 | 119.773.850 | |
| PNSUT - PINAR SUT | ₺10,10 | ₺10,11 | ₺10,20 | -2.04% | 11.883.393 | 120.022.265 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,94 | -2.11% | 11.791.979 | 10.966.540 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,44 | ₺3,48 | ₺3,56 | -5.43% | 11.659.118 | 40.573.729 | |
| GARFA - GARANTI FAKTORING | ₺22,52 | ₺22,58 | ₺22,76 | -2.42% | 11.652.188 | 263.106.401 | |
| DENGE - DENGE HOLDING | ₺1,73 | ₺1,74 | ₺1,76 | -3.87% | 11.531.428 | 20.064.685 | |
| ARASE - DOGU ARAS ENERJI | ₺95,45 | ₺95,50 | ₺95,72 | -1.80% | 11.301.169 | 1.078.696.576 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,35 | ₺3,36 | ₺3,42 | -4.29% | 11.218.342 | 37.581.446 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,90 | ₺6,92 | -1.15% | 11.109.871 | 76.658.111 | |
| AYCES - ALTINYUNUS CESME | ₺353,75 | ₺354 | ₺358,87 | -3.42% | 11.034.047 | 3.900.535.703 | |
| MERIT - MERIT TURIZM | ₺13,66 | ₺13,69 | ₺13,76 | -1.51% | 10.867.803 | 148.562.871 | |
| KFEIN - KAFEIN YAZILIM | ₺6,08 | ₺6,09 | ₺6,14 | -3.18% | 10.796.139 | 65.640.523 | |
| AYEN - AYEN ENERJI | ₺24,98 | ₺25,02 | ₺25,20 | -2.88% | 10.475.485 | 261.677.625 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,84 | ₺26,94 | ₺27,30 | -2.89% | 10.444.865 | 280.549.070 | |
| DYOBY - DYO BOYA | ₺10,03 | ₺10,04 | ₺10,13 | -3.09% | 10.358.701 | 103.897.771 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,33 | ₺10,34 | ₺10,24 | +3.92% | 10.313.433 | 106.640.896 | |
| SKTAS - SOKTAS | ₺2,41 | ₺2,42 | ₺2,50 | -4.72% | 10.251.949 | 24.809.717 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,96 | -4.08% | 10.217.133 | 9.604.105 | |
| BEYAZ - BEYAZ FILO | ₺16,84 | ₺16,98 | ₺16,99 | -2.08% | 10.173.625 | 172.748.147 | |
| VSNMD - VISNE MADENCILIK | ₺27,10 | ₺27,12 | ₺27,41 | -2.45% | 10.139.089 | 274.769.315 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,10 | ₺62,40 | ₺62,84 | -2.90% | 9.988.517 | 619.787.474 | |
| KLSER - KALESERAMIK | ₺18,51 | ₺18,52 | ₺18,68 | -2.73% | 9.971.848 | 184.678.633 | |
| DESA - DESA DERI | ₺8,48 | ₺8,53 | ₺8,62 | -2.74% | 9.704.548 | 82.779.795 | |
| SRVGY - SERVET GMYO | ₺2,14 | ₺2,15 | ₺2,19 | -4.02% | 9.704.028 | 20.863.659 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,09 | -2.79% | 9.602.956 | 20.070.178 | |
| NUHCM - NUH CIMENTO | ₺211,50 | ₺212,30 | ₺212,25 | -0.52% | 9.595.501 | 2.030.408.075 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,06 | ₺3,07 | ₺3,11 | -4.36% | 9.588.714 | 29.437.353 | |
| PKENT - PETROKENT TURIZM | ₺97,05 | ₺97,25 | ₺97,80 | -1.62% | 9.563.683 | 930.068.167 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,43 | -2.05% | 9.454.398 | 13.519.789 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,56 | ₺32,72 | ₺33,30 | -3.31% | 9.324.986 | 305.113.545 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,20 | ₺50,35 | ₺51,58 | -6.41% | 9.249.273 | 465.700.878 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -4.44% | 9.118.312 | 7.841.748 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,95 | -3.00% | 9.117.597 | 17.688.139 | |
| FMIZP - F-M IZMIT PISTON | ₺262,75 | ₺263,75 | ₺265,88 | -2.76% | 9.020.372 | 2.379.123.115 | |
| TBORG - T.TUBORG | ₺123,40 | ₺123,60 | ₺123,44 | -1.04% | 8.871.912 | 1.094.793.891 | |
| BUCIM - BURSA CIMENTO | ₺4,92 | ₺4,94 | ₺4,95 | -1.99% | 8.788.928 | 43.241.526 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,18 | -2.50% | 8.628.401 | 10.095.230 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,14 | ₺21,20 | ₺21,41 | -4.77% | 8.522.555 | 180.166.821 | |
| HTTBT - HITIT BILGISAYAR | ₺33,40 | ₺33,48 | ₺34 | -3.79% | 8.417.859 | 281.829.923 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,96 | ₺24 | ₺24,29 | -4.61% | 8.348.538 | 200.364.923 | |
| SANEL - SANEL MUHENDISLIK | ₺30,92 | ₺31,28 | ₺31,58 | -2.19% | 8.229.816 | 257.428.635 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,17 | -1.38% | 8.123.532 | 17.465.594 | |
| FADE - FADE GIDA | ₺11,42 | ₺11,43 | ₺11,59 | -3.63% | 8.105.096 | 92.560.201 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,17 | -1.69% | 8.038.108 | 9.324.205 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,13 | ₺16,70 | ₺16,08 | -3.99% | 7.911.783 | 127.617.057 | |
| PAGYO - PANORA GMYO | ₺118 | ₺118,30 | ₺118,10 | +0.08% | 7.798.637 | 921.019.030 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,60 | ₺105,70 | ₺106,54 | -2.22% | 7.764.419 | 820.699.046 | |
| ALKA - ALKIM KAGIT | ₺5,95 | ₺5,96 | ₺6,02 | -2.77% | 7.708.002 | 45.939.693 | |
| OBASE - OBASE BILGISAYAR | ₺26,06 | ₺26,08 | ₺26,32 | -3.27% | 7.617.883 | 198.522.021 | |
| PLTUR - PLATFORM TURIZM | ₺14,85 | ₺14,89 | ₺14,95 | -2.88% | 7.589.935 | 112.634.642 | |
| CEMTS - CEMTAS | ₺7,67 | ₺7,71 | ₺7,72 | -1.66% | 7.579.686 | 58.439.382 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,99 | ₺5 | -3.50% | 7.574.852 | 37.647.013 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 7.331.166 | 333.861.291 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 7.305.110 | 82.912.995 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,09 | ₺4,10 | -2.63% | 7.281.348 | 29.635.086 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,67 | ₺8,71 | -2.26% | 7.135.931 | 61.797.163 | |
| AKMGY - AKMERKEZ GMYO | ₺206,80 | ₺208,10 | ₺208,65 | -2.54% | 7.120.916 | 1.474.029.571 | |
| ALKIM - ALKIM KIMYA | ₺11,76 | ₺11,84 | ₺11,83 | -1.92% | 7.065.585 | 83.020.619 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,01 | ₺9,19 | ₺9,39 | -0.33% | 7.045.150 | 64.744.926 | |
| SMART - SMARTIKS YAZILIM | ₺15,61 | ₺15,79 | ₺15,92 | -2.48% | 7.017.511 | 110.174.923 | |
| DOGUB - DOGUSAN | ₺18 | ₺18,06 | ₺18,26 | -3.79% | 7.011.515 | 126.277.384 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,56 | ₺29,58 | ₺30,24 | -4.77% | 6.897.275 | 203.883.453 | |
| NUGYO - NUROL GMYO | ₺7,11 | ₺7,13 | ₺7,22 | -3.26% | 6.890.931 | 49.132.340 | |
| PARSN - PARSAN | ₺59,60 | ₺59,70 | ₺59,97 | -1.00% | 6.859.319 | 408.815.415 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,77 | ₺8,79 | -3.20% | 6.703.386 | 58.788.699 | |
| INGRM - INGRAM BILISIM | ₺299,25 | ₺299,50 | ₺303,62 | -2.04% | 6.665.009 | 1.996.170.270 | |
| COSMO - COSMOS YAT. HOLDING | ₺101,10 | ₺101,20 | ₺104,18 | +2.38% | 6.564.914 | 664.369.256 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,78 | -3.30% | 6.439.844 | 11.334.126 | |
| OZRDN - OZERDEN AMBALAJ | ₺13 | ₺13,01 | ₺13 | -3.49% | 6.187.947 | 80.505.191 | |
| ERSU - ERSU GIDA | ₺15,84 | ₺16 | ₺16 | -1.66% | 6.113.012 | 97.808.195 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,30 | ₺85,35 | ₺86,07 | -3.12% | 5.799.369 | 494.686.146 | |
| BANVT - BANVIT | ₺130,60 | ₺130,90 | ₺130,84 | -1.43% | 5.790.882 | 756.868.330 | |
| TLMAN - TRABZON LIMAN | ₺61,05 | ₺61,15 | ₺62,16 | -4.31% | 5.693.597 | 347.594.103 | |
| BNTAS - BANTAS AMBALAJ | ₺5,38 | ₺5,40 | ₺5,44 | -2.54% | 5.608.063 | 30.171.381 | |
| BAGFS - BAGFAS | ₺21,84 | ₺21,94 | ₺22,05 | -3.01% | 5.557.101 | 121.700.511 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,72 | ₺2,76 | -4.58% | 5.533.352 | 14.995.383 | |
| VAKKO - VAKKO TEKSTIL | ₺58,45 | ₺58,55 | ₺58,65 | -2.58% | 5.522.861 | 322.811.214 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,57 | ₺10,58 | ₺10,66 | -2.22% | 5.448.607 | 57.646.259 | |
| LUKSK - LUKS KADIFE | ₺62,55 | ₺63,20 | ₺63,39 | -1.96% | 5.446.864 | 340.973.664 | |
| TRILC - TURK ILAC SERUM | ₺0,93 | ₺0,94 | ₺0,92 | +6.82% | 5.372.941 | 5.050.564 | |
| EGSER - EGE SERAMIK | ₺2,61 | ₺2,62 | ₺2,68 | -1.88% | 5.355.651 | 13.978.249 | |
| ZEDUR - ZEDUR ENERJI | ₺5,34 | ₺5,41 | ₺5,42 | -3.74% | 5.325.277 | 28.809.749 | |
| ALVES - ALVES KABLO | ₺0,67 | ₺0,67 | ₺0 | +9.84% | 5.304.089 | 3.553.740 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,56 | ₺19,58 | ₺19,79 | -2.10% | 5.235.657 | 102.514.172 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,88 | ₺22,08 | ₺22 | -1.87% | 5.197.505 | 114.760.912 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,08 | ₺2,09 | ₺2,10 | -4.57% | 5.169.858 | 10.805.003 | |
| BRISA - BRISA | ₺71,80 | ₺71,85 | ₺71,92 | -0.35% | 5.047.838 | 362.687.193 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,12 | ₺47,14 | ₺48,17 | -2.88% | 5.032.267 | 237.221.069 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,57 | ₺13,63 | ₺13,81 | -4.08% | 4.845.386 | 66.042.617 | |
| KRTEK - KARSU TEKSTIL | ₺6,12 | ₺6,13 | ₺6,17 | -2.70% | 4.841.186 | 29.676.472 | |
| BAKAB - BAK AMBALAJ | ₺30,16 | ₺30,20 | ₺30,27 | -2.45% | 4.840.150 | 146.172.523 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,90 | ₺65,25 | ₺65,51 | -2.61% | 4.802.658 | 313.133.328 | |
| HUBVC - HUB GIRISIM | ₺1,59 | ₺1,60 | ₺1,62 | -4.19% | 4.479.440 | 7.167.104 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 4.358.403 | 51.036.904 | |
| HATEK - HATAY TEKSTIL | ₺8,07 | ₺8,10 | ₺8,06 | +0.50% | 4.247.723 | 34.406.559 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,53 | -3.14% | 4.244.914 | 6.537.167 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,61 | ₺18,76 | ₺18,82 | -2.09% | 4.156.006 | 77.966.670 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,64 | ₺8,67 | ₺8,77 | -3.67% | 3.963.197 | 34.360.919 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,65 | -2.96% | 3.961.568 | 6.496.971 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,88 | ₺4,92 | -2.79% | 3.918.644 | 19.122.983 | |
| VERTU - VERUSATURK GIRISIM | ₺25,68 | ₺25,76 | ₺26,17 | -3.31% | 3.858.207 | 99.155.916 | |
| BEGYO - BATI EGE GMYO | ₺2,52 | ₺2,53 | ₺2,55 | -2.69% | 3.719.692 | 9.410.822 | |
| BARMA - BAREM AMBALAJ | ₺5,49 | ₺5,50 | ₺5,48 | -0.73% | 3.710.579 | 20.408.184 | |
| DESPC - DESPEC BILGISAYAR | ₺29,84 | ₺29,92 | ₺30,12 | -3.43% | 3.511.803 | 104.651.741 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,79 | ₺6,91 | ₺6,83 | +1.02% | 3.376.729 | 23.333.199 | |
| INTEM - INTEMA | ₺193,90 | ₺194 | ₺195,20 | -2.07% | 3.376.593 | 655.059.042 | |
| ARENA - ARENA BILGISAYAR | ₺14,84 | ₺14,88 | ₺15,05 | -4.19% | 3.337.668 | 49.664.505 | |
| ASUZU - ANADOLU ISUZU | ₺41,72 | ₺41,78 | ₺42,15 | -2.20% | 3.319.267 | 138.678.979 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,92 | ₺21,94 | ₺22,22 | -3.35% | 3.249.706 | 71.298.542 | |
| EUYO - EURO YAT. ORT. | ₺4,18 | ₺4,22 | ₺4,21 | +0.72% | 3.155.276 | 13.315.266 | |
| ERBOS - ERBOSAN | ₺113,80 | ₺114,70 | ₺115,08 | -2.32% | 3.095.482 | 352.265.886 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,32 | ₺9,45 | ₺9,35 | -0.53% | 2.983.811 | 28.197.010 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,61 | ₺5,58 | -0.71% | 2.963.314 | 16.535.292 | |
| SEYKM - SEYITLER KIMYA | ₺2,94 | ₺2,95 | ₺2,99 | -3.28% | 2.832.277 | 8.355.218 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 2.812.058 | 331.822.844 | |
| MNDTR - MONDI TURKEY | ₺4 | ₺4,01 | ₺4,04 | -2.20% | 2.759.067 | 11.063.860 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,99 | ₺5,04 | ₺5,07 | -3.26% | 2.753.486 | 13.877.568 | |
| BRKSN - BERKOSAN YALITIM | ₺6,08 | ₺6,09 | ₺6,12 | +0.50% | 2.685.629 | 16.355.483 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,90 | ₺17,99 | ₺18,13 | -3.35% | 2.621.517 | 46.925.155 | |
| BOSSA - BOSSA | ₺5,62 | ₺5,64 | ₺5,70 | -2.42% | 2.475.026 | 13.959.147 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,30 | ₺7,31 | ₺7,28 | -7.36% | 2.457.979 | 17.943.245 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,45 | ₺2,45 | -2.78% | 2.366.069 | 5.796.868 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,13 | ₺4,15 | -4.43% | 2.247.517 | 9.214.821 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,81 | ₺1,83 | ₺1,84 | -0.54% | 2.232.986 | 4.108.694 | |
| DGGYO - DOGUS GMYO | ₺28,30 | ₺28,60 | ₺28,92 | -5.29% | 2.177.504 | 61.623.368 | |
| ISYAT - IS YAT. ORT. | ₺6,58 | ₺6,59 | ₺6,62 | -1.49% | 2.175.717 | 14.337.973 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,91 | ₺18,94 | ₺19,11 | -2.58% | 2.102.374 | 39.755.897 | |
| DERIM - DERIMOD | ₺26,06 | ₺26,18 | ₺26,41 | -2.25% | 2.002.094 | 52.214.606 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,45 | ₺15,47 | ₺15,58 | -2.33% | 1.986.876 | 30.796.580 | |
| SONME - SONMEZ FILAMENT | ₺123,30 | ₺123,40 | ₺123,49 | -0.08% | 1.967.640 | 242.806.751 | |
| ENPRA - ENPARA BANK | ₺43,06 | ₺43,20 | ₺43,85 | -2.18% | 1.887.534 | 81.277.213 | |
| TSGYO - TSKB GMYO | ₺4,79 | ₺4,80 | ₺4,84 | -1.44% | 1.865.175 | 8.952.841 | |
| RODRG - RODRIGO TEKSTIL | ₺15,29 | ₺15,30 | ₺15,32 | -1.86% | 1.846.261 | 28.247.794 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.767.584 | 3.871.009 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,64 | -4.73% | 1.644.147 | 2.647.077 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,01 | -2.91% | 1.643.595 | 1.643.595 | |
| QNBTR - QNB BANK | ₺160,90 | ₺161 | ₺160,09 | -3.59% | 1.589.884 | 255.971.244 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.561.800 | 8.902.260.000 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8,02 | ₺8,10 | ₺8,16 | -2.67% | 1.561.284 | 12.521.495 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,10 | ₺15,11 | ₺15,36 | -5.09% | 1.424.499 | 21.524.180 | |
| OYAYO - OYAK YAT. ORT. | ₺30,42 | ₺30,44 | ₺30,56 | -1.81% | 1.409.548 | 42.906.634 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺125 | ₺125,10 | ₺119,78 | +8.70% | 1.315.868 | 164.483.538 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.309.913 | 8.173.859 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,10 | ₺2,08 | -1.41% | 1.170.836 | 2.458.756 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,19 | ₺8,22 | ₺8,57 | +4.99% | 1.170.266 | 9.619.590 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺85,10 | ₺86,45 | ₺0 | -3.89% | 1.124.974 | 97.253.989 | |
| SAMAT - SARAY MATBAACILIK | ₺3,81 | ₺3,88 | ₺3,84 | -1.27% | 1.110.979 | 4.310.599 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,67 | ₺9,72 | ₺9,70 | -3.30% | 1.081.438 | 10.446.695 | |
| BRKO - BIRKO MENSUCAT | ₺6,79 | ₺6,80 | ₺6,94 | -3.14% | 1.043.436 | 7.084.930 | |
| EKIZ - EKIZ KIMYA | ₺55,10 | ₺55,35 | ₺55,56 | +8.53% | 1.040.996 | 57.619.104 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.885 | ₺1.900 | ₺1.886,96 | -5.75% | 1.028.395 | 1.938.524.575 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 963.136 | 48.638.368 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,02 | ₺8,03 | ₺8 | -5.65% | 919.825 | 7.376.999 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57,25 | ₺54,64 | -4.36% | 904.830 | 51.575.316 | |
| ATEKS - AKIN TEKSTIL | ₺85,65 | ₺86,25 | ₺86,33 | -0.12% | 873.440 | 75.334.170 | |
| MTRYO - METRO YAT. ORT. | ₺7,87 | ₺7,88 | ₺7,83 | -2.60% | 845.178 | 6.660.006 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,59 | ₺0,60 | -6.45% | 811.000 | 470.380 | |
| AGYO - ATAKULE GMYO | ₺6,48 | ₺6,50 | ₺6,50 | +0.78% | 766.243 | 4.980.582 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,25 | ₺10,40 | ₺10,35 | -3.53% | 738.066 | 7.675.891 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺38,50 | ₺39,38 | ₺40,20 | -3.75% | 716.942 | 27.602.249 | |
| ATAGY - ATA GMYO | ₺8,45 | ₺8,47 | ₺8,39 | -1.51% | 692.984 | 5.869.571 | |
| CASA - CASA EMTIA PETROL | ₺45,70 | ₺45,80 | ₺45,88 | +1.78% | 678.504 | 31.075.503 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,88 | ₺11,89 | ₺12 | -1.00% | 658.207 | 7.826.075 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,19 | ₺4,17 | -0.94% | 603.335 | 2.534.007 | |
| KENT - KENT GIDA | ₺279,25 | ₺280 | ₺280,29 | -3.45% | 589.177 | 164.969.560 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 576.682 | 15.455.088 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 559.833 | 23.983.251 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,20 | ₺1,24 | -4.76% | 529.533 | 635.439 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,12 | ₺18,14 | ₺18,16 | -0.06% | 495.728 | 8.992.505 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺60,30 | ₺59,79 | -3.35% | 482.498 | 28.563.870 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,20 | ₺20,72 | ₺20,35 | -2.51% | 471.892 | 9.532.220 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 467.109 | 45.192.796 | |
| YONGA - YONGA MOBILYA | ₺33,20 | ₺33,78 | ₺33,67 | -6.43% | 446.417 | 14.821.060 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺46,32 | ₺46,32 | ₺0 | -9.97% | 431.378 | 19.981.436 | |
| CMENT - CIMENTAS | ₺234 | ₺239 | ₺235,65 | -0.42% | 425.825 | 101.772.175 | |
| INTEK - INNOSA TEKNOLOJI | ₺171,70 | ₺171,80 | ₺172,95 | -2.88% | 407.813 | 70.021.526 | |
| KLNMA - T. KALKINMA BANK. | ₺7,38 | ₺7,39 | ₺7,46 | -1.47% | 406.151 | 3.001.458 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,13 | ₺6,31 | ₺6,41 | -1.92% | 362.439 | 2.221.750 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,80 | ₺10,86 | ₺10,88 | -6.49% | 293.404 | 3.168.761 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 285.985 | 8.350.756 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 261.414 | 242.330.778 | |
| SUMAS - SUMAS SUNI TAHTA | ₺195,50 | ₺197,90 | ₺196,01 | -2.83% | 240.509 | 47.019.412 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 233.996 | 31.963.826 | |
| EMNIS - EMINIS AMBALAJ | ₺125,90 | ₺126 | ₺127,89 | -2.70% | 227.392 | 28.651.329 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 211.717 | 107.234.661 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 210.312 | 1.873.877 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,63 | -1.81% | 198.542 | 323.623 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺135,90 | ₺136 | ₺137,14 | +0.07% | 179.931 | 24.470.602 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 20.925 | 17.514.225 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺437.000 | ₺448.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |