الإعلان
JANTSA JANT SANAYI
₺13,15
1.79 %
-₺0,24
الإغلاق السابق
₺13,39
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺353,50 | ₺353,75 | ₺363,37 | -5.92% | 7.593.043.037 | 2.686.038.974.162 | |
ASTOR - ASTOR ENERJI | ₺179,10 | ₺179,20 | ₺184,38 | -7.91% | 6.355.349.789 | 1.138.878.682.135 | |
AKBNK - AKBANK | ₺68,25 | ₺68,30 | ₺69,18 | -1.80% | 4.535.304.082 | 309.534.503.593 | |
THYAO - TURK HAVA YOLLARI | ₺286,25 | ₺286,50 | ₺287,88 | -1.46% | 3.293.500.421 | 942.764.495.368 | |
TUPRS - TUPRAS | ₺377,75 | ₺378 | ₺381,39 | -0.33% | 2.471.458.573 | 934.211.340.594 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,12 | ₺36,14 | ₺36,38 | -0.88% | 2.455.482.343 | 88.741.131.890 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,30 | ₺41,32 | ₺42,26 | -4.62% | 2.159.964.376 | 89.249.728.005 | |
| ISCTR - IS BANKASI (C) | ₺12,64 | ₺12,65 | ₺12,80 | -1.71% | 1.899.165.102 | 24.024.438.537 | |
| KCHOL - KOC HOLDING | ₺210,30 | ₺210,40 | ₺212 | -1.54% | 1.666.729.904 | 350.513.298.874 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,81 | ₺6,82 | ₺7,06 | -7.21% | 1.421.305.708 | 9.693.304.929 | |
| BIMAS - BIM MAGAZALAR | ₺402 | ₺402,25 | ₺404,51 | -1.77% | 1.379.009.683 | 554.361.892.466 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GARAN - GARANTI BANKASI | ₺128,60 | ₺128,70 | ₺130,02 | -1.98% | 1.052.057.118 | 135.294.545.375 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,38 | ₺36,40 | ₺37,01 | -1.83% | 1.008.020.107 | 36.691.931.898 | |
| MIATK - MIA TEKNOLOJI | ₺30,62 | ₺30,66 | ₺30,93 | +1.26% | 957.422.481 | 29.316.276.368 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,88 | -2.11% | 914.955.415 | 1.701.817.071 | |
| SAHOL - SABANCI HOLDING | ₺87,15 | ₺87,20 | ₺87,85 | -1.80% | 836.842.677 | 72.972.681.439 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 788.511.396 | 12.505.790.746 | |
| KRDMD - KARDEMIR (D) | ₺44,14 | ₺44,16 | ₺44,71 | -0.54% | 634.484.636 | 28.018.841.547 | |
| TURSG - TURKIYE SIGORTA | ₺5,40 | ₺5,41 | ₺5,36 | +3.85% | 603.055.347 | 3.256.498.874 | |
| MGROS - MIGROS TICARET | ₺501,50 | ₺502 | ₺504,12 | -1.86% | 593.675.414 | 297.728.220.121 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,37 | ₺19,38 | ₺19,58 | -1.87% | 568.848.603 | 11.024.285.931 | |
| PETKM - PETKIM | ₺20,12 | ₺20,14 | ₺20,17 | +1.72% | 525.621.985 | 10.575.514.344 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,98 | ₺33 | ₺33,46 | -2.19% | 515.773.873 | 17.010.222.320 | |
| SISE - SISE CAM | ₺37,54 | ₺37,56 | ₺37,81 | -1.16% | 491.192.753 | 18.449.199.818 | |
| PGSUS - PEGASUS | ₺136,90 | ₺137 | ₺138,21 | -2.28% | 484.773.497 | 66.413.969.103 | |
| EUPWR - EUROPOWER ENERJI | ₺47,92 | ₺47,96 | ₺48,76 | -6.55% | 470.697.751 | 22.565.250.164 | |
| TTKOM - TURK TELEKOM | ₺52,10 | ₺52,15 | ₺52,44 | -1.79% | 464.745.426 | 24.236.473.976 | |
| TCELL - TURKCELL | ₺99,10 | ₺99,20 | ₺99,56 | -1.49% | 456.309.018 | 45.265.854.581 | |
| MAGEN - MARGUN ENERJI | ₺7,87 | ₺7,89 | ₺8,20 | -0.63% | 442.159.995 | 3.479.799.161 | |
| ENERY - ENERYA ENERJI | ₺13,90 | ₺13,91 | ₺13,95 | +0.65% | 411.719.214 | 5.727.014.261 | |
| ENKAI - ENKA INSAAT | ₺80,60 | ₺80,65 | ₺81,68 | -2.48% | 393.754.295 | 31.736.596.197 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,60 | 108,90 | 110,43 | -5.88% | 391.112.050 | 42.552.991.073 | |
| FROTO - FORD OTOSAN | ₺73,85 | ₺73,90 | ₺74,37 | -1.01% | 373.840.776 | 27.608.141.274 | |
| BRSAN - BORUSAN BORU SANAYI | ₺651,50 | ₺652 | ₺668,14 | -3.98% | 373.419.864 | 243.469.751.328 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,26 | ₺47,84 | +9.98% | 348.892.244 | 16.844.517.546 | |
| EKIM - EKIM TURIZM | 16,46 | 16,47 | 16,22 | +6.19% | 339.832.364 | 5.597.039.029 | |
| TKFEN - TEKFEN HOLDING | ₺260 | ₺260,50 | ₺260,48 | +0.10% | 336.562.715 | 87.590.446.514 | |
| TCKRC - KIRAC GALVANIZ | ₺124,40 | ₺124,60 | ₺127,09 | -1.89% | 331.651.759 | 41.323.809.171 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,95 | 54,76 | -3.17% | 328.779.856 | 17.047.235.531 | |
| CRFSA - CARREFOURSA | ₺229,10 | ₺229,20 | ₺233,73 | +3.06% | 309.512.822 | 70.940.338.779 | |
| HALKB - T. HALK BANKASI | ₺44,76 | ₺44,78 | ₺45,10 | -1.02% | 306.493.123 | 13.724.762.038 | |
| GUBRF - GUBRE FABRIK. | ₺399 | ₺399,25 | ₺404,44 | -2.80% | 303.380.612 | 121.124.709.241 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TKNKA - TEKNIKA PLASTIK | 52,60 | 52,70 | 56,08 | -7.23% | 297.310.057 | 15.638.508.977 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.61% | 296.654.034 | 554.743.044 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124 | ₺124,10 | ₺126,45 | -4.17% | 269.280.467 | 33.417.705.893 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,85 | ₺66,95 | ₺68,80 | -1.54% | 264.598.450 | 17.714.866.211 | |
| TOASO - TOFAS OTO. FAB. | ₺266,50 | ₺266,75 | ₺269,13 | -1.75% | 233.043.825 | 62.106.179.229 | |
| MRGYO - MARTI GMYO | ₺1,47 | ₺1,48 | ₺1,56 | +0.68% | 222.724.828 | 329.632.745 | |
| BALSU - BALSU GIDA | ₺8,60 | ₺8,61 | ₺8,58 | -2.16% | 221.871.868 | 1.910.316.781 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,94 | 12,95 | 13,31 | -1.60% | 221.464.495 | 2.867.965.213 | |
| OTKAR - OTOKAR | ₺339,25 | ₺339,75 | ₺345,44 | -0.59% | 210.056.106 | 71.261.533.961 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,90 | ₺132 | ₺134,45 | -3.86% | 204.613.887 | 27.009.033.137 | |
| SKBNK - SEKERBANK | ₺4,99 | ₺5 | ₺5,04 | -0.79% | 202.466.492 | 1.012.332.462 | |
| SARAE - SA-RA ENERJI | 37,88 | 37,90 | 39,21 | -3.12% | 202.145.692 | 7.661.321.737 | |
| CVKMD - CVK MADEN | ₺12,39 | ₺12,41 | ₺12,49 | +0.32% | 198.625.713 | 2.464.945.103 | |
| ISKPL - ISIK PLASTIK | ₺3,95 | ₺3,96 | ₺4,11 | -1.50% | 197.603.617 | 780.534.288 | |
| RYSAS - REYSAS LOJISTIK | ₺25,78 | ₺25,80 | ₺26,04 | +0.31% | 196.727.760 | 5.071.641.643 | |
| AEFES - ANADOLU EFES | ₺18,14 | ₺18,15 | ₺18,33 | -2.79% | 193.463.819 | 3.511.368.320 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,35 | ₺93,25 | ₺94,88 | -9.99% | 192.048.435 | 17.908.516.536 | |
| CWENE - CW ENERJI | ₺18,11 | ₺18,12 | ₺18,36 | -2.89% | 188.950.719 | 3.423.787.036 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺273,42 | -1.18% | 184.999.099 | 50.366.004.703 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,18 | -2.28% | 183.008.415 | 391.638.008 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,75 | ₺71,85 | ₺73,76 | -3.30% | 182.926.688 | 13.143.282.533 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,57 | +9.97% | 182.842.192 | 2.117.312.585 | |
| INFO - INFO YATIRIM | ₺1,24 | ₺1,25 | ₺1,25 | +6.96% | 181.026.310 | 222.662.361 | |
| CCOLA - COCA COLA ICECEK | ₺81,10 | ₺81,15 | ₺81,26 | -1.22% | 177.994.546 | 14.435.357.705 | |
| SVGYO - SAVUR GMYO | ₺3,15 | ₺3,16 | ₺3,27 | -2.47% | 173.997.865 | 549.833.254 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺65,05 | ₺65,20 | ₺63,75 | +2.76% | 172.260.499 | 11.214.158.469 | |
| INTET - INTETRA TEKNOLOJI | 52,25 | 52,30 | 53,32 | -3.59% | 171.079.322 | 8.947.448.514 | |
| QUICK - QUICK SIGORTA | 48,20 | 48,24 | 49,52 | -0.62% | 164.726.364 | 7.939.810.721 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,70 | 56,75 | 57,90 | -3.98% | 151.892.986 | 8.619.926.936 | |
| KARTN - KARTONSAN | ₺91,15 | ₺91,25 | ₺92,39 | -0.05% | 145.398.626 | 13.267.624.604 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,59 | +9.99% | 140.219.951 | 2.100.494.867 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,10 | ₺40,12 | ₺40,73 | -4.75% | 138.546.359 | 5.558.479.904 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,82 | ₺47,86 | ₺47,92 | +1.79% | 138.042.427 | 6.603.949.712 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,92 | ₺3,93 | ₺4,03 | -5.53% | 137.967.741 | 542.213.222 | |
| TGSAS - TGS DIS TICARET | ₺129,30 | ₺129,50 | ₺134,90 | -5.62% | 134.725.650 | 17.420.026.480 | |
| AKFIS - AKFEN INSAAT | ₺17,38 | ₺17,40 | ₺17,11 | +0.52% | 134.045.012 | 2.331.042.761 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,02 | ₺27,06 | ₺27,30 | -2.66% | 131.126.592 | 3.548.285.569 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,98 | 26,84 | 25,99 | +9.94% | 129.220.032 | 3.486.356.450 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| AKSEN - AKSA ENERJI | ₺71,45 | ₺71,50 | ₺72,23 | +0.07% | 126.775.986 | 9.064.483.013 | |
| LIDER - LDR TURIZM | ₺8,50 | ₺8,52 | ₺8,51 | +2.78% | 126.729.266 | 1.077.198.762 | |
| KRDMB - KARDEMIR (B) | ₺72,90 | ₺73,05 | ₺75,16 | -3.57% | 118.459.472 | 8.635.695.487 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,69 | ₺6,70 | ₺6,82 | +0.75% | 117.053.003 | 783.084.587 | |
| YKSLN - YUKSELEN CELIK | ₺2,59 | ₺2,60 | ₺2,69 | +3.60% | 116.336.390 | 301.311.250 | |
| EFOR - EFOR YATIRIM | ₺14,32 | ₺14,33 | ₺14,40 | +0.85% | 111.230.009 | 1.592.813.733 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,02 | +9.90% | 110.866.581 | 2.399.152.806 | |
| DOFRB - DOF ROBOTIK | ₺72,10 | ₺72,15 | ₺75,28 | -3.61% | 110.567.929 | 7.971.947.681 | |
| BAHKM - BAHADIR KIMYA | ₺190 | ₺190,20 | ₺186,73 | +4.74% | 110.188.756 | 20.935.863.697 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,11 | ₺11,11 | ₺11,47 | +0.27% | 109.521.710 | 1.217.881.413 | |
| OYAKC - OYAK CIMENTO | ₺20,46 | ₺20,48 | ₺20,56 | -1.16% | 108.698.504 | 2.226.145.367 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺184,90 | ₺185,10 | ₺187,21 | -1.18% | 103.810.414 | 19.204.926.553 | |
| SKYMD - SEKER YATIRIM | ₺12,15 | ₺12,15 | ₺12,56 | -10.00% | 102.972.031 | 1.251.110.181 | |
| TUCLK - TUGCELIK | ₺3,31 | ₺3,32 | ₺3,37 | -9.04% | 102.784.337 | 341.244.000 | |
| MPARK - MLP SAGLIK | ₺423,75 | ₺424,25 | ₺425,40 | -1.11% | 101.144.212 | 42.910.431.835 | |
| VAKFA - VAKIF FAKTORING | ₺9,02 | ₺9,03 | ₺9,13 | -0.11% | 100.872.058 | 909.865.965 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,63 | ₺14,64 | ₺14,90 | -2.66% | 100.832.569 | 1.476.188.804 | |
| KRDMA - KARDEMIR (A) | ₺39,88 | ₺39,94 | ₺40,61 | -1.77% | 100.635.026 | 4.013.324.823 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| METEN - METGUN ENERJI | 20,30 | 20,34 | 20,59 | -2.22% | 100.483.284 | 2.039.810.669 | |
| NETCD - NETCAD YAZILIM | ₺87,40 | ₺87,50 | ₺89,68 | -1.24% | 99.781.716 | 8.725.911.069 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,60 | ₺95,70 | ₺99,05 | -1.60% | 96.082.972 | 9.185.532.109 | |
| AYGAZ - AYGAZ | ₺284,25 | ₺284,50 | ₺284,30 | +0.89% | 95.850.646 | 27.269.508.858 | |
| BSOKE - BATICIM CIMENTO | ₺5,27 | ₺5,28 | ₺5,54 | -5.56% | 95.646.783 | 504.058.549 | |
| MAVI - MAVI GIYIM | ₺36,94 | ₺36,98 | ₺37,10 | -0.27% | 94.039.924 | 3.477.596.398 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,67 | ₺8,68 | ₺8,66 | +2.97% | 93.776.388 | 813.979.045 | |
| ULKER - ULKER BISKUVI | ₺84,40 | ₺84,45 | ₺85,03 | -1.52% | 93.521.477 | 7.897.888.741 | |
| ALARK - ALARKO HOLDING | ₺103,30 | ₺103,40 | ₺104,13 | -1.90% | 93.003.480 | 9.607.259.474 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | -1.02% | 91.707.163 | 177.911.896 | |
| KCAER - KOCAER CELIK | ₺10,22 | ₺10,23 | ₺10,42 | -1.25% | 91.274.616 | 933.739.324 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,59 | ₺8,60 | ₺8,50 | +7.24% | 90.802.897 | 779.996.886 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,72 | +0.59% | 88.508.041 | 150.463.669 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,51 | ₺16,54 | ₺16,38 | +2.73% | 88.459.147 | 1.463.114.284 | |
| ECILC - ECZACIBASI ILAC | ₺62,05 | ₺62,10 | ₺62,90 | -2.28% | 86.383.656 | 5.364.425.010 | |
| KBORU - KUZEY BORU | ₺12,08 | ₺12,09 | ₺12,32 | +0.58% | 85.827.374 | 1.036.794.673 | |
| CIMSA - CIMSA | ₺40,88 | ₺40,90 | ₺41,32 | -1.59% | 84.747.008 | 3.466.152.611 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,80 | ₺97,85 | ₺98,96 | -1.86% | 84.648.963 | 8.282.901.000 | |
| ARMGD - ARMADA GIDA | ₺126,60 | ₺126,80 | ₺127,50 | -0.47% | 84.420.608 | 10.696.090.970 | |
| ODAS - ODAS ELEKTRIK | ₺5,80 | ₺5,81 | ₺5,90 | -2.19% | 84.005.487 | 488.071.878 | |
| TSKB - T.S.K.B. | ₺9,77 | ₺9,78 | ₺9,88 | -2.01% | 81.426.736 | 795.539.211 | |
| ATATR - ATA TURIZM | ₺5,65 | ₺5,66 | ₺5,81 | -0.88% | 80.996.039 | 458.437.582 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,19 | -9.97% | 73.352.678 | 953.584.810 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,64 | ₺8,65 | ₺8,66 | +2.01% | 71.684.448 | 619.353.628 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,28 | ₺46,38 | ₺47,27 | -0.47% | 70.192.948 | 3.255.548.924 | |
| DOHOL - DOGAN HOLDING | ₺18,65 | ₺18,67 | ₺18,76 | -0.59% | 69.485.768 | 1.295.909.566 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,52 | ₺29,54 | ₺29,77 | -1.86% | 68.828.625 | 2.033.197.578 | |
| TRGYO - TORUNLAR GMYO | ₺90,55 | ₺90,75 | ₺91,21 | -1.20% | 68.215.380 | 6.176.902.650 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,36 | +10.00% | 67.610.768 | 163.618.059 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,08 | -0.93% | 66.817.232 | 71.494.438 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,10 | ₺17,12 | ₺17,08 | +1.42% | 65.549.154 | 1.122.201.512 | |
| KARSN - KARSAN OTOMOTIV | ₺9,02 | ₺9,03 | ₺9,11 | +0.11% | 64.985.708 | 585.521.233 | |
| AKHAN - AKHAN UN | ₺29,64 | ₺29,68 | ₺29,68 | +4.88% | 64.773.989 | 1.919.901.048 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 63.902.065 | 99.048.201 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,34 | ₺7,37 | ₺7,41 | +5.45% | 63.045.613 | 463.385.258 | |
| DURDO - DURAN DOGAN BASIM | ₺6,46 | ₺6,47 | ₺6,47 | +5.73% | 63.003.843 | 407.004.828 | |
| RYGYO - REYSAS GMYO | ₺52,60 | ₺52,70 | ₺52,88 | +0.67% | 62.833.935 | 3.305.065.005 | |
| ENJSA - ENERJISA ENERJI | ₺111,10 | ₺111,20 | ₺111,40 | -0.36% | 61.641.274 | 6.854.509.669 | |
| HATSN - HATSAN GEMI | ₺28,72 | ₺28,76 | ₺29,59 | -4.13% | 60.722.077 | 1.746.366.930 | |
| ESCAR - ESCAR FILO | ₺14,92 | ₺14,95 | ₺15,49 | +2.26% | 60.490.034 | 903.116.209 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,70 | ₺3,71 | ₺3,86 | -2.11% | 57.577.718 | 213.613.334 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,81 | ₺5,82 | ₺5,92 | -5.06% | 57.542.319 | 334.896.295 | |
| ATATP - ATP YAZILIM | ₺235,30 | ₺235,80 | ₺236,21 | -1.67% | 56.514.341 | 13.309.127.306 | |
| FRIGO - FRIGO PAK GIDA | ₺2,07 | ₺2,08 | ₺2,04 | +4.52% | 56.234.062 | 116.966.849 | |
| AKSUE - AKSU ENERJI | ₺17,90 | ₺17,93 | ₺17,97 | +5.79% | 56.155.965 | 1.005.753.328 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,42 | ₺4,43 | ₺4,41 | +3.50% | 56.051.324 | 248.307.364 | |
| KOCMT - KOC METALURJI | ₺2,78 | ₺2,79 | ₺2,84 | -2.79% | 56.040.047 | 156.351.732 | |
| KGYO - KORAY GMYO | ₺8,43 | ₺8,44 | ₺8,51 | -4.97% | 55.690.233 | 468.911.759 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,60 | ₺12,62 | ₺12,81 | -3.37% | 54.577.494 | 687.676.430 | |
| DAPGM - DAP GAYRIMENKUL | ₺3 | ₺3,01 | ₺3,05 | -2.59% | 52.489.748 | 157.994.140 | |
| AKSA - AKSA | ₺10,23 | ₺10,24 | ₺10,36 | -1.35% | 51.700.002 | 528.891.025 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,42 | +9.98% | 51.600.242 | 16.344.376.733 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,14 | +9.96% | 50.659.689 | 4.055.308.064 | |
| ZERGY - ZERAY GMYO | ₺8,05 | ₺8,06 | ₺8,24 | -3.47% | 50.481.115 | 406.877.783 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,92 | +9.96% | 50.442.379 | 1.525.377.554 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,84 | ₺43,88 | ₺44,99 | -3.26% | 50.432.995 | 2.212.999.828 | |
| AKCNS - AKCANSA | ₺207,40 | ₺207,70 | ₺208,02 | -0.05% | 49.854.871 | 10.354.856.686 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 49.530.007 | 118.872.016 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,25 | 76,30 | 79,03 | -5.22% | 49.113.720 | 3.744.921.123 | |
| VESTL - VESTEL | ₺17,29 | ₺17,30 | ₺17,69 | -3.89% | 48.809.102 | 844.397.463 | |
| PAHOL - PASIFIK HOLDING | ₺0,92 | ₺0,93 | ₺0,94 | -2.11% | 48.740.128 | 45.328.319 | |
| GOLDA - GOLDA GIDA | 8,35 | 8,37 | 8,55 | -5.01% | 48.194.697 | 402.425.720 | |
| ECOGR - ECOGREEN ENERJI | ₺23,54 | ₺23,56 | ₺23,83 | -3.45% | 47.219.856 | 1.111.555.400 | |
| MASFN - MASFEN ENERJI | 36,88 | 36,90 | 37,12 | -1.44% | 47.207.303 | 1.741.949.482 | |
| EGEEN - EGE ENDUSTRI | ₺4.855 | ₺4.860 | ₺4.919,27 | -2.17% | 46.964.288 | 228.011.615.813 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,88 | +9.93% | 46.306.564 | 138.456.628 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,64 | ₺27,66 | ₺28,28 | -1.28% | 46.293.511 | 1.280.478.507 | |
| MOGAN - MOGAN ENERJI | ₺9,07 | ₺9,08 | ₺9,40 | -3.61% | 46.066.688 | 418.285.526 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,33 | ₺4,34 | ₺4,49 | -1.81% | 45.329.362 | 196.729.430 | |
| MEGMT - MEGA METAL | ₺3,79 | ₺3,81 | ₺3,88 | -3.55% | 44.976.376 | 170.910.227 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,26 | ₺29,30 | ₺29,48 | -0.07% | 44.268.687 | 1.295.301.790 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,52 | -1.96% | 43.849.369 | 65.774.053 | |
| REEDR - REEDER TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,37 | -6.02% | 43.840.181 | 143.795.794 | |
| TRENJ - TR DOGAL ENERJI | ₺92,10 | ₺92,20 | ₺94,46 | -4.85% | 43.364.282 | 3.998.186.819 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,46 | 22,48 | 23 | -2.85% | 43.284.903 | 973.044.610 | |
| DOAS - DOGUS OTOMOTIV | ₺141,90 | ₺142 | ₺143,25 | -2.07% | 43.128.920 | 6.119.993.805 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,45 | ₺13,49 | ₺13,76 | +0.22% | 43.015.212 | 579.414.899 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -4.92% | 42.685.168 | 24.757.397 | |
| SOKM - SOK MARKETLER TICARET | ₺55,60 | ₺55,65 | ₺55,78 | -1.24% | 42.496.984 | 2.364.957.157 | |
| GRTHO - GRAINTURK HOLDING | ₺112,50 | ₺112,60 | ₺114,66 | -1.31% | 42.473.247 | 4.786.734.914 | |
| BESTE - BEST BRANDS ENERJI | ₺20,18 | ₺20,20 | ₺20,87 | -5.08% | 41.503.344 | 838.367.540 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,05 | ₺62,10 | ₺62,39 | +0.16% | 41.075.352 | 2.548.725.561 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,64 | ₺1,65 | ₺1,68 | +1.85% | 39.937.421 | 65.896.745 | |
| ZGYO - Z GMYO | ₺17,14 | ₺17,17 | ₺17,19 | +1.18% | 39.816.850 | 683.655.309 | |
| IZENR - IZDEMIR ENERJI | ₺3,91 | ₺3,92 | ₺3,95 | -0.26% | 39.650.764 | 155.034.487 | |
| OTTO - OTTO HOLDING | ₺125,70 | ₺126,10 | ₺124,26 | +7.51% | 39.493.793 | 4.972.268.589 | |
| ORZAX - ORZAKS ILAC | 70,50 | 70,60 | 71,79 | -2.55% | 38.942.600 | 2.749.347.532 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,59 | ₺4,60 | ₺4,77 | -3.56% | 38.376.459 | 176.531.711 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 37.577.000 | 145.422.988 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ARCLK - ARCELIK | ₺79,95 | ₺80,05 | ₺80,35 | -0.99% | 37.110.837 | 2.968.866.968 | |
| CELHA - CELIK HALAT | ₺30,02 | ₺30,06 | ₺30,26 | +0.27% | 36.287.259 | 1.089.343.509 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,18 | ₺36,24 | ₺36,72 | -3.11% | 35.788.825 | 1.294.839.682 | |
| BERA - BERA HOLDING | ₺11,67 | ₺11,69 | ₺11,90 | -3.23% | 35.598.363 | 415.788.879 | |
| KAPLM - KAPLAMIN | ₺133,50 | ₺133,80 | ₺140,10 | -3.47% | 34.849.796 | 4.659.417.658 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,48 | -2.70% | 34.723.931 | 50.002.461 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 34.169.523 | 27.335.618 | |
| KZGYO - KUZUGRUP GMYO | ₺17,24 | ₺17,25 | ₺17,55 | +0.64% | 33.760.660 | 582.033.778 | |
| GWIND - GALATA WIND ENERJI | ₺19,76 | ₺19,78 | ₺19,92 | -2.03% | 33.620.530 | 664.677.878 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,50 | -1.99% | 33.020.973 | 81.231.594 | |
| BKRGY - BAKIRCI GMYO | 5,35 | 5,36 | 5,52 | -2.55% | 33.016.841 | 176.970.266 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,51 | ₺3,53 | ₺3,55 | -1.40% | 32.805.032 | 115.801.763 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.425 | ₺1.427 | ₺1.446,15 | -2.53% | 32.558.687 | 46.428.687.662 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,25 | ₺10,27 | ₺10,59 | -1.72% | 32.047.884 | 329.131.771 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,57 | ₺9,58 | ₺9,97 | -5.05% | 31.894.636 | 305.550.614 | |
| CEOEM - CEO EVENT MEDYA | ₺20,02 | ₺20,06 | ₺20,05 | +0.40% | 31.716.794 | 636.873.214 | |
| MEYSU - MEYSU GIDA | ₺8,15 | ₺8,16 | ₺8,28 | -2.04% | 31.318.918 | 255.249.184 | |
| AAGYO - AGAOGLU GMYO | ₺8,50 | ₺8,51 | ₺8,65 | -3.08% | 31.300.171 | 266.364.451 | |
| OBAMS - OBA MAKARNACILIK | ₺4,28 | ₺4,29 | ₺4,34 | -3.81% | 29.913.799 | 128.330.198 | |
| LOGO - LOGO YAZILIM | ₺148,10 | ₺148,40 | ₺148,89 | -1.13% | 29.530.732 | 4.379.407.541 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,48 | ₺23,52 | ₺23,79 | -2.49% | 29.298.573 | 687.930.499 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,38 | +9.92% | 29.267.564 | 700.665.488 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,88 | ₺31,92 | ₺32,15 | -0.38% | 28.440.663 | 906.688.350 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221,60 | ₺222 | ₺225,57 | -3.40% | 28.197.534 | 6.245.753.715 | |
| BURCE - BURCELIK | ₺26,48 | ₺26,54 | ₺26,98 | -1.92% | 28.031.627 | 743.398.741 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,95 | ₺13,98 | ₺14,20 | -2.03% | 27.799.228 | 388.355.209 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,17 | -0.95% | 27.477.580 | 114.031.956 | |
| EGEPO - NASMED EGEPOL | ₺5,65 | ₺5,68 | ₺5,84 | -7.49% | 26.785.747 | 152.143.040 | |
| SARKY - SARKUYSAN | ₺20,20 | ₺20,22 | ₺20,52 | -3.81% | 26.762.942 | 540.611.420 | |
| LXGYO - LUXERA GMYO | ₺6,92 | ₺6,93 | ₺7,05 | -4.55% | 26.603.342 | 184.361.161 | |
| MERCN - MERCAN KIMYA | ₺10,72 | ₺10,73 | ₺10,96 | -3.25% | 26.332.165 | 282.544.126 | |
| FZLGY - FUZUL GMYO | ₺5,63 | ₺5,64 | ₺5,64 | +2.17% | 25.746.243 | 145.208.808 | |
| NTGAZ - NATURELGAZ | ₺10,82 | ₺10,84 | ₺10,95 | -2.52% | 25.674.030 | 278.306.483 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,37 | -3.62% | 25.514.405 | 33.934.158 | |
| ARSAN - ARSAN HOLDING | ₺3,48 | ₺3,49 | ₺3,53 | -2.79% | 25.097.218 | 87.589.292 | |
| ALBRK - ALBARAKA TURK | ₺8,63 | ₺8,64 | ₺8,73 | -1.82% | 24.878.031 | 214.697.410 | |
| INDES - INDEKS BILGISAYAR | ₺11,50 | ₺11,53 | ₺11,77 | -4.17% | 24.663.010 | 283.624.614 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,41 | ₺11,43 | ₺11,48 | -2.23% | 24.601.540 | 280.949.584 | |
| USHOL - US YATIRIM HOLDING | 54,90 | 54,95 | 55,78 | -1.08% | 24.306.987 | 1.335.668.944 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,58 | ₺5,59 | ₺5,69 | -2.78% | 24.245.018 | 135.529.650 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,87 | ₺15,89 | ₺15,91 | +0.57% | 23.967.919 | 380.370.869 | |
| NETAS - NETAS TELEKOM. | ₺78,60 | ₺78,75 | ₺79,57 | -0.69% | 23.900.450 | 1.879.770.377 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 23.862.427 | 36.748.138 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺266,25 | ₺266,50 | ₺269,59 | -3.09% | 23.831.061 | 6.350.977.623 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,76 | ₺15,77 | ₺15,95 | -3.31% | 23.808.197 | 374.979.095 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,45 | ₺53,50 | ₺54,32 | -1.38% | 23.521.348 | 1.257.216.075 | |
| ANSGR - ANADOLU SIGORTA | ₺23,82 | ₺23,84 | ₺23,84 | -0.75% | 23.343.823 | 556.049.853 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,73 | ₺2,74 | ₺2,78 | -2.84% | 23.098.638 | 63.290.268 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,84 | ₺4,94 | -3.59% | 22.846.798 | 110.350.035 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,55 | -4.38% | 22.748.287 | 34.804.879 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -1.12% | 22.530.276 | 19.826.643 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,39 | +9.95% | 22.327.032 | 98.685.482 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,93 | ₺1,94 | ₺1,96 | -1.02% | 22.182.064 | 43.033.204 | |
| ARTMS - ARTEMIS HALI | ₺31,06 | ₺31,10 | ₺31,96 | -6.45% | 22.078.557 | 685.759.965 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 21.355.422 | 17.511.446 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,10 | +9.98% | 21.347.551 | 305.910.403 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,95 | ₺100 | ₺100,03 | -0.05% | 21.128.176 | 2.112.817.585 | |
| TABGD - TAB GIDA | ₺222,10 | ₺222,30 | ₺223,08 | -1.20% | 21.082.528 | 4.684.537.810 | |
| AYDEM - AYDEM ENERJI | ₺24,40 | ₺24,44 | ₺24,64 | -0.16% | 20.854.973 | 509.695.550 | |
| CGCAM - CAGDAS CAM | ₺19,78 | ₺19,83 | ₺20,21 | -3.51% | 20.582.758 | 407.538.607 | |
| NTHOL - NET HOLDING | ₺36,30 | ₺36,34 | ₺36,78 | -2.52% | 20.572.696 | 747.611.773 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,82 | ₺4,84 | ₺4,98 | -2.03% | 20.556.801 | 99.289.348 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,33 | ₺4,34 | ₺4,44 | -3.56% | 20.463.514 | 88.607.016 | |
| GENKM - GENTAS KIMYA | ₺7,28 | ₺7,29 | ₺7,50 | -4.59% | 20.444.242 | 148.834.080 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,94 | ₺2,95 | ₺2,98 | -2.00% | 20.345.605 | 59.816.079 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,20 | ₺22,22 | ₺22,38 | -1.68% | 20.261.302 | 450.206.135 | |
| LILAK - LILA KAGIT | ₺23,36 | ₺23,38 | ₺23,72 | -1.43% | 20.181.200 | 471.836.453 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,50 | 26,52 | 26,85 | -2.14% | 20.117.394 | 533.513.285 | |
| ALGYO - ALARKO GMYO | ₺2,93 | ₺2,94 | ₺2,98 | -2.33% | 19.867.236 | 58.409.674 | |
| HOROZ - HOROZ LOJISTIK | ₺43,42 | ₺43,48 | ₺44,44 | -1.50% | 19.635.525 | 852.574.485 | |
| BVSAN - BULBULOGLU VINC | ₺70,50 | ₺70,80 | ₺72,04 | -2.08% | 19.523.828 | 1.375.453.654 | |
| KLGYO - KILER GMYO | ₺4,22 | ₺4,24 | ₺4,28 | -0.24% | 19.044.394 | 80.557.785 | |
| VBTYZ - VBT YAZILIM | ₺23,02 | ₺23,08 | ₺23,54 | -4.88% | 18.966.319 | 436.604.660 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,84 | -1.61% | 18.908.649 | 34.602.827 | |
| SANKO - SANKO PAZARLAMA | ₺21,62 | ₺21,64 | ₺21,85 | -2.52% | 18.488.433 | 399.719.924 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,22 | ₺39,26 | ₺40 | -3.92% | 18.158.896 | 712.918.267 | |
| MRSHL - MARSHALL | ₺1.299 | ₺1.301 | ₺1.311,42 | -0.46% | 18.152.733 | 23.598.552.900 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,97 | -2.99% | 17.763.642 | 69.278.203 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,40 | ₺229,70 | ₺230,88 | -2.88% | 17.602.839 | 4.043.372.072 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,10 | ₺27,16 | ₺27,14 | +1.65% | 17.531.574 | 475.105.658 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,95 | -2.75% | 17.387.294 | 67.636.574 | |
| GSDHO - GSD HOLDING | ₺3,95 | ₺3,96 | ₺4,02 | -2.22% | 17.276.695 | 68.415.714 | |
| CEMZY - CEM ZEYTIN | ₺5,29 | ₺5,31 | ₺5,31 | -0.19% | 17.248.529 | 91.244.720 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,54 | ₺6,55 | ₺6,68 | -4.24% | 17.178.589 | 112.519.755 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,54 | ₺16,57 | ₺16,76 | -0.96% | 17.084.477 | 282.577.256 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,48 | ₺2,49 | ₺2,52 | -2.75% | 16.902.181 | 41.917.409 | |
| LINK - LINK BILGISAYAR | ₺3,60 | ₺3,61 | ₺3,65 | -1.90% | 16.724.881 | 60.376.819 | |
| KNFRT - KONFRUT TARIM | ₺11,15 | ₺11,16 | ₺11,38 | -1.59% | 16.609.521 | 185.362.250 | |
| KRSTL - KRISTAL KOLA | ₺7,44 | ₺7,47 | ₺7,53 | -2.10% | 16.601.415 | 123.680.541 | |
| DAGI - DAGI GIYIM | ₺5,75 | ₺5,77 | ₺5,76 | +3.59% | 16.439.020 | 94.853.143 | |
| KRGYO - KORFEZ GMYO | ₺3,39 | ₺3,40 | ₺3,39 | -0.29% | 16.348.805 | 55.422.449 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 16.334.228 | 19.764.415 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,55 | ₺51,60 | ₺51,78 | -1.43% | 16.328.203 | 843.351.669 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | +1.02% | 16.132.859 | 15.810.202 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 16.005.908 | 830.706.630 | |
| VKING - VIKING KAGIT | ₺16,12 | ₺16,23 | ₺16,46 | -1.52% | 15.677.518 | 254.446.111 | |
| DITAS - DITAS BDY | ₺8,83 | ₺8,84 | ₺9 | -1.78% | 15.378.170 | 135.943.018 | |
| GOKNR - GOKNUR GIDA | ₺14,08 | ₺14,10 | ₺14,29 | -2.63% | 15.366.044 | 216.507.556 | |
| BLUME - BLUME METAL KIMYA | ₺34,06 | ₺34,08 | ₺34,48 | -3.57% | 15.317.677 | 522.026.427 | |
| CATES - CATES ELEKTRIK | ₺30,14 | ₺30,16 | ₺30,60 | -2.77% | 15.292.532 | 460.916.928 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,27 | ₺4,28 | ₺4,27 | +0.94% | 15.068.743 | 64.494.219 | |
| TATGD - TAT GIDA | ₺16,22 | ₺16,25 | ₺16,35 | -2.47% | 14.821.320 | 240.401.807 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,66 | ₺24,72 | ₺24,91 | -1.36% | 14.785.907 | 364.620.467 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,14 | ₺29,16 | ₺29,55 | -2.87% | 14.750.680 | 429.834.809 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,18 | ₺3,23 | -1.24% | 14.601.093 | 46.431.476 | |
| KUVVA - KUVVA GIDA | ₺80,05 | ₺80,70 | ₺80,69 | +0.95% | 14.588.026 | 1.167.042.076 | |
| TTRAK - TURK TRAKTOR | ₺398 | ₺398,50 | ₺400,26 | -0.31% | 14.557.778 | 5.793.995.744 | |
| ISGYO - IS GMYO | ₺23,38 | ₺23,42 | ₺23,56 | +0.52% | 14.512.102 | 339.873.434 | |
| ETILR - ETILER GIDA | ₺7,36 | ₺7,37 | ₺7,44 | -1.34% | 14.344.365 | 105.431.085 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 14.241.835 | 23.356.609 | |
| GENTS - GENTAS | ₺4,07 | ₺4,08 | ₺4,18 | -4.90% | 14.187.306 | 57.884.207 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,24 | ₺19,26 | ₺19,79 | -3.56% | 14.132.788 | 272.197.492 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0,41 | -8.89% | 13.832.240 | 5.671.218 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,79 | ₺7,93 | -2.99% | 13.774.100 | 107.300.237 | |
| METRO - METRO HOLDING | ₺7,61 | ₺7,63 | ₺7,66 | -2.18% | 13.772.617 | 104.947.344 | |
| AKGRT - AKSIGORTA | ₺5,12 | ₺5,13 | ₺5,14 | -0.77% | 13.765.276 | 70.615.865 | |
| ISGSY - IS GIRISIM | ₺12,27 | ₺12,28 | ₺12,48 | -2.23% | 13.721.985 | 168.505.979 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,64 | +9.98% | 13.710.290 | 7.362.425.730 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,75 | -2.84% | 13.500.245 | 23.085.419 | |
| YUNSA - YUNSA | ₺6,17 | ₺6,18 | ₺6,24 | -3.74% | 12.964.359 | 80.119.736 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,23 | ₺11,28 | ₺11,36 | -3.43% | 12.813.642 | 144.153.477 | |
| AHSGY - AHES GMYO | ₺6,56 | ₺6,58 | ₺6,60 | -0.61% | 12.739.407 | 83.570.507 | |
| DMSAS - DEMISAS DOKUM | ₺6,53 | ₺6,55 | ₺6,55 | -3.68% | 12.737.262 | 83.301.693 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,42 | ₺4,48 | -4.95% | 12.699.422 | 56.131.446 | |
| PCILT - PC ILETISIM MEDYA | ₺30,44 | ₺30,52 | ₺30,65 | -1.29% | 12.667.831 | 386.622.189 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152,20 | ₺152,50 | ₺153,30 | -1.04% | 12.625.503 | 1.922.864.122 | |
| KONKA - KONYA KAGIT | ₺8,33 | ₺8,34 | ₺8,48 | -3.14% | 12.587.523 | 104.979.942 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,89 | -2.12% | 12.435.668 | 23.005.985 | |
| OFSYM - OFIS YEM GIDA | ₺55,95 | ₺56,05 | ₺56,72 | -3.11% | 12.279.395 | 687.646.126 | |
| EGGUB - EGE GUBRE | ₺97,50 | ₺97,60 | ₺98,52 | -2.99% | 12.223.489 | 1.191.790.178 | |
| ADGYO - ADRA GMYO | ₺46 | ₺46,04 | ₺46,16 | +0.13% | 12.127.521 | 557.865.981 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,81 | ₺2,82 | ₺2,85 | -3.42% | 12.102.556 | 34.129.208 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 12.029.491 | 521.839.315 | |
| TARKM - TARKIM BITKI KORUMA | ₺362,50 | ₺363 | ₺368,64 | -2.88% | 11.993.167 | 4.347.522.947 | |
| BLCYT - BILICI YATIRIM | ₺1,74 | ₺1,75 | ₺1,77 | -2.78% | 11.984.292 | 20.972.511 | |
| MAALT - MARMARIS ALTINYUNUS | ₺825 | ₺826,50 | ₺834,81 | -2.83% | 11.968.643 | 9.874.130.475 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,13 | ₺5,15 | ₺5,10 | +1.38% | 11.746.880 | 60.378.962 | |
| MAKIM - MAKIM MAKINE | ₺13,56 | ₺13,58 | ₺13,88 | -1.31% | 11.708.061 | 158.761.307 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,76 | ₺14,77 | ₺15,12 | -2.25% | 11.664.224 | 172.280.594 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,44 | +9.96% | 11.621.361 | 757.131.698 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,89 | ₺2,90 | ₺2,96 | -2.03% | 11.419.327 | 33.116.049 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,40 | ₺14,41 | ₺14,45 | +0.35% | 11.413.848 | 164.473.553 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,16 | ₺18,18 | ₺18,45 | -2.52% | 11.408.243 | 207.287.767 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,41 | -2.11% | 10.828.306 | 15.051.346 | |
| PRDGS - PARDUS GIRISIM | ₺4,13 | ₺4,14 | ₺4,17 | +0.49% | 10.820.326 | 44.796.148 | |
| TEKTU - TEK-ART TURIZM | ₺4,28 | ₺4,29 | ₺4,38 | -3.16% | 10.778.900 | 46.241.482 | |
| EPLAS - EGEPLAST | ₺5,49 | ₺5,50 | ₺5,60 | -2.83% | 10.706.924 | 58.781.013 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,53 | ₺12,55 | ₺12,79 | -3.46% | 10.525.560 | 131.990.520 | |
| POLTK - POLITEKNIK METAL | ₺2.995 | ₺3.005 | ₺3.012,88 | -0.50% | 10.514.955 | 31.492.290.225 | |
| AKSGY - AKIS GMYO | ₺9,31 | ₺9,33 | ₺9,36 | -2.10% | 10.416.648 | 96.978.989 | |
| BESLR - BESLER GIDA | ₺10,76 | ₺10,78 | ₺10,91 | -1.28% | 10.394.857 | 111.952.608 | |
| ALCAR - ALARKO CARRIER | ₺581 | ₺582 | ₺585,07 | -2.43% | 10.373.818 | 6.027.188.258 | |
| PSDTC - PERGAMON DIS TICARET | ₺90,70 | ₺90,85 | ₺91,52 | -2.00% | 10.347.322 | 937.984.699 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,60 | ₺6,61 | ₺6,68 | -0.90% | 10.300.866 | 68.088.724 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,36 | ₺24,40 | ₺24,68 | -0.57% | 10.213.071 | 248.994.666 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,93 | ₺9,99 | -0.10% | 10.172.488 | 101.012.802 | |
| VANGD - VANET GIDA | ₺70 | ₺70,45 | ₺71,02 | +1.66% | 10.075.903 | 710.351.176 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,74 | ₺22,76 | ₺23,10 | -3.15% | 9.976.976 | 227.075.966 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,92 | ₺13,94 | ₺14,12 | -2.93% | 9.968.950 | 138.767.779 | |
| PAPIL - PAPILON SAVUNMA | ₺7,78 | ₺7,79 | ₺7,96 | -4.42% | 9.960.888 | 77.595.317 | |
| SNGYO - SINPAS GMYO | ₺2,75 | ₺2,76 | ₺2,78 | -1.78% | 9.951.075 | 27.464.968 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,90 | ₺56 | ₺56,62 | -1.84% | 9.875.700 | 553.039.225 | |
| OSMEN - OSMANLI MENKUL | ₺5,42 | ₺5,43 | ₺5,51 | -2.34% | 9.747.724 | 52.832.663 | |
| YYLGD - YAYLA GIDA | ₺7,27 | ₺7,28 | ₺7,37 | -2.55% | 9.747.360 | 70.863.305 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BORSK - BOR SEKER | ₺5,37 | ₺5,38 | ₺5,41 | -1.65% | 9.634.291 | 51.736.140 | |
| OZKGY - OZAK GMYO | ₺12 | ₺12,02 | ₺12,10 | -1.39% | 9.576.371 | 115.107.981 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| CLEBI - CELEBI | ₺1.326 | ₺1.327 | ₺1.338,82 | -1.85% | 9.552.488 | 12.666.599.088 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,86 | ₺22,92 | ₺23,44 | -2.80% | 9.377.828 | 214.939.810 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,93 | -2.13% | 9.370.772 | 8.621.111 | |
| DEVA - DEVA HOLDING | ₺85,65 | ₺85,75 | ₺86,67 | -1.89% | 9.247.763 | 792.533.298 | |
| VERUS - VERUSA HOLDING | ₺512,50 | ₺513 | ₺512,29 | +0.29% | 9.198.666 | 4.714.316.325 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 9.178.710 | 12.483.046 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,46 | ₺15,50 | ₺15,62 | -0.77% | 9.149.968 | 141.641.507 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,68 | -2.34% | 9.068.756 | 15.144.822 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,93 | -0.52% | 9.043.768 | 17.364.035 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,59 | -1.89% | 8.928.802 | 13.928.931 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,55 | ₺81,65 | ₺82,37 | -2.51% | 8.908.936 | 727.414.616 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,17 | -1.69% | 8.824.201 | 10.236.074 | |
| DURKN - DURUKAN SEKERLEME | ₺10,24 | ₺10,26 | ₺10,30 | -2.38% | 8.679.029 | 88.873.258 | |
| LRSHO - LORAS HOLDING | ₺1,77 | ₺1,78 | ₺1,80 | -2.75% | 8.596.904 | 15.216.521 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,04 | ₺3,05 | ₺3,09 | -1.93% | 8.550.698 | 26.079.627 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,64 | ₺15,66 | ₺15,87 | -1.70% | 8.546.458 | 133.666.600 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,60 | ₺20,70 | ₺21,31 | -6.93% | 8.526.928 | 176.336.870 | |
| TDGYO - TREND GMYO | ₺6,63 | ₺6,69 | ₺6,70 | -2.50% | 8.519.685 | 56.570.710 | |
| AVGYO - AVRASYA GMYO | ₺16,52 | ₺16,55 | ₺16,40 | -0.84% | 8.419.173 | 139.337.307 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,38 | 7,39 | 7,47 | -2.64% | 8.381.549 | 61.855.830 | |
| GOLTS - GOLTAS CIMENTO | ₺251,50 | ₺251,75 | ₺254,84 | -2.23% | 8.317.716 | 2.093.984.877 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,64 | ₺34,68 | ₺35,21 | -1.76% | 8.250.047 | 286.111.617 | |
| OZSUB - OZSU BALIK | ₺36,54 | ₺36,68 | ₺37,21 | -2.14% | 8.200.859 | 300.643.500 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,65 | ₺78,80 | ₺79,33 | -1.62% | 7.961.427 | 627.360.416 | |
| OZYSR - OZYASAR TEL | ₺11,47 | ₺11,49 | ₺11,58 | -1.79% | 7.850.445 | 90.201.612 | |
| DOCO - DO-CO | ₺10.690 | ₺10.702,50 | ₺10.723,72 | -0.90% | 7.839.043 | 83.838.559.538 | |
| ICBCT - ICBC TURKEY BANK | ₺15,02 | ₺15,04 | ₺15,27 | -2.34% | 7.825.490 | 117.695.369 | |
| ADEL - ADEL KALEMCILIK | ₺24,04 | ₺24,06 | ₺24,52 | -2.51% | 7.824.817 | 188.265.095 | |
| PKART - PLASTIKKART | ₺86,15 | ₺86,45 | ₺88,75 | -4.89% | 7.819.960 | 676.817.573 | |
| KAREL - KAREL ELEKTRONIK | ₺6,11 | ₺6,12 | ₺6,19 | -1.77% | 7.808.135 | 47.785.784 | |
| ARASE - DOGU ARAS ENERJI | ₺94,70 | ₺94,90 | ₺96,09 | -2.52% | 7.807.708 | 739.780.352 | |
| CEMAS - CEMAS DOKUM | ₺3,09 | ₺3,10 | ₺3,13 | -2.83% | 7.799.185 | 24.099.482 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,36 | -3.62% | 7.759.761 | 10.320.482 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,32 | ₺29,38 | ₺30,15 | -3.67% | 7.644.593 | 224.598.129 | |
| HURGZ - HURRIYET GZT. | ₺4,98 | ₺4,99 | ₺5,09 | -3.86% | 7.471.501 | 37.208.073 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,86 | -3.10% | 7.315.429 | 20.556.356 | |
| ASGYO - ASCE GMYO | ₺9,75 | ₺9,76 | ₺9,86 | -1.01% | 7.293.225 | 71.181.873 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,75 | ₺60,90 | ₺62,19 | -2.56% | 7.269.639 | 442.721.027 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,75 | ₺16 | ₺16,09 | -4.76% | 7.213.784 | 115.420.539 | |
| KONYA - KONYA CIMENTO | ₺3.497,50 | ₺3.502,50 | ₺3.513,58 | -0.92% | 7.192.298 | 25.173.041.250 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,36 | ₺39,42 | ₺39,80 | -2.57% | 7.161.613 | 281.881.069 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,07 | ₺4,08 | ₺4,15 | -3.55% | 7.145.471 | 29.082.065 | |
| EMKEL - EMEK ELEKTRIK | ₺7,13 | ₺7,15 | ₺7,33 | -3.12% | 7.105.321 | 50.731.995 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,82 | ₺10,85 | ₺10,95 | -2.25% | 7.097.866 | 77.011.851 | |
| PNSUT - PINAR SUT | ₺10,09 | ₺10,10 | ₺10,26 | -2.04% | 7.095.460 | 71.664.151 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,07 | ₺14,11 | ₺14,26 | -2.63% | 7.094.268 | 99.816.356 | |
| RAYSG - RAY SIGORTA | ₺126 | ₺126,20 | ₺126,60 | -1.17% | 7.078.303 | 893.281.864 | |
| DZGYO - DENIZ GMYO | ₺6,72 | ₺6,73 | ₺6,79 | +0.45% | 7.071.906 | 47.593.930 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,32 | ₺39,36 | ₺39,85 | -2.96% | 6.960.116 | 273.532.547 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,40 | ₺3,42 | ₺3,45 | -2.86% | 6.921.953 | 23.534.640 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,32 | -1.82% | 6.862.672 | 62.862.079 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,26 | ₺9,28 | ₺9,50 | -3.84% | 6.841.975 | 63.356.686 | |
| CUSAN - CUHADAROGLU METAL | ₺19,20 | ₺19,29 | ₺19,56 | -2.68% | 6.804.809 | 130.924.518 | |
| EGPRO - EGE PROFIL | ₺33,56 | ₺33,64 | ₺33,83 | -1.06% | 6.791.474 | 228.465.176 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,30 | -2.17% | 6.684.336 | 15.039.757 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,20 | ₺22,22 | ₺22,46 | -1.68% | 6.678.625 | 148.399.054 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,42 | ₺21,86 | ₺21,43 | -3.51% | 6.665.700 | 142.779.297 | |
| GSDDE - GSD DENIZCILIK | ₺11,43 | ₺11,45 | ₺11,59 | -2.22% | 6.607.025 | 75.584.360 | |
| YIGIT - YIGIT AKU | ₺16,37 | ₺16,40 | ₺16,57 | -1.92% | 6.598.671 | 108.086.226 | |
| TRCAS - TURCAS HOLDING | ₺44 | ₺44,06 | ₺44,33 | -1.61% | 6.593.077 | 290.095.369 | |
| AFYON - AFYON CIMENTO | ₺11,02 | ₺11,03 | ₺11,08 | -1.69% | 6.575.150 | 72.523.903 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,95 | ₺13,95 | ₺14,29 | -3.86% | 6.483.553 | 90.510.399 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,46 | ₺5,47 | ₺5,52 | -2.32% | 6.327.856 | 34.613.373 | |
| GOZDE - GOZDE GIRISIM | ₺19,05 | ₺19,08 | ₺19,13 | -0.73% | 6.306.285 | 120.323.927 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.302.548 | 5.924.395 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,67 | ₺3,68 | ₺3,75 | -4.91% | 6.293.532 | 23.160.197 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,90 | ₺4,92 | ₺4,98 | -1.80% | 6.287.678 | 30.935.375 | |
| MAKTK - MAKINA TAKIM | ₺6,42 | ₺6,44 | ₺6,52 | -3.31% | 6.286.144 | 40.419.905 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,62 | ₺28,68 | ₺28,98 | -2.32% | 6.201.729 | 177.369.461 | |
| YATAS - YATAS | ₺26,28 | ₺26,34 | ₺26,64 | -1.50% | 6.191.074 | 162.825.241 | |
| KRONT - KRON TEKNOLOJI | ₺19,75 | ₺19,78 | ₺20,16 | -3.66% | 6.169.810 | 121.853.743 | |
| ISFIN - IS FIN.KIR. | ₺16,73 | ₺16,74 | ₺16,90 | -1.99% | 6.121.598 | 102.414.336 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,83 | ₺8,85 | ₺9,05 | -4.23% | 6.109.639 | 54.009.209 | |
| GARFA - GARANTI FAKTORING | ₺22,58 | ₺22,64 | ₺22,88 | -2.25% | 6.062.448 | 137.132.573 | |
| INVES - INVESTCO HOLDING | ₺705 | ₺707,50 | ₺714,16 | -0.84% | 6.048.213 | 4.270.038.025 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,78 | -3.31% | 5.991.764 | 10.485.587 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,02 | ₺9,19 | ₺9,45 | -0.33% | 5.952.882 | 54.706.988 | |
| KFEIN - KAFEIN YAZILIM | ₺6,10 | ₺6,11 | ₺6,20 | -2.71% | 5.931.215 | 36.239.721 | |
| PKENT - PETROKENT TURIZM | ₺96,40 | ₺96,60 | ₺98,38 | -2.28% | 5.845.912 | 564.715.143 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,81 | ₺11,84 | ₺11,84 | +0.51% | 5.808.988 | 68.662.235 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,21 | -1.65% | 5.703.800 | 6.787.522 | |
| AYEN - AYEN ENERJI | ₺25,20 | ₺25,22 | ₺25,34 | -2.02% | 5.701.337 | 143.673.685 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,20 | -2.68% | 5.684.161 | 12.391.472 | |
| CMBTN - CIMBETON | ₺1.217 | ₺1.219 | ₺1.237,51 | -3.41% | 5.635.625 | 6.864.191.250 | |
| MERIT - MERIT TURIZM | ₺13,65 | ₺13,66 | ₺13,83 | -1.66% | 5.548.558 | 75.737.811 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 5.536.890 | 252.149.962 | |
| SUNTK - SUN TEKSTIL | ₺25,12 | ₺25,22 | ₺25,12 | -1.33% | 5.485.443 | 138.233.168 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,48 | ₺21,52 | ₺22,11 | -5.37% | 5.465.311 | 117.394.876 | |
| PETUN - PINAR ET VE UN | ₺9,94 | ₺9,96 | ₺10,01 | -1.29% | 5.415.999 | 53.943.354 | |
| VSNMD - VISNE MADENCILIK | ₺27,14 | ₺27,18 | ₺27,77 | -2.16% | 5.362.915 | 145.764.024 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,14 | -0.88% | 5.357.551 | 6.054.033 | |
| EKOS - EKOS TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,35 | -2.95% | 5.267.512 | 17.330.114 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,55 | -3.18% | 5.170.222 | 7.858.737 | |
| POLHO - POLISAN HOLDING | ₺18,02 | ₺18,07 | ₺18,33 | -2.59% | 5.107.392 | 92.086.276 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,24 | ₺7,25 | ₺7,32 | -2.16% | 5.078.673 | 36.769.590 | |
| YGGYO - YENI GIMAT GMYO | ₺213 | ₺213,30 | ₺212,10 | +0.95% | 5.055.733 | 1.077.376.766 | |
| KLSER - KALESERAMIK | ₺18,57 | ₺18,59 | ₺18,84 | -2.36% | 5.046.475 | 93.813.972 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 5.044.156 | 57.251.167 | |
| BEYAZ - BEYAZ FILO | ₺16,70 | ₺16,76 | ₺17,09 | -3.69% | 4.971.815 | 83.029.302 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,22 | ₺10,23 | ₺10,22 | +2.81% | 4.958.542 | 50.725.880 | |
| ZRGYO - ZIRAAT GMYO | ₺18,68 | ₺18,70 | ₺18,82 | -1.68% | 4.879.494 | 91.197.735 | |
| AYCES - ALTINYUNUS CESME | ₺359,50 | ₺360 | ₺364,27 | -1.71% | 4.833.904 | 1.738.997.054 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,25 | ₺62,60 | ₺63,73 | -2.03% | 4.759.626 | 297.952.569 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,18 | -1.38% | 4.747.886 | 10.207.956 | |
| PENGD - PENGUEN GIDA | ₺6,92 | ₺6,94 | ₺6,96 | -0.57% | 4.747.624 | 32.948.508 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,44 | -2.05% | 4.694.134 | 6.712.612 | |
| ALVES - ALVES KABLO | ₺0,67 | ₺0,67 | ₺0 | +9.84% | 4.641.268 | 3.109.649 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,90 | ₺23,98 | ₺24,59 | -5.01% | 4.637.684 | 110.840.653 | |
| INGRM - INGRAM BILISIM | ₺301 | ₺302,75 | ₺305,07 | -1.55% | 4.601.123 | 1.384.937.948 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,08 | ₺10,22 | -2.80% | 4.584.760 | 46.122.684 | |
| ALKA - ALKIM KAGIT | ₺5,94 | ₺5,95 | ₺6,05 | -2.94% | 4.498.519 | 26.766.188 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,54 | ₺3,55 | ₺3,67 | -3.53% | 4.470.778 | 15.871.262 | |
| DOGUB - DOGUSAN | ₺18,10 | ₺18,29 | ₺18,37 | -2.14% | 4.466.086 | 81.818.687 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,18 | -1.69% | 4.464.143 | 5.178.406 | |
| TBORG - T.TUBORG | ₺122,60 | ₺122,80 | ₺123,79 | -1.60% | 4.448.939 | 545.884.803 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,24 | ₺27,26 | ₺27,69 | -1.37% | 4.325.354 | 117.995.649 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,95 | ₺1,98 | -2.50% | 4.279.977 | 8.345.955 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,97 | -2.04% | 4.224.345 | 4.055.371 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,19 | ₺13,20 | ₺12,96 | -2.15% | 4.131.370 | 54.492.771 | |
| COSMO - COSMOS YAT. HOLDING | ₺104,30 | ₺105,20 | ₺105,02 | +6.42% | 4.070.257 | 428.191.047 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺32,30 | ₺31,84 | +1.13% | 4.042.598 | 130.737.620 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,11 | -3.72% | 4.020.525 | 8.322.486 | |
| HTTBT - HITIT BILGISAYAR | ₺33,86 | ₺33,92 | ₺34,32 | -2.53% | 3.873.042 | 131.373.593 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,24 | ₺10,25 | ₺10,23 | -0.68% | 3.861.405 | 39.540.792 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -3.33% | 3.847.164 | 3.347.032 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,30 | ₺106,40 | ₺107,22 | -1.67% | 3.806.345 | 404.614.516 | |
| PLTUR - PLATFORM TURIZM | ₺14,90 | ₺14,93 | ₺15,06 | -2.42% | 3.793.523 | 56.561.431 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,88 | ₺9,89 | ₺9,94 | -0.90% | 3.770.245 | 37.250.021 | |
| PAGYO - PANORA GMYO | ₺117,60 | ₺117,80 | ₺117,70 | -0.25% | 3.757.529 | 442.261.187 | |
| FMIZP - F-M IZMIT PISTON | ₺265 | ₺265,75 | ₺268,32 | -2.21% | 3.755.638 | 996.183.046 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -1.67% | 3.730.408 | 4.401.881 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,98 | ₺5,03 | -3.30% | 3.712.029 | 18.485.904 | |
| IZINV - IZ YATIRIM HOLDING | ₺30 | ₺30,08 | ₺30,75 | -3.09% | 3.693.390 | 111.097.180 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,50 | -1.97% | 3.632.021 | 9.043.733 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,40 | ₺33,50 | ₺33,84 | -1.12% | 3.560.208 | 119.124.560 | |
| OBASE - OBASE BILGISAYAR | ₺26,20 | ₺26,24 | ₺26,53 | -2.60% | 3.550.564 | 93.166.806 | |
| AKMGY - AKMERKEZ GMYO | ₺208,10 | ₺208,50 | ₺209,94 | -2.07% | 3.528.233 | 733.872.360 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| FADE - FADE GIDA | ₺11,57 | ₺11,59 | ₺11,74 | -2.36% | 3.360.268 | 38.878.304 | |
| MHRGY - MHR GMYO | ₺1,76 | ₺1,77 | ₺1,79 | -3.30% | 3.309.837 | 5.825.312 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,10 | ₺3,11 | ₺3,16 | -3.12% | 3.270.562 | 10.171.449 | |
| TLMAN - TRABZON LIMAN | ₺61,90 | ₺62,10 | ₺62,83 | -3.06% | 3.263.520 | 201.848.724 | |
| DESA - DESA DERI | ₺8,62 | ₺8,67 | ₺8,72 | -1.14% | 3.260.607 | 28.269.462 | |
| KLMSN - KLIMASAN KLIMA | ₺21,68 | ₺21,72 | ₺22 | -2.78% | 3.193.570 | 69.236.599 | |
| EGSER - EGE SERAMIK | ₺2,69 | ₺2,70 | ₺2,70 | +1.13% | 3.187.683 | 8.574.869 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,75 | ₺52,05 | ₺53,10 | -3.25% | 3.164.387 | 164.706.333 | |
| PARSN - PARSAN | ₺60,10 | ₺60,25 | ₺60,11 | -0.17% | 3.161.597 | 190.011.989 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,60 | ₺10,62 | ₺10,71 | -1.76% | 3.128.362 | 33.254.487 | |
| ALKIM - ALKIM KIMYA | ₺11,72 | ₺11,75 | ₺11,91 | -2.34% | 3.127.939 | 36.596.884 | |
| SEGYO - SEKER GMYO | ₺2,74 | ₺2,76 | ₺2,79 | -3.17% | 3.127.847 | 8.601.580 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,67 | ₺8,78 | -2.14% | 3.060.193 | 26.531.872 | |
| SMART - SMARTIKS YAZILIM | ₺15,85 | ₺15,89 | ₺16,09 | -1.55% | 3.027.478 | 47.985.526 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,05 | ₺4,06 | ₺4,12 | -2.87% | 3.000.829 | 12.183.365 | |
| ATAKP - ATAKEY PATATES | ₺31,96 | ₺32 | ₺32,26 | -2.26% | 2.972.898 | 95.132.743 | |
| BAGFS - BAGFAS | ₺21,98 | ₺22,14 | ₺22,16 | -1.86% | 2.939.529 | 65.139.971 | |
| ERSU - ERSU GIDA | ₺15,50 | ₺15,90 | ₺15,88 | -4.73% | 2.900.349 | 44.955.403 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,70 | ₺86 | ₺86,75 | -2.67% | 2.890.468 | 247.713.065 | |
| LUKSK - LUKS KADIFE | ₺62,45 | ₺62,75 | ₺64 | -2.11% | 2.741.978 | 171.373.616 | |
| NUGYO - NUROL GMYO | ₺7,21 | ₺7,24 | ₺7,31 | -2.17% | 2.736.851 | 19.732.695 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,90 | ₺22 | ₺22,18 | -2.22% | 2.725.767 | 59.966.873 | |
| BNTAS - BANTAS AMBALAJ | ₺5,41 | ₺5,43 | ₺5,48 | -1.63% | 2.693.701 | 14.626.797 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,20 | ₺48,28 | ₺48,65 | -0.54% | 2.678.300 | 129.308.309 | |
| NUHCM - NUH CIMENTO | ₺212 | ₺212,50 | ₺212,75 | -0.33% | 2.637.445 | 559.138.340 | |
| KRTEK - KARSU TEKSTIL | ₺6,16 | ₺6,18 | ₺6,22 | -2.22% | 2.622.797 | 16.156.427 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,15 | ₺65,25 | ₺65,90 | -2.61% | 2.620.079 | 170.829.174 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,63 | ₺1,64 | -2.40% | 2.608.893 | 4.252.496 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,10 | ₺2,11 | ₺0 | -4.11% | 2.556.889 | 5.369.466 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,80 | ₺19,98 | ₺19,93 | -0.10% | 2.554.516 | 51.039.232 | |
| BAKAB - BAK AMBALAJ | ₺30,02 | ₺30,06 | ₺30,50 | -2.91% | 2.543.086 | 76.445.173 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,73 | ₺13,78 | ₺13,93 | -3.38% | 2.530.760 | 34.747.328 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,66 | -2.96% | 2.479.269 | 4.066.001 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 2.477.824 | 29.015.322 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,09 | ₺8,03 | +0.25% | 2.470.219 | 19.959.368 | |
| BMSCH - BMS CELIK HASIR | ₺8,81 | ₺8,83 | ₺8,99 | -2.65% | 2.420.207 | 21.346.230 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺5 | -1.20% | 2.413.790 | 11.972.397 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,67 | ₺18,76 | ₺18,95 | -2.14% | 2.376.101 | 44.551.887 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,83 | ₺6,92 | ₺6,83 | +1.17% | 2.306.223 | 15.959.066 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,53 | -4.40% | 2.300.125 | 3.496.190 | |
| CEMTS - CEMTAS | ₺7,65 | ₺7,70 | ₺7,76 | -2.42% | 2.123.431 | 16.244.248 | |
| ERBOS - ERBOSAN | ₺114 | ₺114,30 | ₺115,55 | -2.15% | 2.117.258 | 241.367.435 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0,90 | +2.27% | 2.111.250 | 1.900.125 | |
| BANVT - BANVIT | ₺129,70 | ₺130,10 | ₺130,91 | -2.19% | 1.876.839 | 243.426.031 | |
| VAKKO - VAKKO TEKSTIL | ₺58,25 | ₺58,65 | ₺59,28 | -2.25% | 1.866.778 | 109.486.524 | |
| ZEDUR - ZEDUR ENERJI | ₺5,44 | ₺5,45 | ₺5,54 | -3.02% | 1.862.119 | 10.148.547 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,01 | ₺18,02 | ₺18,22 | -2.70% | 1.839.254 | 33.143.349 | |
| BOSSA - BOSSA | ₺5,63 | ₺5,65 | ₺5,72 | -2.25% | 1.837.944 | 10.384.385 | |
| VERTU - VERUSATURK GIRISIM | ₺26,02 | ₺26,08 | ₺26,42 | -2.11% | 1.809.479 | 47.082.636 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BEGYO - BATI EGE GMYO | ₺2,53 | ₺2,54 | ₺2,57 | -2.31% | 1.751.145 | 4.447.910 | |
| EUYO - EURO YAT. ORT. | ₺4,21 | ₺4,27 | ₺4,22 | +1.91% | 1.735.187 | 7.409.248 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,08 | ₺22,12 | ₺22,43 | -2.56% | 1.734.781 | 38.373.352 | |
| ARENA - ARENA BILGISAYAR | ₺14,97 | ₺15,03 | ₺15,16 | -3.41% | 1.730.666 | 25.959.986 | |
| INTEM - INTEMA | ₺194,10 | ₺194,60 | ₺196,26 | -1.77% | 1.698.229 | 330.475.383 | |
| BRISA - BRISA | ₺71,90 | ₺72 | ₺71,99 | -0.21% | 1.685.064 | 121.240.319 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 1.572.114 | 185.509.452 | |
| SEYKM - SEYITLER KIMYA | ₺2,98 | ₺3 | ₺3,02 | -1.64% | 1.546.914 | 4.640.743 | |
| MSGYO - MISTRAL GMYO | ₺4,91 | ₺4,92 | ₺4,98 | -1.99% | 1.447.492 | 7.121.660 | |
| BARMA - BAREM AMBALAJ | ₺5,45 | ₺5,46 | ₺5,46 | -0.73% | 1.447.411 | 7.902.867 | |
| DERIM - DERIMOD | ₺26,26 | ₺26,34 | ₺26,50 | -1.42% | 1.418.756 | 37.313.280 | |
| BRKSN - BERKOSAN YALITIM | ₺6,12 | ₺6,14 | ₺6,21 | +0.99% | 1.406.748 | 8.609.300 | |
| SONME - SONMEZ FILAMENT | ₺122,10 | ₺124,90 | ₺123,92 | +1.21% | 1.368.418 | 171.052.188 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.345.200 | 7.667.640.000 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,75 | ₺8,77 | ₺8,95 | -2.67% | 1.321.067 | 11.572.550 | |
| ENPRA - ENPARA BANK | ₺44,02 | ₺44,08 | ₺44,02 | 0.00% | 1.311.070 | 57.713.323 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.304.896 | 2.857.723 | |
| DESPC - DESPEC BILGISAYAR | ₺29,98 | ₺30,06 | ₺30,56 | -2.72% | 1.290.077 | 38.728.123 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,48 | ₺15,63 | ₺15,67 | -1.51% | 1.276.484 | 19.951.441 | |
| MNDTR - MONDI TURKEY | ₺4,03 | ₺4,05 | ₺4,08 | -1.22% | 1.258.421 | 5.096.605 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,57 | ₺5,58 | -1.07% | 1.197.264 | 6.656.789 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.151.910 | 7.187.920 | |
| TSGYO - TSKB GMYO | ₺4,82 | ₺4,83 | ₺4,87 | -1.03% | 1.124.709 | 5.421.095 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,07 | ₺5,09 | ₺5,17 | -2.30% | 1.015.670 | 5.169.759 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8,23 | ₺8,24 | ₺0 | 0.00% | 972.971 | 8.017.281 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,30 | ₺7,39 | ₺7,44 | -7.36% | 955.723 | 6.976.774 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,47 | ₺2,48 | -1.98% | 919.014 | 2.269.966 | |
| ASUZU - ANADOLU ISUZU | ₺42,02 | ₺42,06 | ₺42,57 | -1.54% | 909.970 | 38.273.349 | |
| DGGYO - DOGUS GMYO | ₺29,22 | ₺29,46 | ₺29,58 | -2.21% | 908.321 | 26.541.147 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,85 | ₺1,85 | -0.54% | 892.953 | 1.643.034 | |
| OYAYO - OYAK YAT. ORT. | ₺30,60 | ₺30,62 | ₺30,60 | -1.23% | 873.400 | 26.743.520 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 869.358 | 43.902.554 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,56 | ₺9,70 | ₺9,72 | -2.90% | 826.297 | 8.015.082 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,66 | -0.90% | 814.474 | 5.399.962 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺85,10 | ₺86,45 | ₺0 | -3.89% | 789.202 | 68.226.517 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,22 | ₺4,21 | -1.63% | 781.051 | 3.296.034 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺117 | ₺117,10 | ₺116,64 | +1.74% | 778.902 | 91.131.534 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,15 | ₺19,16 | ₺19,32 | -1.34% | 767.312 | 14.694.020 | |
| RODRG - RODRIGO TEKSTIL | ₺15,33 | ₺15,41 | ₺15,39 | -1.15% | 750.183 | 11.560.316 | |
| BRKO - BIRKO MENSUCAT | ₺6,91 | ₺7,01 | ₺0 | 0.00% | 709.307 | 4.972.241 | |
| QNBTR - QNB BANK | ₺160,50 | ₺161,90 | ₺158,96 | -3.77% | 703.579 | 113.065.065 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.901 | ₺1.960 | ₺1.884,23 | -4.95% | 672.671 | 1.278.747.571 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,30 | ₺15,45 | ₺15,46 | -2.95% | 669.139 | 10.338.193 | |
| AGYO - ATAKULE GMYO | ₺6,46 | ₺6,49 | ₺6,50 | +0.62% | 654.997 | 4.250.932 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,65 | ₺1,67 | ₺1,66 | -2.37% | 599.742 | 989.574 | |
| EKIZ - EKIZ KIMYA | ₺56,10 | ₺56,10 | ₺55,69 | +10.00% | 586.651 | 32.911.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,01 | ₺12,02 | ₺12,01 | 0.00% | 581.445 | 6.983.149 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,37 | ₺9,38 | ₺9,39 | -1.05% | 552.994 | 5.198.146 | |
| SAMAT - SARAY MATBAACILIK | ₺3,86 | ₺3,92 | ₺3,88 | -1.78% | 551.582 | 2.129.106 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 531.712 | 14.249.882 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,01 | ₺8,07 | ₺7,99 | -5.76% | 531.277 | 4.255.530 | |
| CASA - CASA EMTIA PETROL | ₺45,88 | ₺45,90 | ₺0 | +2.00% | 523.811 | 24.042.916 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -1.94% | 523.549 | 528.784 | |
| ATAGY - ATA GMYO | ₺8,20 | ₺8,46 | ₺8,38 | -1.63% | 512.699 | 4.337.431 | |
| BALAT - BALATACILAR BALATACILIK | ₺53,65 | ₺53,65 | ₺53,96 | -9.98% | 505.686 | 27.130.059 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,64 | ₺8,86 | ₺8,84 | +7.30% | 501.411 | 4.422.447 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 461.001 | 19.749.293 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,24 | ₺10,41 | ₺10,38 | -3.43% | 416.102 | 4.331.627 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,20 | ₺42,16 | ₺42,16 | +5.40% | 408.412 | 17.218.668 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺46,32 | ₺46,32 | ₺0 | -9.97% | 398.120 | 18.440.937 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0 | 0.00% | 397.878 | 246.684 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,09 | ₺2,09 | -1.88% | 372.299 | 778.105 | |
| MEGAP - MEGA POLIETILEN | ₺1,25 | ₺1,26 | ₺0 | 0.00% | 356.281 | 448.915 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,17 | ₺4,18 | -2.36% | 269.039 | 1.113.821 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,80 | ₺7,84 | -3.58% | 255.171 | 1.990.331 | |
| ATEKS - AKIN TEKSTIL | ₺86,35 | ₺87 | ₺0 | 0.00% | 247.652 | 21.384.733 | |
| KENT - KENT GIDA | ₺279 | ₺281 | ₺280,71 | -3.79% | 243.657 | 67.980.303 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,15 | ₺18,17 | ₺0 | +0.11% | 234.520 | 4.261.232 | |
| INTEK - INNOSA TEKNOLOJI | ₺173 | ₺175 | ₺173,66 | -2.15% | 222.626 | 38.514.298 | |
| ISBIR - ISBIR HOLDING | ₺60,30 | ₺60,50 | ₺60,51 | -1.22% | 219.946 | 13.306.721 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 216.109 | 6.310.389 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,31 | ₺6,69 | ₺6,69 | +7.04% | 188.960 | 1.264.141 | |
| KLNMA - T. KALKINMA BANK. | ₺7,47 | ₺7,48 | ₺7,48 | -0.27% | 188.049 | 1.406.603 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 173.183 | 16.755.407 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 167.936 | 1.496.307 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 161.574 | 81.836.978 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,06 | ₺20,40 | ₺20,03 | -3.19% | 161.265 | 3.234.980 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 144.113 | 19.685.836 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138 | ₺139,20 | ₺137,41 | +1.55% | 141.669 | 19.550.322 | |
| CMENT - CIMENTAS | ₺230 | ₺237,10 | ₺232,05 | -4.17% | 137.375 | 31.596.250 | |
| EMNIS - EMINIS AMBALAJ | ₺129,10 | ₺129,50 | ₺0 | 0.00% | 124.450 | 16.116.210 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,95 | ₺11,55 | ₺10,94 | -5.19% | 112.923 | 1.236.511 | |
| YONGA - YONGA MOBILYA | ₺33,06 | ₺34 | ₺33,18 | -6.82% | 107.449 | 3.552.280 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,64 | -1.20% | 77.550 | 127.182 | |
| SUMAS - SUMAS SUNI TAHTA | ₺195,50 | ₺200 | ₺197,16 | -2.83% | 74.725 | 14.608.640 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 25.956 | 24.061.212 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 14.229 | 11.909.673 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺409.000 | ₺449.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |