الإعلان
ZERAY GMYO
₺7,19
5.15 %
-₺0,39
الإغلاق السابق
₺7,58
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺349 | ₺349,25 | ₺345,83 | +2.19% | 6.808.629.920 | 2.377.913.999.385 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,81 | +0.51% | 5.006.217.693 | 343.927.155.499 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.813.328.581 | 38.121.562.363 | |
ASTOR - ASTOR ENERJI | ₺200,80 | ₺200,90 | ₺200,61 | +1.72% | 4.350.365.858 | 873.988.500.872 | |
TUPRS - TUPRAS | ₺389,50 | ₺389,75 | ₺384,81 | +1.30% | 3.412.234.661 | 1.329.918.459.222 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,84 | +1.50% | 3.206.305.949 | 41.329.283.678 | |
| THYAO - TURK HAVA YOLLARI | ₺286,50 | ₺286,75 | ₺286,22 | +0.26% | 3.175.888.681 | 909.892.106.963 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,24 | ₺36,26 | ₺36,09 | +1.51% | 3.146.184.597 | 114.017.729.782 | |
| KCHOL - KOC HOLDING | ₺211,90 | ₺212 | ₺209,79 | +2.42% | 3.010.161.272 | 637.853.173.537 | |
| BIMAS - BIM MAGAZALAR | ₺408 | ₺408,25 | ₺404,10 | +2.96% | 2.250.112.926 | 918.608.601.937 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,42 | ₺44,44 | ₺44,06 | +2.21% | 2.247.790.552 | 99.891.812.143 | |
| SAHOL - SABANCI HOLDING | ₺85,25 | ₺85,30 | ₺84,87 | +1.07% | 1.746.251.387 | 148.867.930.703 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,32 | ₺37,34 | ₺37,32 | -0.69% | 1.595.175.891 | 59.563.867.772 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.69% | 1.390.946.400 | 181.796.694.441 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,64 | ₺19,65 | ₺19,77 | -0.46% | 1.341.766.806 | 26.352.300.072 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,11 | -9.99% | 1.172.295.610 | 101.403.570.222 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.126.878.947 | 2.095.994.842 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,80 | ₺72,85 | ₺72,99 | -1.35% | 844.268.925 | 61.504.991.194 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.491.349 | 1.225.657.370 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺500,54 | -0.10% | 758.256.909 | 379.886.711.534 | |
| GENIL - GEN ILAC | ₺5,37 | ₺5,38 | ₺5,36 | +4.68% | 753.049.708 | 4.043.876.930 | |
| KRDMD - KARDEMIR (D) | ₺43,94 | ₺43,96 | ₺43,85 | -0.23% | 748.267.711 | 32.893.848.560 | |
| TCELL - TURKCELL | ₺98,55 | ₺98,60 | ₺98,14 | +1.39% | 621.616.334 | 61.291.370.488 | |
| SISE - SISE CAM | ₺37,66 | ₺37,68 | ₺37,66 | +0.21% | 612.314.752 | 23.072.019.851 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,20 | -9.96% | 578.179.495 | 6.637.500.604 | |
| GUBRF - GUBRE FABRIK. | ₺408 | ₺408,25 | ₺407,07 | +1.11% | 572.094.048 | 233.557.395.096 | |
| PETKM - PETKIM | ₺20,68 | ₺20,70 | ₺20,43 | +1.97% | 556.757.794 | 11.513.751.174 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,44 | ₺34,46 | ₺34,58 | +0.06% | 515.420.995 | 17.761.407.475 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40 | ₺40,06 | ₺41,09 | -6.93% | 502.499.021 | 20.110.010.821 | |
| ENKAI - ENKA INSAAT | ₺80,75 | ₺80,80 | ₺80,86 | -0.19% | 488.218.408 | 39.448.047.403 | |
| TKFEN - TEKFEN HOLDING | ₺242,20 | ₺242,40 | ₺248,84 | -5.90% | 453.312.630 | 109.837.650.152 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,20 | 102,40 | 105,17 | -5.97% | 448.466.380 | 45.922.957.353 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺51,84 | +0.29% | 447.993.681 | 23.295.671.404 | |
| PGSUS - PEGASUS | ₺132,80 | ₺132,90 | ₺132,73 | -0.08% | 405.537.235 | 53.855.344.835 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,50 | ₺268,75 | ₺266,63 | +0.75% | 395.856.510 | 106.287.473.002 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662 | ₺662,50 | ₺661,88 | +0.53% | 363.019.671 | 240.319.021.871 | |
| EUPWR - EUROPOWER ENERJI | ₺49,62 | ₺49,66 | ₺50 | +1.43% | 360.448.089 | 17.899.852.109 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,28 | -10.00% | 351.306.082 | 14.930.508.494 | |
| HALKB - T. HALK BANKASI | ₺44 | ₺44,02 | ₺44,04 | -0.09% | 315.698.389 | 13.890.729.113 | |
| TOASO - TOFAS OTO. FAB. | ₺258,75 | ₺259 | ₺259,75 | -0.10% | 309.312.249 | 80.111.872.491 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,26 | ₺4,27 | ₺4,35 | -6.36% | 287.783.641 | 1.228.836.149 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,20 | ₺136,30 | ₺136,28 | +0.66% | 275.359.388 | 37.531.484.557 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CVKMD - CVK MADEN | ₺12,87 | ₺12,88 | ₺13,18 | -2.35% | 267.672.661 | 3.447.623.874 | |
| CEMZY - CEM ZEYTIN | ₺6,93 | ₺6,94 | ₺6,79 | +4.36% | 254.469.462 | 1.766.018.069 | |
| EKIM - EKIM TURIZM | 20,38 | 20,40 | 20,37 | +0.49% | 253.217.861 | 5.160.580.005 | |
| IZENR - IZDEMIR ENERJI | ₺3,59 | ₺3,60 | ₺3,48 | +2.86% | 252.739.770 | 909.863.171 | |
| GEREL - GERSAN ELEKTRIK | ₺26,34 | ₺26,38 | ₺25,67 | +2.65% | 246.832.259 | 6.511.434.992 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺133,40 | ₺133,50 | ₺135,26 | -1.77% | 243.734.705 | 32.514.209.674 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,20 | ₺10,21 | ₺9,97 | +5.48% | 231.927.525 | 2.365.660.754 | |
| LYDHO - LYDIA HOLDING | ₺50,15 | ₺50,10 | ₺55,39 | -9.97% | 226.063.758 | 11.325.794.278 | |
| AEFES - ANADOLU EFES | ₺18,51 | ₺18,52 | ₺18,53 | -0.11% | 225.507.966 | 4.174.152.455 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,16 | 21,20 | 22,07 | -8.87% | 224.596.779 | 4.752.467.834 | |
| ECILC - ECZACIBASI ILAC | ₺58,90 | ₺58,95 | ₺58,98 | -1.75% | 219.642.021 | 12.947.897.156 | |
| ULKER - ULKER BISKUVI | ₺85,60 | ₺85,65 | ₺85,92 | -2.06% | 216.112.905 | 18.499.264.672 | |
| GUNDG - GUNDOGDU GIDA | ₺92,75 | ₺93,10 | ₺100,59 | -7.09% | 214.627.700 | 19.981.838.907 | |
| MIATK - MIA TEKNOLOJI | ₺25,82 | ₺25,84 | ₺26,10 | -1.75% | 214.327.275 | 5.538.216.779 | |
| EFOR - EFOR YATIRIM | ₺17,10 | ₺17,12 | ₺17,17 | -2.17% | 212.178.229 | 3.632.491.278 | |
| MARTI - MARTI OTEL | ₺1,70 | ₺1,71 | ₺1,66 | +6.88% | 208.184.334 | 355.995.211 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.750.705 | 363.881.241 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,27 | ₺1,30 | -5.93% | 197.031.140 | 250.229.548 | |
| AKFIS - AKFEN INSAAT | ₺16,23 | ₺16,26 | ₺16,48 | -4.13% | 195.697.440 | 3.180.083.396 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 192.978.055 | 19.075.880.687 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.679.646 | 8.878.601.207 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.28% | 191.474.515 | 455.709.345 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 180.754.655 | 1.084.527.930 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.161.307 | 7.519.932.965 | |
| SELEC - SELCUK ECZA DEPOSU | ₺75,95 | ₺76,05 | ₺77,40 | -4.16% | 178.659.697 | 13.587.069.934 | |
| MAGEN - MARGUN ENERJI | ₺7,73 | ₺7,74 | ₺7,98 | -7.86% | 178.333.567 | 1.380.301.805 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,39 | -9.96% | 175.285.367 | 3.484.673.100 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,40 | -0.71% | 170.812.155 | 239.137.017 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,68 | ₺6,70 | ₺6,83 | -3.74% | 169.779.951 | 1.137.525.671 | |
| SARAE - SA-RA ENERJI | 37,44 | 37,46 | 37,83 | -3.16% | 166.616.928 | 6.238.137.790 | |
| ALARK - ALARKO HOLDING | ₺108,90 | ₺109,10 | ₺109,30 | -1.00% | 164.574.103 | 17.938.577.260 | |
| ECZYT - ECZACIBASI YATIRIM | ₺208,90 | ₺209,20 | ₺205,62 | -0.33% | 162.108.778 | 33.913.156.379 | |
| CWENE - CW ENERJI | ₺18,23 | ₺18,25 | ₺18,39 | -0.44% | 159.091.950 | 2.901.837.161 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,94 | -9.98% | 157.821.782 | 1.821.263.359 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.51% | 157.783.234 | 309.255.139 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,70 | +0.75% | 154.896.982 | 2.278.534.607 | |
| BALSU - BALSU GIDA | ₺9,05 | ₺9,07 | ₺8,96 | -0.11% | 154.044.361 | 1.394.101.463 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,76 | -1.09% | 143.533.950 | 259.796.449 | |
| KRDMB - KARDEMIR (B) | ₺62,35 | ₺62,40 | ₺65,29 | -7.14% | 141.176.534 | 8.809.415.737 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,86 | ₺26,88 | ₺27,01 | -0.81% | 140.862.424 | 3.786.381.949 | |
| KRDMA - KARDEMIR (A) | ₺39,86 | ₺39,90 | ₺39,74 | -0.20% | 134.264.627 | 5.351.788.023 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.530 | ₺7.580 | ₺8.068,41 | -0.03% | 133.128.768 | 1.009.116.057.650 | |
| MAVI - MAVI GIYIM | ₺37,84 | ₺37,88 | ₺37,79 | +0.69% | 132.666.229 | 5.020.090.116 | |
| BSOKE - BATICIM CIMENTO | ₺6,16 | ₺6,17 | ₺6,27 | -4.04% | 132.501.449 | 817.533.938 | |
| CRFSA - CARREFOURSA | ₺207,50 | ₺207,80 | ₺207,88 | +1.86% | 129.331.162 | 26.875.015.401 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,05 | ₺3,06 | ₺3,07 | -4.67% | 128.631.520 | 393.612.450 | |
| TURSG - TURKIYE SIGORTA | ₺5,47 | ₺5,48 | ₺5,48 | -0.54% | 128.293.208 | 703.046.778 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,94 | ₺39,98 | ₺40,28 | -1.09% | 127.394.004 | 5.090.664.386 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,85 | ₺17,88 | ₺18,87 | -7.26% | 127.077.731 | 2.272.149.836 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,20 | -9.97% | 126.671.354 | 2.229.415.831 | |
| PKENT - PETROKENT TURIZM | ₺108,60 | ₺108,90 | ₺119,57 | -8.64% | 126.161.372 | 13.738.973.356 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,64 | +2.30% | 125.382.995 | 334.772.595 | |
| CIMSA - CIMSA | ₺40 | ₺40,02 | ₺40,01 | -0.55% | 120.718.593 | 4.828.743.704 | |
| MASFN - MASFEN ENERJI | 36,50 | 36,54 | 36,48 | -0.05% | 118.763.779 | 4.337.253.197 | |
| LIDER - LDR TURIZM | ₺8,06 | ₺8,07 | ₺8,18 | -5.94% | 117.986.817 | 952.153.611 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,41 | ₺13,42 | ₺13,39 | -1.32% | 116.881.433 | 1.568.548.835 | |
| ENJSA - ENERJISA ENERJI | ₺113,60 | ₺113,70 | ₺112,81 | +1.25% | 116.618.397 | 13.247.849.922 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.807.367 | 5.611.784.112 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56 | 56,10 | 56,07 | -1.58% | 113.284.323 | 6.349.586.321 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,76 | ₺48,86 | ₺49,06 | +3.08% | 113.191.862 | 5.523.762.868 | |
| KAPLM - KAPLAMIN | ₺153,50 | ₺153,80 | ₺152,18 | +2.81% | 111.826.247 | 17.187.694.149 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,08 | 12,09 | 12,27 | -1.71% | 110.084.752 | 1.330.924.650 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,94 | -0.40% | 109.094.456 | 1.081.126.063 | |
| MPARK - MLP SAGLIK | ₺427,50 | ₺428 | ₺432,38 | -0.98% | 108.167.188 | 46.268.514.560 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,95 | ₺94 | ₺93,04 | +4.74% | 107.100.069 | 10.062.051.492 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,22 | ₺27,28 | ₺25,89 | -0.29% | 105.817.308 | 2.884.579.822 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,34 | +1.15% | 105.020.923 | 8.758.744.999 | |
| BAHKM - BAHADIR KIMYA | ₺150,30 | ₺150,60 | ₺153,24 | -1.70% | 104.861.532 | 15.760.688.290 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 103.464.545 | 786.330.540 | |
| KARTN - KARTONSAN | ₺103,90 | ₺104 | ₺106,98 | -0.86% | 100.596.818 | 10.452.009.411 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| RYSAS - REYSAS LOJISTIK | ₺26,50 | ₺26,54 | ₺25,86 | +3.51% | 98.453.235 | 2.610.979.791 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 98.067.743 | 102.971.130 | |
| AYGAZ - AYGAZ | ₺290,25 | ₺290,50 | ₺288,19 | +0.69% | 97.790.779 | 28.408.221.300 | |
| BULGS - BULLS GSYO | ₺12,42 | ₺12,42 | ₺13 | -10.00% | 97.295.259 | 1.208.407.121 | |
| ZGYO - Z GMYO | ₺15,04 | ₺15,07 | ₺15,15 | +2.31% | 96.525.367 | 1.451.741.515 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,19 | -1.53% | 96.178.995 | 494.360.033 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,95 | 52,44 | -1.33% | 95.809.571 | 4.972.516.717 | |
| AFYON - AFYON CIMENTO | ₺12,48 | ₺12,51 | ₺12,65 | +2.21% | 95.287.097 | 1.190.135.847 | |
| OYAKC - OYAK CIMENTO | ₺20,32 | ₺20,34 | ₺20,35 | -1.07% | 95.075.831 | 1.933.842.400 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,18 | ₺4,19 | ₺4,15 | -0.48% | 93.270.110 | 390.801.761 | |
| RTALB - RTA LABORATUVARLARI | ₺2,51 | ₺2,52 | ₺2,48 | +5.91% | 92.136.884 | 231.263.579 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,25 | ₺90,30 | ₺91,73 | -5.45% | 92.023.205 | 8.309.695.407 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,65 | ₺65,70 | ₺65,78 | -0.90% | 90.761.251 | 5.963.014.178 | |
| TCKRC - KIRAC GALVANIZ | ₺124,50 | ₺124,60 | ₺124,54 | +0.48% | 90.082.289 | 11.215.244.981 | |
| AKSEN - AKSA ENERJI | ₺71,50 | ₺71,55 | ₺71,55 | -0.28% | 88.405.487 | 6.325.412.627 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 86.661.689 | 185.456.014 | |
| TRENJ - TR DOGAL ENERJI | ₺98,85 | ₺98,95 | ₺98,80 | -2.66% | 85.498.739 | 8.455.825.272 | |
| RYGYO - REYSAS GMYO | ₺50,75 | ₺50,80 | ₺50,19 | +4.44% | 85.259.815 | 4.331.198.585 | |
| INTET - INTETRA TEKNOLOJI | 46,20 | 46,24 | 47,14 | -4.23% | 85.256.670 | 3.938.858.162 | |
| KCAER - KOCAER CELIK | ₺10,78 | ₺10,80 | ₺10,63 | +1.51% | 85.071.105 | 917.917.224 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -5.88% | 84.655.290 | 270.896.928 | |
| CELHA - CELIK HALAT | ₺30,60 | ₺30,62 | ₺30,87 | -2.61% | 84.164.546 | 2.575.435.101 | |
| DOHOL - DOGAN HOLDING | ₺18,38 | ₺18,40 | ₺18,38 | -1.23% | 82.962.398 | 1.526.508.123 | |
| ARMGD - ARMADA GIDA | ₺131,40 | ₺131,70 | ₺130,92 | +1.86% | 81.698.763 | 10.735.217.458 | |
| ESCAR - ESCAR FILO | ₺14,96 | ₺15,05 | ₺15,86 | -5.06% | 79.471.583 | 1.192.073.746 | |
| PKART - PLASTIKKART | ₺96,40 | ₺96,50 | ₺95,18 | +8.92% | 78.065.310 | 7.533.302.458 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,63 | -1.06% | 77.429.322 | 432.829.907 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 77.125.291 | 64.013.992 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 76.690.194 | 133.440.937 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| OTKAR - OTOKAR | ₺336,50 | ₺337 | ₺335,62 | +0.15% | 74.594.419 | 25.138.319.287 | |
| NETCD - NETCAD YAZILIM | ₺84 | ₺84,10 | ₺85,18 | -3.00% | 74.236.903 | 6.235.899.823 | |
| AKCNS - AKCANSA | ₺208,80 | ₺209 | ₺209,78 | -1.42% | 72.289.414 | 15.108.487.442 | |
| SVGYO - SAVUR GMYO | ₺2,79 | ₺2,80 | ₺2,85 | -4.45% | 71.712.036 | 200.076.580 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ORZAX - ORZAKS ILAC | 68,85 | 68,95 | 69,33 | -2.89% | 69.730.742 | 4.807.934.685 | |
| QUICK - QUICK SIGORTA | 45,20 | 45,22 | 45,65 | -3.67% | 68.929.850 | 3.115.629.225 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 67.961.783 | 102.622.292 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,12 | ₺28,14 | ₺27,78 | -1.40% | 67.908.101 | 1.909.575.789 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | +1.01% | 67.893.770 | 135.787.540 | |
| SOKM - SOK MARKETLER TICARET | ₺58,20 | ₺58,25 | ₺57,75 | +0.78% | 67.669.945 | 3.938.390.822 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,06 | ₺33,10 | ₺33,17 | -3.16% | 67.022.009 | 2.218.428.481 | |
| EGEEN - EGE ENDUSTRI | ₺4.995 | ₺5.005 | ₺5.052,59 | -0.45% | 66.881.158 | 334.238.584.606 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | +0.26% | 66.329.650 | 252.052.669 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,20 | ₺193,40 | ₺193,69 | +0.10% | 64.431.713 | 12.454.650.046 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,16 | ₺40,18 | ₺39,34 | +6.63% | 62.879.438 | 2.526.495.825 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,74 | ₺48,78 | ₺48,84 | +0.16% | 62.229.104 | 3.035.535.703 | |
| USHOL - US YATIRIM HOLDING | 63,10 | 63,25 | 62,26 | -1.71% | 61.849.148 | 3.902.681.251 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,72 | -4.49% | 60.910.986 | 103.548.677 | |
| AKSUE - AKSU ENERJI | ₺15,20 | ₺15,24 | ₺15,37 | -8.98% | 60.618.450 | 922.006.631 | |
| NTHOL - NET HOLDING | ₺35,94 | ₺35,98 | ₺36,13 | -0.55% | 59.893.919 | 2.154.983.213 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 59.239.118 | 63.385.856 | |
| ODAS - ODAS ELEKTRIK | ₺5,90 | ₺5,91 | ₺5,90 | -0.34% | 59.221.896 | 349.409.186 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,25 | ₺287,75 | ₺284,61 | +2.68% | 59.186.354 | 17.030.873.364 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.778.660 | 778.278.554 | |
| DOFRB - DOF ROBOTIK | ₺70,45 | ₺70,50 | ₺71,25 | -2.15% | 56.104.665 | 3.955.378.872 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,44 | +1.22% | 56.050.648 | 139.005.606 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,81 | ₺5,82 | ₺5,89 | -3.33% | 55.570.697 | 322.865.747 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,59 | +10.00% | 55.496.615 | 213.661.967.750 | |
| ALBRK - ALBARAKA TURK | ₺8,83 | ₺8,84 | ₺8,85 | -0.23% | 54.514.883 | 481.911.563 | |
| OTTO - OTTO HOLDING | ₺125,10 | ₺125,20 | ₺124,60 | -4.43% | 54.311.974 | 6.788.996.763 | |
| AKSA - AKSA | ₺10,36 | ₺10,37 | ₺10,37 | -0.67% | 54.017.021 | 559.616.335 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 52.788.139 | 875.755.222 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,55 | ₺62,65 | ₺62,42 | -0.95% | 52.708.617 | 3.296.923.984 | |
| KZGYO - KUZUGRUP GMYO | ₺17,64 | ₺17,72 | ₺18,47 | -3.80% | 52.454.792 | 928.974.358 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +1.00% | 51.952.501 | 156.896.553 | |
| ISGSY - IS GIRISIM | ₺13,15 | ₺13,17 | ₺13,15 | -2.30% | 50.712.047 | 666.863.418 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,60 | ₺12,61 | ₺12,59 | +0.08% | 50.398.493 | 635.525.002 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 50.371.400 | 40.297.120 | |
| METEN - METGUN ENERJI | 20,66 | 20,68 | 20,68 | -0.86% | 49.844.459 | 1.029.786.523 | |
| KARSN - KARSAN OTOMOTIV | ₺8,74 | ₺8,75 | ₺8,73 | -0.68% | 49.387.091 | 432.137.049 | |
| HATSN - HATSAN GEMI | ₺28,14 | ₺28,16 | ₺28,64 | -3.10% | 49.308.319 | 1.387.536.088 | |
| KRGYO - KORFEZ GMYO | ₺3,76 | ₺3,77 | ₺3,75 | +0.80% | 49.276.415 | 185.279.321 | |
| AAGYO - AGAOGLU GMYO | ₺8,55 | ₺8,56 | ₺8,61 | -1.38% | 47.123.380 | 402.904.900 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺96 | ₺96,15 | ₺96,51 | -2.58% | 46.734.720 | 4.491.206.587 | |
| LOGO - LOGO YAZILIM | ₺137,40 | ₺137,50 | ₺138,83 | -2.62% | 46.703.670 | 6.417.084.285 | |
| KBORU - KUZEY BORU | ₺11,20 | ₺11,21 | ₺11,31 | -0.62% | 46.327.212 | 519.328.041 | |
| BANVT - BANVIT | ₺135,60 | ₺136 | ₺137,21 | +5.27% | 46.237.763 | 6.283.711.924 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,74 | ₺7,75 | ₺7,81 | +2.11% | 46.130.276 | 357.509.636 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,45 | ₺3,46 | ₺3,44 | -1.15% | 46.032.438 | 158.811.912 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,04 | ₺44,10 | ₺44,72 | -2.44% | 45.813.344 | 2.017.619.672 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,24 | ₺39,28 | ₺38,88 | +1.82% | 45.704.332 | 1.793.437.993 | |
| ATATP - ATP YAZILIM | ₺230,90 | ₺231,20 | ₺231,27 | -1.07% | 45.692.337 | 10.554.929.870 | |
| DOAS - DOGUS OTOMOTIV | ₺142,70 | ₺142,80 | ₺142,11 | +0.35% | 45.279.157 | 6.465.863.591 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,20 | ₺29,22 | ₺29,14 | +1.39% | 44.297.548 | 1.294.374.347 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,65 | ₺3,66 | ₺3,74 | -7.58% | 44.040.933 | 161.189.815 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,80 | ₺17,81 | ₺17,86 | +2.89% | 42.042.098 | 748.769.764 | |
| SKTAS - SOKTAS | ₺2,50 | ₺2,51 | ₺2,51 | -1.57% | 40.943.231 | 102.767.510 | |
| TRGYO - TORUNLAR GMYO | ₺91,25 | ₺91,30 | ₺91,72 | -1.46% | 40.698.727 | 3.713.758.839 | |
| MEGMT - MEGA METAL | ₺3,37 | ₺3,38 | ₺3,42 | -2.03% | 40.284.397 | 136.161.261 | |
| SKYMD - SEKER YATIRIM | ₺12,88 | ₺12,90 | ₺12,73 | -0.08% | 40.120.638 | 516.753.818 | |
| ARCLK - ARCELIK | ₺79 | ₺79,05 | ₺79,15 | -0.88% | 40.055.767 | 3.164.405.597 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,31 | ₺6,32 | ₺6,33 | +5.70% | 40.014.807 | 252.493.433 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,35 | 72,45 | 72,54 | -1.90% | 39.888.005 | 2.887.891.591 | |
| TABGD - TAB GIDA | ₺219,10 | ₺219,40 | ₺219,67 | -1.17% | 39.782.846 | 8.716.421.449 | |
| KGYO - KORAY GMYO | ₺8,45 | ₺8,46 | ₺8,48 | -1.05% | 39.709.249 | 335.543.157 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.235.390 | 115.744.401 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,29 | ₺9,30 | ₺9,47 | -5.10% | 38.894.638 | 361.720.131 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,80 | ₺7,81 | ₺7,98 | +0.13% | 38.225.608 | 298.159.741 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,14 | +0.48% | 37.701.483 | 157.215.186 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 37.562.781 | 643.074.811 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.35% | 37.340.403 | 113.888.228 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,80 | ₺28,84 | ₺28,73 | +0.14% | 36.866.018 | 1.061.741.328 | |
| EGGUB - EGE GUBRE | ₺93,35 | ₺93,45 | ₺92,90 | +1.03% | 35.665.646 | 3.332.954.591 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 35.480.799 | 51.447.159 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,05 | ₺15,07 | ₺15,07 | -0.66% | 35.364.014 | 532.935.690 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -2.04% | 35.098.112 | 50.541.282 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.828.960 | 46.322.517 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,73 | ₺4,74 | ₺4,75 | -1.66% | 34.477.513 | 163.078.635 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| FRIGO - FRIGO PAK GIDA | ₺2,17 | ₺2,18 | ₺2,15 | -1.36% | 34.280.384 | 74.731.237 | |
| OZKGY - OZAK GMYO | ₺11,86 | ₺11,88 | ₺11,89 | -0.67% | 34.271.121 | 407.140.913 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,70 | ₺102,90 | ₺102,54 | +0.20% | 33.971.246 | 3.488.846.933 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,07 | ₺10,08 | ₺10,17 | -2.04% | 33.830.166 | 341.346.373 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,21 | ₺10,22 | ₺10,31 | -2.85% | 33.658.458 | 343.989.436 | |
| TUCLK - TUGCELIK | ₺2,88 | ₺2,89 | ₺2,91 | -3.99% | 33.338.349 | 96.347.827 | |
| BESTE - BEST BRANDS ENERJI | ₺19,44 | ₺19,47 | ₺19,23 | +1.25% | 33.336.917 | 648.069.663 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,81 | +9.95% | 32.825.295 | 3.843.842.056 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,31 | -2.29% | 32.420.124 | 138.109.728 | |
| RAYSG - RAY SIGORTA | ₺127,50 | ₺127,60 | ₺129,86 | +0.31% | 30.980.600 | 3.953.124.573 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,58 | ₺13,59 | ₺14,40 | -9.28% | 30.941.726 | 420.498.056 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +1.17% | 30.622.382 | 159.236.387 | |
| AKHAN - AKHAN UN | ₺30,10 | ₺30,16 | ₺30,10 | -0.20% | 30.317.713 | 913.775.878 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.385 | ₺1.386 | ₺1.386,86 | -0.65% | 29.828.664 | 41.342.528.304 | |
| VESTL - VESTEL | ₺17,28 | ₺17,30 | ₺17,40 | -0.69% | 29.695.059 | 513.724.513 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,72 | ₺4,73 | ₺4,76 | -2.07% | 29.019.817 | 137.263.733 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,71 | ₺12,77 | ₺12,98 | -2.53% | 28.421.462 | 361.520.993 | |
| SARKY - SARKUYSAN | ₺19,05 | ₺19,07 | ₺19,08 | +0.90% | 27.419.682 | 522.344.936 | |
| MOGAN - MOGAN ENERJI | ₺8,89 | ₺8,90 | ₺8,95 | -2.31% | 26.915.265 | 239.545.857 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,90 | ₺51,95 | ₺52,11 | -0.67% | 26.743.285 | 1.389.313.630 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,02 | ₺29,06 | ₺28,65 | +0.21% | 26.419.882 | 767.233.366 | |
| MEYSU - MEYSU GIDA | ₺7,89 | ₺7,90 | ₺7,95 | -1.00% | 25.915.860 | 204.735.297 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,95 | ₺18,97 | ₺19,44 | -0.05% | 25.805.370 | 489.269.816 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,26 | 21,28 | 21,60 | -2.48% | 25.803.492 | 548.066.166 | |
| BERA - BERA HOLDING | ₺11,40 | ₺11,41 | ₺11,36 | +0.62% | 25.373.848 | 289.515.600 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,75 | ₺5,76 | ₺5,74 | -0.52% | 25.203.052 | 145.169.578 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,90 | ₺3,91 | ₺3,95 | -2.01% | 25.194.769 | 98.259.599 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,71 | +1.18% | 25.157.270 | 43.018.932 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,15 | ₺10,17 | ₺10,25 | +0.40% | 24.933.015 | 253.319.428 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 24.582.562 | 40.069.576 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -2.27% | 24.259.614 | 20.863.268 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,42 | ₺6,43 | ₺6,44 | -2.73% | 24.254.667 | 155.714.960 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,50 | ₺93,95 | ₺91,30 | +8.68% | 24.060.424 | 2.260.476.830 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,79 | -1.67% | 24.030.877 | 42.534.653 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,26 | ₺24,20 | +0.25% | 23.962.564 | 580.373.299 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,68 | ₺17,70 | ₺17,74 | -0.56% | 23.949.062 | 423.419.422 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 23.657.018 | 13.721.071 | |
| FZLGY - FUZUL GMYO | ₺5,17 | ₺5,18 | ₺5,23 | -2.26% | 23.468.502 | 121.566.842 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,46 | ₺16,49 | ₺16,89 | -2.43% | 23.420.469 | 385.735.120 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,88 | ₺14,91 | ₺14,96 | -0.40% | 23.410.928 | 348.354.602 | |
| CUSAN - CUHADAROGLU METAL | ₺19,70 | ₺19,78 | ₺20,43 | -3.39% | 22.464.668 | 442.329.305 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.329.897 | 70.115.877 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,83 | ₺19,85 | -0.50% | 22.324.178 | 442.465.205 | |
| NTGAZ - NATURELGAZ | ₺10,55 | ₺10,57 | ₺10,60 | -1.12% | 21.455.312 | 226.782.649 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,36 | +1.17% | 21.125.573 | 91.684.986 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.04% | 20.866.628 | 50.079.906 | |
| CATES - CATES ELEKTRIK | ₺29,26 | ₺29,30 | ₺29,50 | -2.40% | 20.708.473 | 606.344.103 | |
| ALGYO - ALARKO GMYO | ₺2,89 | ₺2,90 | ₺2,91 | -1.03% | 20.625.803 | 59.608.570 | |
| AKSGY - AKIS GMYO | ₺9,45 | ₺9,47 | ₺9,44 | +0.53% | 20.603.648 | 195.116.544 | |
| MERCN - MERCAN KIMYA | ₺10,59 | ₺10,60 | ₺10,58 | -0.84% | 20.483.686 | 216.922.238 | |
| MHRGY - MHR GMYO | ₺2 | ₺2,02 | ₺1,97 | +2.02% | 20.298.730 | 41.003.434 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,72 | ₺6,73 | ₺6,78 | -0.88% | 20.134.037 | 135.502.069 | |
| CLEBI - CELEBI | ₺1.333 | ₺1.336 | ₺1.341 | -1.18% | 19.626.885 | 26.201.891.475 | |
| ARSAN - ARSAN HOLDING | ₺3,32 | ₺3,33 | ₺3,34 | +0.30% | 19.603.614 | 65.280.036 | |
| GOLDA - GOLDA GIDA | 7,91 | 7,93 | 7,92 | -1.49% | 19.275.916 | 152.665.252 | |
| PCILT - PC ILETISIM MEDYA | ₺30,34 | ₺30,42 | ₺30,67 | +0.40% | 19.205.632 | 582.698.887 | |
| KZBGY - KIZILBUK GYO | ₺1,31 | ₺1,32 | ₺1,33 | -2.94% | 19.147.496 | 25.274.695 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,25 | ₺16,28 | ₺16,62 | -0.85% | 19.132.072 | 311.087.487 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,50 | -9.99% | 19.037.382 | 8.528.746.912 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,07 | -10.00% | 18.872.456 | 146.072.807 | |
| BMSCH - BMS CELIK HASIR | ₺9,27 | ₺9,32 | ₺8,87 | +6.39% | 18.800.105 | 175.216.983 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,94 | ₺49,98 | ₺49,88 | -0.73% | 18.713.417 | 935.296.588 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,30 | ₺10,36 | +0.79% | 18.488.738 | 189.694.456 | |
| ECOGR - ECOGREEN ENERJI | ₺22,10 | ₺22,14 | ₺22,44 | -2.56% | 18.451.501 | 408.147.192 | |
| VANGD - VANET GIDA | ₺75,30 | ₺76 | ₺76,94 | +2.66% | 18.290.080 | 1.375.414.012 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,46 | ₺23,48 | ₺23,59 | -0.26% | 18.022.717 | 422.812.944 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,87 | ₺11,89 | ₺12,08 | -0.92% | 17.853.787 | 212.281.531 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,19 | +0.24% | 17.786.242 | 74.880.079 | |
| GENKM - GENTAS KIMYA | ₺7,45 | ₺7,47 | ₺7,49 | -0.53% | 17.592.514 | 131.240.151 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,35 | ₺6,36 | ₺6,24 | +1.93% | 17.458.336 | 110.860.431 | |
| KONYA - KONYA CIMENTO | ₺3.480 | ₺3.487,50 | ₺3.490,79 | -0.43% | 17.188.650 | 59.816.502.000 | |
| ASGYO - ASCE GMYO | ₺9,58 | ₺9,59 | ₺9,64 | +1.05% | 17.136.244 | 164.336.583 | |
| PRDGS - PARDUS GIRISIM | ₺4,26 | ₺4,27 | ₺4,43 | -2.52% | 17.068.340 | 72.711.130 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,24 | ₺4,25 | ₺4,24 | -0.93% | 16.837.234 | 71.389.872 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,04 | ₺2,99 | +6.29% | 16.763.075 | 50.959.748 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,94 | ₺11,97 | ₺11,99 | -1.89% | 16.693.674 | 199.823.276 | |
| DOCO - DO-CO | ₺10.765 | ₺10.777,50 | ₺10.807,36 | +0.63% | 16.556.873 | 178.483.085.550 | |
| TEKTU - TEK-ART TURIZM | ₺3,98 | ₺3,99 | ₺4 | -2.93% | 16.484.871 | 65.609.786 | |
| LUKSK - LUKS KADIFE | ₺63,15 | ₺63,35 | ₺64,69 | +0.80% | 16.359.457 | 1.032.281.765 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,70 | ₺23,68 | +0.08% | 16.225.800 | 383.902.439 | |
| DEVA - DEVA HOLDING | ₺80,80 | ₺80,85 | ₺81,65 | -2.59% | 16.200.131 | 1.309.780.583 | |
| LINK - LINK BILGISAYAR | ₺3,55 | ₺3,56 | ₺3,54 | +0.28% | 16.053.698 | 57.151.164 | |
| DMSAS - DEMISAS DOKUM | ₺6,71 | ₺6,73 | ₺6,76 | +1.82% | 16.046.820 | 107.834.627 | |
| CEOEM - CEO EVENT MEDYA | ₺19,50 | ₺19,52 | ₺19,31 | +0.31% | 15.987.958 | 311.605.295 | |
| CGCAM - CAGDAS CAM | ₺18,80 | ₺18,81 | ₺18,77 | +0.53% | 15.895.244 | 298.830.596 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -0.92% | 15.778.282 | 68.162.179 | |
| TARKM - TARKIM BITKI KORUMA | ₺358 | ₺358,50 | ₺361,24 | -0.62% | 15.690.966 | 5.621.288.570 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,36 | ₺22,40 | ₺22,57 | -1.93% | 15.665.582 | 350.282.410 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.524.075 | 503.600.980 | |
| KAREL - KAREL ELEKTRONIK | ₺5,81 | ₺5,82 | ₺5,87 | -2.84% | 15.484.743 | 90.121.205 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -1.11% | 15.479.229 | 41.484.333 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.71% | 15.444.515 | 83.091.492 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 15.394.184 | 433.192.337 | |
| MRSHL - MARSHALL | ₺1.280 | ₺1.282 | ₺1.293,04 | -1.39% | 15.374.190 | 19.678.963.200 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,08 | ₺39,10 | ₺39,56 | -2.35% | 15.348.306 | 599.811.801 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,64 | ₺25,66 | ₺25,60 | -0.08% | 15.342.783 | 393.695.800 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,08 | 26,10 | 26,20 | -2.54% | 15.205.310 | 396.250.380 | |
| NETAS - NETAS TELEKOM. | ₺80,40 | ₺80,55 | ₺81,14 | -2.01% | 15.105.816 | 1.214.507.598 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,90 | ₺82,15 | ₺81,97 | -0.73% | 15.011.877 | 1.219.715.006 | |
| BLUME - BLUME METAL KIMYA | ₺31,40 | ₺31,48 | ₺31,42 | -1.63% | 14.945.982 | 469.602.759 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,70 | ₺2,71 | ₺2,71 | -0.37% | 14.613.497 | 39.602.578 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺76 | ₺76,15 | ₺76,87 | -2.18% | 14.183.362 | 1.080.063.043 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.182.066 | 1.413.242.902 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.140.383 | 898.621.365 | |
| PETUN - PINAR ET VE UN | ₺9,79 | ₺9,80 | ₺9,83 | -1.90% | 14.124.355 | 138.418.680 | |
| YKSLN - YUKSELEN CELIK | ₺2,18 | ₺2,19 | ₺2,22 | -3.10% | 14.051.862 | 30.773.577 | |
| SUNTK - SUN TEKSTIL | ₺25,06 | ₺25,12 | ₺25,38 | -0.32% | 13.991.132 | 351.177.421 | |
| VAKFA - VAKIF FAKTORING | ₺9,05 | ₺9,06 | ₺9,10 | -0.33% | 13.924.786 | 126.158.566 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.61% | 13.654.677 | 44.650.793 | |
| SEKUR - SEKURO PLASTIK | ₺4,70 | ₺4,76 | ₺4,86 | -5.99% | 13.517.493 | 63.667.394 | |
| GARFA - GARANTI FAKTORING | ₺22,50 | ₺22,56 | ₺22,75 | -1.66% | 13.451.050 | 302.917.651 | |
| OZYSR - OZYASAR TEL | ₺11,82 | ₺11,83 | ₺11,82 | -0.17% | 13.406.118 | 158.460.313 | |
| BVSAN - BULBULOGLU VINC | ₺68,20 | ₺68,25 | ₺68,84 | -1.30% | 13.329.870 | 909.763.610 | |
| KUVVA - KUVVA GIDA | ₺97,75 | ₺98,40 | ₺98,26 | +1.19% | 13.063.878 | 1.281.566.402 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,38 | +9.99% | 12.752.236 | 5.091.330.223 | |
| TTRAK - TURK TRAKTOR | ₺383,50 | ₺384 | ₺386,31 | -1.48% | 12.700.567 | 4.877.017.632 | |
| INDES - INDEKS BILGISAYAR | ₺11,54 | ₺11,55 | ₺11,56 | +0.09% | 12.655.658 | 146.172.849 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,68 | -1.17% | 12.612.415 | 21.314.981 | |
| AHSGY - AHES GMYO | ₺6,07 | ₺6,09 | ₺6,12 | -1.45% | 12.558.305 | 76.731.243 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,22 | ₺22,24 | ₺22,50 | -2.88% | 12.390.882 | 275.573.225 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.385.505 | 39.014.340 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,60 | ₺61,85 | ₺63,39 | -4.49% | 12.236.545 | 754.994.808 | |
| ISGYO - IS GMYO | ₺22,06 | ₺22,08 | ₺22,06 | -0.72% | 12.122.044 | 267.412.301 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -1.31% | 12.063.711 | 18.216.204 | |
| AYDEM - AYDEM ENERJI | ₺24,62 | ₺24,64 | ₺24,53 | +0.57% | 12.037.520 | 296.604.501 | |
| MAALT - MARMARIS ALTINYUNUS | ₺803 | ₺804 | ₺809,15 | -1.29% | 11.924.502 | 9.587.299.206 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 11.672.587 | 19.259.769 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -2.22% | 11.622.205 | 15.341.310 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,52 | ₺47,62 | ₺48,77 | +0.38% | 11.607.670 | 552.757.258 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.91% | 11.546.675 | 17.781.879 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,47 | ₺14,48 | ₺14,58 | -1.90% | 11.342.909 | 164.245.328 | |
| GOZDE - GOZDE GIRISIM | ₺18,31 | ₺18,35 | ₺18,28 | +0.05% | 11.315.555 | 207.187.807 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,32 | -0.46% | 11.307.593 | 48.622.652 | |
| DZGYO - DENIZ GMYO | ₺7,19 | ₺7,20 | ₺7,20 | -3.61% | 11.250.616 | 81.004.434 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,50 | ₺12,58 | ₺12,57 | +0.64% | 11.234.969 | 141.335.905 | |
| ADGYO - ADRA GMYO | ₺41,88 | ₺41,92 | ₺42,19 | -1.78% | 11.215.479 | 470.152.868 | |
| OFSYM - OFIS YEM GIDA | ₺53,60 | ₺53,70 | ₺53,57 | -0.83% | 11.089.929 | 594.974.702 | |
| KNFRT - KONFRUT TARIM | ₺9,74 | ₺9,76 | ₺9,81 | -2.01% | 11.062.682 | 107.750.526 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,20 | ₺21,28 | ₺21,81 | -5.34% | 11.037.866 | 234.885.799 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,05 | ₺85,20 | ₺85,51 | +0.41% | 11.037.220 | 938.715.540 | |
| OZSUB - OZSU BALIK | ₺37,16 | ₺37,24 | ₺37,33 | -0.91% | 10.985.610 | 408.884.399 | |
| YIGIT - YIGIT AKU | ₺16,11 | ₺16,13 | ₺16,14 | -0.06% | 10.984.428 | 177.178.820 | |
| YYLGD - YAYLA GIDA | ₺7,45 | ₺7,46 | ₺7,46 | -0.13% | 10.930.325 | 81.430.921 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,55 | ₺53,70 | ₺53,83 | +0.37% | 10.858.574 | 582.019.591 | |
| TATGD - TAT GIDA | ₺15,53 | ₺15,55 | ₺15,65 | -1.27% | 10.809.991 | 168.095.357 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,91 | -0.68% | 10.740.749 | 31.148.173 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | +1.09% | 10.709.151 | 9.852.419 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,31 | ₺4,40 | -4.87% | 10.674.781 | 45.901.559 | |
| EGPRO - EGE PROFIL | ₺32,04 | ₺32,08 | ₺32,36 | -1.29% | 10.604.677 | 340.198.034 | |
| METRO - METRO HOLDING | ₺7,67 | ₺7,69 | ₺7,73 | -0.78% | 10.575.838 | 81.116.675 | |
| HOROZ - HOROZ LOJISTIK | ₺43,12 | ₺43,20 | ₺43,40 | -2.00% | 10.412.572 | 448.990.087 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.378.634 | 22.106.491 | |
| GOLTS - GOLTAS CIMENTO | ₺248,80 | ₺248,90 | ₺249,68 | -1.23% | 10.352.913 | 2.576.840.095 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,84 | ₺3,85 | ₺3,86 | -0.77% | 10.343.987 | 39.824.350 | |
| LXGYO - LUXERA GMYO | ₺6,80 | ₺6,82 | ₺6,76 | +1.49% | 10.322.489 | 70.399.377 | |
| CMBTN - CIMBETON | ₺1.199 | ₺1.202 | ₺1.208,98 | -1.15% | 10.298.116 | 12.347.441.084 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,01 | ₺14,04 | ₺14 | +0.86% | 10.292.722 | 144.303.962 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,60 | ₺22,64 | ₺22,95 | -0.96% | 10.212.519 | 231.211.440 | |
| EKOS - EKOS TEKNOLOJI | ₺3,20 | ₺3,21 | ₺3,22 | -2.43% | 10.187.696 | 32.702.504 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,50 | ₺61,70 | ₺62,26 | -2.22% | 10.131.077 | 625.594.029 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,23 | 7,24 | 7,30 | -2.03% | 10.086.978 | 72.928.849 | |
| KLGYO - KILER GMYO | ₺4,07 | ₺4,08 | ₺4,08 | -1.69% | 9.995.986 | 40.783.622 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,12 | ₺11,14 | ₺11,28 | -0.71% | 9.962.976 | 110.887.928 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,28 | ₺28,34 | ₺28,49 | -1.67% | 9.951.898 | 281.439.684 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 9.930.956 | 329.310.493 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,57 | ₺8,59 | ₺8,69 | -2.94% | 9.929.820 | 85.297.151 | |
| BESLR - BESLER GIDA | ₺11,06 | ₺11,07 | ₺11,11 | -0.90% | 9.805.320 | 108.446.844 | |
| BURCE - BURCELIK | ₺23,66 | ₺23,70 | ₺23,94 | -3.11% | 9.786.270 | 231.738.884 | |
| ADEL - ADEL KALEMCILIK | ₺24,50 | ₺24,54 | ₺24,77 | -1.21% | 9.775.836 | 239.703.502 | |
| GSDDE - GSD DENIZCILIK | ₺11,43 | ₺11,46 | ₺11,56 | -0.26% | 9.751.802 | 111.560.620 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MERIT - MERIT TURIZM | ₺13,20 | ₺13,21 | ₺13,21 | -0.23% | 9.647.705 | 127.446.187 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,84 | ₺4,85 | ₺4,88 | -1.22% | 9.630.538 | 46.611.804 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| DITAS - DITAS BDY | ₺8,52 | ₺8,53 | ₺8,62 | -1.96% | 9.533.075 | 81.221.797 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 9.532.580 | 8.293.344 | |
| ETILR - ETILER GIDA | ₺7,05 | ₺7,06 | ₺7,07 | -0.28% | 9.517.006 | 67.094.896 | |
| BAGFS - BAGFAS | ₺21,52 | ₺21,58 | ₺21,74 | +0.65% | 9.413.853 | 203.150.947 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 9.013.061 | 16.674.163 | |
| NATEN - NATUREL ENERJI | ₺3,83 | ₺3,84 | ₺3,85 | -2.29% | 8.917.518 | 34.243.270 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,52 | ₺21,54 | ₺21,66 | -0.65% | 8.858.325 | 190.808.312 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,08 | ₺14,12 | ₺14,20 | -0.35% | 8.824.457 | 124.336.593 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,16 | ₺11,19 | ₺11,08 | +1.27% | 8.812.280 | 98.433.168 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,39 | ₺6,41 | -0.16% | 8.668.760 | 55.393.374 | |
| PAPIL - PAPILON SAVUNMA | ₺7,46 | ₺7,48 | ₺7,48 | +0.95% | 8.576.552 | 64.066.847 | |
| GOKNR - GOKNUR GIDA | ₺13,85 | ₺13,87 | ₺13,90 | -0.07% | 8.427.478 | 116.804.842 | |
| YUNSA - YUNSA | ₺6,08 | ₺6,09 | ₺6,11 | -1.30% | 8.395.199 | 51.126.759 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144,60 | ₺145 | ₺145,66 | -0.21% | 8.300.914 | 1.203.632.559 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.290.203 | 14.010.443 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,51 | ₺13,53 | ₺13,64 | -2.38% | 8.231.026 | 111.283.471 | |
| SANKO - SANKO PAZARLAMA | ₺20,56 | ₺20,62 | ₺20,56 | +2.49% | 8.216.580 | 168.932.884 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,94 | ₺33 | ₺33,19 | +0.12% | 8.051.401 | 265.052.110 | |
| KOPOL - KOZA POLYESTER | ₺3,09 | ₺3,10 | ₺3,11 | -0.64% | 8.036.427 | 24.912.925 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,04 | ₺11,05 | ₺11,13 | +1.38% | 7.980.004 | 88.179.040 | |
| NUHCM - NUH CIMENTO | ₺212,20 | ₺212,90 | ₺210,96 | -1.21% | 7.952.152 | 1.693.013.054 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.878.396 | 18.199.095 | |
| DOGUB - DOGUSAN | ₺18,23 | ₺18,27 | ₺18,46 | -5.00% | 7.850.104 | 143.185.891 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,30 | ₺5,32 | ₺5,33 | -0.93% | 7.751.542 | 41.160.685 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,16 | -1.69% | 7.654.875 | 8.879.655 | |
| AKENR - AKENERJI | ₺7,76 | ₺7,77 | ₺7,79 | -0.51% | 7.633.892 | 59.239.002 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,15 | ₺15,17 | ₺15,12 | -0.20% | 7.475.002 | 113.321.029 | |
| ATAKP - ATAKEY PATATES | ₺33,54 | ₺33,60 | ₺34,46 | -0.77% | 7.442.642 | 250.221.621 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,04 | -0.14% | 7.356.484 | 5.381.267.680 | |
| VSNMD - VISNE MADENCILIK | ₺27,10 | ₺27,14 | ₺27,28 | -0.44% | 7.218.804 | 195.629.598 | |
| SANEL - SANEL MUHENDISLIK | ₺29,22 | ₺29,40 | ₺29,36 | -3.48% | 7.130.339 | 209.631.963 | |
| KRSTL - KRISTAL KOLA | ₺7,59 | ₺7,60 | ₺7,61 | -0.91% | 7.083.930 | 53.767.028 | |
| EPLAS - EGEPLAST | ₺5,31 | ₺5,32 | ₺5,31 | +0.57% | 7.026.862 | 37.382.908 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -1.77% | 7.014.299 | 7.785.871 | |
| TRCAS - TURCAS HOLDING | ₺44,68 | ₺44,74 | ₺44,86 | -0.93% | 6.996.701 | 313.032.402 | |
| VBTYZ - VBT YAZILIM | ₺22,92 | ₺22,98 | ₺22,90 | +0.09% | 6.950.014 | 159.711.317 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 6.947.993 | 10.769.390 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ASUZU - ANADOLU ISUZU | ₺42,08 | ₺42,10 | ₺41,35 | +1.64% | 6.495.773 | 273.342.112 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,50 | ₺86,75 | ₺87,11 | -0.46% | 6.420.416 | 555.687.035 | |
| ALCAR - ALARKO CARRIER | ₺570,50 | ₺571,50 | ₺573,96 | -0.70% | 6.411.682 | 3.657.864.581 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3,01 | -0.99% | 6.295.703 | 18.824.153 | |
| NUGYO - NUROL GMYO | ₺6,82 | ₺6,84 | ₺6,88 | -2.14% | 6.243.654 | 42.769.033 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,70 | ₺231 | ₺230,95 | -0.22% | 6.241.650 | 1.439.948.540 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,77 | ₺2,76 | +0.36% | 6.223.946 | 17.115.852 | |
| BORSK - BOR SEKER | ₺5,36 | ₺5,37 | ₺5,39 | -1.11% | 6.062.630 | 32.495.695 | |
| POLHO - POLISAN HOLDING | ₺17,84 | ₺17,86 | ₺17,94 | -0.67% | 6.034.651 | 107.778.862 | |
| GENTS - GENTAS | ₺3,96 | ₺3,97 | ₺3,98 | -0.25% | 6.022.995 | 23.911.288 | |
| VKING - VIKING KAGIT | ₺15,13 | ₺15,16 | ₺15,19 | +0.33% | 6.017.706 | 91.168.238 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,76 | ₺21,80 | ₺21,30 | -1.98% | 5.953.814 | 129.674.079 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,30 | ₺64,55 | ₺64,70 | -0.77% | 5.945.463 | 382.293.290 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,46 | ₺23,50 | ₺23,59 | -0.42% | 5.917.876 | 139.070.096 | |
| VERUS - VERUSA HOLDING | ₺513 | ₺515,50 | ₺518,52 | -1.54% | 5.916.872 | 3.035.355.336 | |
| PAGYO - PANORA GMYO | ₺115,70 | ₺116,30 | ₺114,96 | +0.52% | 5.881.176 | 683.392.686 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,27 | -0.79% | 5.761.722 | 7.259.769 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,16 | ₺38,20 | ₺38,30 | -0.05% | 5.744.987 | 219.458.490 | |
| PNSUT - PINAR SUT | ₺10,11 | ₺10,13 | ₺10,16 | -0.79% | 5.715.048 | 57.779.136 | |
| KFEIN - KAFEIN YAZILIM | ₺5,82 | ₺5,83 | ₺5,83 | -0.34% | 5.645.216 | 32.911.610 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,86 | +1.08% | 5.635.619 | 10.594.963 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,04 | ₺24,10 | ₺24,23 | -0.33% | 5.630.039 | 135.346.133 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 5.612.921 | 5.276.145 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,40 | ₺103,50 | ₺104,38 | -1.80% | 5.598.131 | 579.406.569 | |
| EGEPO - NASMED EGEPOL | ₺5,63 | ₺5,65 | ₺5,70 | -0.35% | 5.559.029 | 31.352.925 | |
| PLTUR - PLATFORM TURIZM | ₺14,88 | ₺14,90 | ₺14,92 | -0.80% | 5.555.042 | 82.659.026 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,58 | ₺26,60 | ₺25,76 | +6.66% | 5.544.196 | 147.364.722 | |
| VAKKO - VAKKO TEKSTIL | ₺56,15 | ₺56,30 | ₺56,04 | +0.09% | 5.540.230 | 311.083.915 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,13 | ₺9,16 | ₺9,18 | -1.30% | 5.535.918 | 50.598.294 | |
| AYEN - AYEN ENERJI | ₺24,76 | ₺24,90 | ₺24,78 | -0.48% | 5.513.459 | 136.623.510 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,95 | ₺95,60 | +0.26% | 5.490.879 | 526.849.850 | |
| MAKTK - MAKINA TAKIM | ₺6,45 | ₺6,46 | ₺6,46 | -0.62% | 5.425.533 | 34.994.688 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.360.140 | 9.648.252 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,66 | ₺39,70 | ₺39,61 | -0.45% | 5.359.460 | 212.770.579 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,06 | ₺11,08 | ₺11,01 | +1.65% | 5.260.407 | 58.285.311 | |
| MNDRS - MENDERES TEKSTIL | ₺9,18 | ₺9,20 | ₺9,15 | +0.22% | 5.248.921 | 48.185.094 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 5.241.794 | 11.846.455 | |
| ICBCT - ICBC TURKEY BANK | ₺14,92 | ₺14,94 | ₺15,10 | -2.03% | 5.235.257 | 78.162.381 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,69 | ₺19,70 | ₺19,64 | +0.92% | 5.224.875 | 102.930.043 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 5.179.706 | 5.024.315 | |
| HURGZ - HURRIYET GZT. | ₺4,69 | ₺4,70 | ₺4,75 | -1.88% | 5.178.583 | 24.339.340 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,85 | ₺3,86 | ₺3,83 | -0.77% | 4.997.615 | 19.340.771 | |
| EYGYO - EYG GMYO | ₺1,85 | ₺1,86 | ₺1,87 | -1.06% | 4.971.375 | 9.246.757 | |
| TBORG - T.TUBORG | ₺123 | ₺123,30 | ₺123,07 | +0.57% | 4.929.220 | 607.772.875 | |
| DYOBY - DYO BOYA | ₺9,95 | ₺9,96 | ₺10 | -0.60% | 4.830.504 | 48.111.822 | |
| KONKA - KONYA KAGIT | ₺7,93 | ₺7,94 | ₺7,98 | -1.61% | 4.823.518 | 38.250.497 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,62 | ₺27,68 | ₺27,63 | +0.14% | 4.676.119 | 129.341.457 | |
| JANTS - JANTSA JANT SANAYI | ₺13,05 | ₺13,07 | ₺13,07 | -0.53% | 4.631.540 | 60.487.910 | |
| MAKIM - MAKIM MAKINE | ₺13,01 | ₺13,04 | ₺12,98 | -1.36% | 4.565.013 | 59.436.475 | |
| SUWEN - SUWEN TEKSTIL | ₺5,09 | ₺5,10 | ₺5,05 | -0.20% | 4.523.920 | 22.981.512 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.46% | 4.484.570 | 9.731.516 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,21 | -0.55% | 4.405.802 | 31.589.604 | |
| MSGYO - MISTRAL GMYO | ₺4,72 | ₺4,74 | ₺4,76 | -2.47% | 4.392.273 | 20.819.373 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.35% | 4.356.626 | 9.584.577 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,02 | ₺7,03 | ₺7,06 | -0.99% | 4.320.349 | 30.372.057 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,28 | +0.38% | 4.258.505 | 22.527.490 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.198.654 | 20.825.325 | |
| FMIZP - F-M IZMIT PISTON | ₺256,50 | ₺257 | ₺257,85 | -1.35% | 4.193.584 | 1.075.654.232 | |
| KLMSN - KLIMASAN KLIMA | ₺21,22 | ₺21,24 | ₺21,33 | -2.03% | 4.175.451 | 88.686.579 | |
| AYCES - ALTINYUNUS CESME | ₺345,25 | ₺346,25 | ₺346,23 | -0.65% | 4.170.648 | 1.444.086.957 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -1.65% | 4.138.437 | 4.924.740 | |
| YATAS - YATAS | ₺26,56 | ₺26,58 | ₺26,65 | +0.08% | 4.028.660 | 107.162.349 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,40 | ₺11,43 | -0.26% | 3.964.962 | 45.121.267 | |
| OBASE - OBASE BILGISAYAR | ₺23,30 | ₺23,38 | ₺23,56 | -2.10% | 3.943.937 | 91.972.615 | |
| ISFIN - IS FIN.KIR. | ₺16,61 | ₺16,63 | ₺16,74 | -0.89% | 3.904.168 | 64.887.266 | |
| ALKIM - ALKIM KIMYA | ₺11,26 | ₺11,29 | ₺11,34 | -1.83% | 3.900.885 | 43.962.972 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,10 | ₺14,14 | ₺14,20 | -1.67% | 3.850.489 | 54.445.921 | |
| OSMEN - OSMANLI MENKUL | ₺5,43 | ₺5,45 | ₺5,48 | -1.63% | 3.785.259 | 20.591.808 | |
| ERBOS - ERBOSAN | ₺113,10 | ₺113,40 | ₺114,16 | -1.39% | 3.761.724 | 426.579.490 | |
| BAKAB - BAK AMBALAJ | ₺29,54 | ₺29,62 | ₺29,84 | -2.44% | 3.758.489 | 111.251.277 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.728.155 | 63.154.949 | |
| IDGYO - IDEALIST GMYO | ₺2,31 | ₺2,34 | ₺2,32 | +0.43% | 3.720.725 | 8.706.498 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,86 | ₺49,04 | ₺49,20 | -1.49% | 3.708.174 | 181.181.385 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,70 | ₺9,71 | ₺9,74 | -0.51% | 3.676.474 | 35.698.565 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,49 | ₺8,50 | ₺8,56 | -0.93% | 3.676.065 | 31.209.789 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,01 | ₺4,02 | ₺4,06 | -2.67% | 3.657.702 | 14.667.384 | |
| ERSU - ERSU GIDA | ₺18,68 | ₺18,70 | ₺18,22 | +1.59% | 3.652.881 | 67.578.305 | |
| KRONT - KRON TEKNOLOJI | ₺18,95 | ₺19 | ₺18,95 | +0.32% | 3.516.256 | 66.668.218 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,83 | ₺18,84 | +0.05% | 3.488.254 | 65.648.940 | |
| ALKA - ALKIM KAGIT | ₺5,81 | ₺5,82 | ₺5,88 | -1.69% | 3.486.122 | 20.289.231 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,49 | ₺3,50 | ₺3,53 | -1.96% | 3.475.346 | 12.163.709 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,02 | +0.05% | 3.472.577 | 65.978.955 | |
| VERTU - VERUSATURK GIRISIM | ₺25,60 | ₺25,62 | ₺25,95 | -2.29% | 3.442.017 | 88.184.487 | |
| PARSN - PARSAN | ₺57,65 | ₺57,70 | ₺58,22 | -1.28% | 3.413.951 | 196.814.267 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,15 | ₺8,15 | -6.21% | 3.404.537 | 27.746.973 | |
| EUYO - EURO YAT. ORT. | ₺4,01 | ₺4,11 | ₺4,10 | -4.20% | 3.346.092 | 13.752.438 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,52 | ₺26,56 | ₺26,71 | -0.53% | 3.299.201 | 87.494.802 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,94 | ₺1,94 | -1.52% | 3.265.136 | 6.334.363 | |
| INTEM - INTEMA | ₺185,20 | ₺185,80 | ₺188,01 | -3.94% | 3.194.143 | 592.194.168 | |
| DESA - DESA DERI | ₺8,48 | ₺8,50 | ₺8,49 | -0.12% | 3.084.558 | 26.218.742 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 3.056.222 | 2.811.724 | |
| DESPC - DESPEC BILGISAYAR | ₺29,50 | ₺29,56 | ₺29,68 | -0.67% | 2.957.478 | 87.304.752 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 2.952.147 | 3.335.926 | |
| TLMAN - TRABZON LIMAN | ₺61,50 | ₺61,60 | ₺62,02 | -2.54% | 2.816.156 | 173.193.572 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,76 | ₺2,77 | -0.72% | 2.808.042 | 7.750.197 | |
| HTTBT - HITIT BILGISAYAR | ₺31,80 | ₺31,90 | ₺31,92 | -0.56% | 2.791.898 | 88.782.347 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,16 | ₺20,30 | ₺20,19 | -1.37% | 2.775.489 | 56.064.872 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,82 | ₺4,84 | -1.84% | 2.726.195 | 13.112.999 | |
| RODRG - RODRIGO TEKSTIL | ₺14,97 | ₺14,98 | ₺15 | -3.73% | 2.690.969 | 40.310.723 | |
| INGRM - INGRAM BILISIM | ₺293,75 | ₺294,50 | ₺295,82 | -1.26% | 2.636.057 | 775.659.625 | |
| SMART - SMARTIKS YAZILIM | ₺15,13 | ₺15,16 | ₺15,17 | -0.53% | 2.565.719 | 38.844.990 | |
| EKSUN - EKSUN GIDA | ₺4,34 | ₺4,35 | ₺4,34 | -0.23% | 2.541.975 | 11.057.590 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,67 | -0.57% | 2.532.743 | 21.908.229 | |
| SONME - SONMEZ FILAMENT | ₺117,90 | ₺118 | ₺119,66 | -2.96% | 2.407.721 | 284.111.078 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,47 | ₺15,30 | -2.70% | 2.356.329 | 36.452.412 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,55 | +4.67% | 2.353.669 | 3.695.261 | |
| AKMGY - AKMERKEZ GMYO | ₺207,30 | ₺207,50 | ₺208,40 | -1.47% | 2.340.374 | 485.393.505 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,02 | ₺12,42 | ₺12,40 | -6.24% | 2.273.568 | 27.328.285 | |
| CEMTS - CEMTAS | ₺7,54 | ₺7,56 | ₺7,56 | +0.13% | 2.200.381 | 16.634.884 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,70 | ₺90 | ₺90,05 | -4.76% | 2.188.406 | 196.956.572 | |
| DERIM - DERIMOD | ₺25,16 | ₺25,18 | ₺25,36 | -1.25% | 2.179.730 | 54.929.207 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.130.899 | 2.557.079 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,70 | ₺10,73 | ₺10,68 | -0.28% | 2.114.780 | 22.628.147 | |
| ARENA - ARENA BILGISAYAR | ₺14,77 | ₺14,81 | ₺14,93 | -3.34% | 2.106.466 | 31.133.567 | |
| YGGYO - YENI GIMAT GMYO | ₺210,70 | ₺211,10 | ₺211,33 | -0.57% | 2.105.733 | 443.888.601 | |
| MNDTR - MONDI TURKEY | ₺3,85 | ₺3,87 | ₺3,86 | -1.79% | 2.058.658 | 7.925.833 | |
| KOTON - KOTON MAGAZACILIK | ₺9,91 | ₺9,92 | ₺9,92 | -0.20% | 2.031.568 | 20.132.835 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,66 | ₺21,72 | ₺21,77 | -2.17% | 1.942.859 | 42.082.322 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 1.920.671 | 3.130.693 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,42 | ₺21,48 | ₺21,52 | -1.29% | 1.897.663 | 40.647.944 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,85 | ₺4,87 | ₺4,89 | -2.01% | 1.864.841 | 9.100.426 | |
| AVGYO - AVRASYA GMYO | ₺15,98 | ₺16 | ₺16,04 | -0.37% | 1.828.191 | 29.251.052 | |
| ZEDUR - ZEDUR ENERJI | ₺5,28 | ₺5,30 | ₺5,33 | -2.40% | 1.805.457 | 9.550.868 | |
| BRISA - BRISA | ₺70,45 | ₺70,55 | ₺70,83 | -0.91% | 1.797.600 | 126.730.811 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEKFK - SEKER FIN. KIR. | ₺4,11 | ₺4,13 | ₺4,12 | -1.67% | 1.770.065 | 7.292.668 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13 | ₺13,04 | ₺13,13 | -1.22% | 1.683.823 | 21.889.701 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,45 | ₺5,50 | ₺5,50 | -0.72% | 1.614.444 | 8.879.441 | |
| BEYAZ - BEYAZ FILO | ₺16,50 | ₺16,51 | ₺16,64 | -1.02% | 1.593.315 | 26.305.630 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,52 | ₺5,54 | ₺5,54 | -0.54% | 1.588.015 | 8.781.724 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 1.349.611 | 2.348.324 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,73 | ₺6,76 | -0.30% | 1.345.611 | 9.055.965 | |
| KRTEK - KARSU TEKSTIL | ₺5,89 | ₺5,92 | ₺5,91 | +0.17% | 1.304.033 | 7.732.918 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.285.310 | 24.639.396 | |
| ISYAT - IS YAT. ORT. | ₺6,53 | ₺6,54 | ₺6,54 | -0.30% | 1.251.773 | 8.186.597 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,59 | -2.44% | 1.222.786 | 1.956.457 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,14 | ₺30,28 | ₺30,25 | -1.05% | 1.173.485 | 35.368.851 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| SEYKM - SEYITLER KIMYA | ₺2,84 | ₺2,85 | ₺2,84 | -0.69% | 1.067.794 | 3.053.890 | |
| ATAGY - ATA GMYO | ₺8,02 | ₺8,10 | ₺8,09 | -1.47% | 1.009.380 | 8.095.226 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| MTRYO - METRO YAT. ORT. | ₺7,59 | ₺7,60 | ₺7,62 | -2.56% | 922.400 | 7.010.237 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,41 | ₺15,42 | ₺15,44 | +0.33% | 880.928 | 13.583.916 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,84 | ₺3,88 | -1.03% | 876.008 | 3.363.870 | |
| EGSER - EGE SERAMIK | ₺2,43 | ₺2,44 | ₺2,45 | -1.21% | 851.681 | 2.078.101 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,13 | ₺19,17 | ₺19,16 | -1.24% | 840.904 | 16.128.532 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺1 | -0.99% | 755.669 | 755.669 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| OYAYO - OYAK YAT. ORT. | ₺31,28 | ₺31,44 | ₺31,20 | +0.13% | 694.820 | 21.747.851 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 694.048 | 1.665.714 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,72 | ₺18,70 | -0.27% | 682.323 | 12.766.272 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,05 | ₺9,06 | ₺9,08 | -2.58% | 659.745 | 5.970.691 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| DGGYO - DOGUS GMYO | ₺27,90 | ₺28,10 | ₺28,04 | -0.64% | 628.368 | 17.644.582 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,47 | ₺9,54 | ₺9,51 | -1.04% | 569.679 | 5.440.431 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,81 | ₺9,89 | ₺9,94 | -2.47% | 555.059 | 5.489.536 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺8,89 | ₺8,84 | -1.22% | 518.897 | 4.612.991 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 430.472 | 2.518.263 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| BRKSN - BERKOSAN YALITIM | ₺5,89 | ₺5,98 | ₺5,93 | -0.99% | 384.760 | 2.304.712 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.33% | 341.760 | 2.276.121 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 276.956 | 437.590 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,15 | ₺4,14 | -0.24% | 207.727 | 862.066 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 172.032 | 57.243.565 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 43.239 | 26.332.551 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |