الإعلان
DESA DERI
₺9,13
0.44 %
-₺0,04
الإغلاق السابق
₺9,17
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,70 | -10.00% | 9.636.530.223 | 1.908.032.984.233 | |
ASELS - ASELSAN | ₺372 | ₺372,25 | ₺377,60 | +2.55% | 8.831.015.684 | 3.285.137.834.448 | |
AKBNK - AKBANK | ₺68,85 | ₺68,90 | ₺69,03 | +2.61% | 8.142.853.881 | 560.635.489.714 | |
THYAO - TURK HAVA YOLLARI | ₺292,25 | ₺292,50 | ₺293,52 | +0.17% | 4.813.887.467 | 1.408.062.084.098 | |
ISCTR - IS BANKASI (C) | ₺12,79 | ₺12,80 | ₺12,78 | +2.81% | 3.647.903.959 | 46.693.170.670 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,20 | +3.55% | 3.518.862.980 | 127.312.462.606 | |
| TUPRS - TUPRAS | ₺384,75 | ₺385 | ₺384,69 | +2.06% | 2.931.768.404 | 1.127.997.893.439 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,20 | ₺43,22 | ₺43,73 | -1.41% | 2.642.605.263 | 114.213.399.456 | |
| KCHOL - KOC HOLDING | ₺212,40 | ₺212,50 | ₺211,34 | +2.71% | 2.538.849.159 | 539.251.561.287 | |
| SASA - SASA POLYESTER | ₺1,94 | ₺1,95 | ₺1,99 | +1.04% | 2.499.868.721 | 4.874.744.006 | |
| GARAN - GARANTI BANKASI | ₺130,40 | ₺130,50 | ₺129,93 | +3.57% | 2.218.909.067 | 289.345.742.285 | |
| BIMAS - BIM MAGAZALAR | ₺413 | ₺413,25 | ₺414,32 | -0.18% | 2.133.091.667 | 881.500.131.181 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,44 | ₺37,46 | ₺37,73 | +1.19% | 1.728.311.369 | 64.742.543.877 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,23 | ₺8,24 | ₺8,42 | -8.14% | 1.686.126.320 | 13.893.680.875 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,62 | ₺19,63 | ₺19,69 | +2.94% | 1.488.911.985 | 29.227.342.263 | |
| SAHOL - SABANCI HOLDING | ₺88,50 | ₺88,55 | ₺88,50 | +2.08% | 1.485.645.585 | 131.479.634.312 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,44 | ₺44,48 | ₺44,62 | +2.77% | 1.074.180.930 | 47.779.567.766 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,26 | 23,30 | 24,51 | -6.05% | 934.932.789 | 21.783.933.978 | |
| SISE - SISE CAM | ₺37,78 | ₺37,80 | ₺37,85 | +1.50% | 934.751.178 | 35.314.899.523 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 130,50 | 130,70 | 123,37 | +1.32% | 913.224.810 | 119.358.482.667 | |
| FROTO - FORD OTOSAN | ₺74,20 | ₺74,25 | ₺74,50 | +0.07% | 899.052.039 | 66.709.661.301 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,94 | ₺33,96 | ₺33,83 | +2.35% | 857.352.603 | 29.115.694.411 | |
| PETKM - PETKIM | ₺19,95 | ₺19,96 | ₺20,03 | +2.10% | 786.593.312 | 15.700.402.508 | |
| MGROS - MIGROS TICARET | ₺514,50 | ₺515 | ₺516,14 | -0.10% | 719.720.726 | 370.296.313.527 | |
| TCELL - TURKCELL | ₺99,55 | ₺99,65 | ₺99,53 | +1.79% | 630.362.238 | 62.752.560.743 | |
| HALKB - T. HALK BANKASI | ₺45 | ₺45,02 | ₺45,09 | +1.31% | 577.738.302 | 25.998.223.573 | |
| TTKOM - TURK TELEKOM | ₺53,25 | ₺53,30 | ₺53,18 | +1.53% | 562.860.476 | 29.972.320.339 | |
| PGSUS - PEGASUS | ₺142,30 | ₺142,40 | ₺142,75 | +0.49% | 554.836.964 | 78.953.299.977 | |
| OTKAR - OTOKAR | ₺344,50 | ₺345 | ₺346,40 | +1.25% | 527.561.874 | 181.745.065.679 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,20 | ₺67,25 | ₺70,19 | -0.96% | 497.368.424 | 33.472.894.945 | |
| EUPWR - EUROPOWER ENERJI | ₺53,40 | ₺53,45 | ₺54,34 | -3.35% | 488.805.829 | 26.126.671.549 | |
| KPEKS - KAPEKS KIMYA | 48,34 | 48,38 | 50,03 | +3.24% | 460.400.012 | 22.274.152.576 | |
| GUBRF - GUBRE FABRIK. | ₺416,75 | ₺417,25 | ₺420,93 | -0.60% | 458.354.357 | 191.248.355.354 | |
| TKFEN - TEKFEN HOLDING | ₺261 | ₺261,25 | ₺256,59 | +5.30% | 454.690.280 | 118.787.835.611 | |
| SARAE - SA-RA ENERJI | 38,04 | 38,06 | 40,35 | -7.13% | 452.253.241 | 17.212.758.364 | |
| TOASO - TOFAS OTO. FAB. | ₺266 | ₺266,25 | ₺264,90 | +2.70% | 445.879.012 | 118.715.286.945 | |
| BRSAN - BORUSAN BORU SANAYI | ₺697,50 | ₺698,50 | ₺704,61 | -0.71% | 434.555.098 | 303.536.735.604 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70 | ₺70,10 | ₺73,08 | -6.60% | 425.345.956 | 29.816.751.540 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.167.514 | 1.468.911.376 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,85 | 12,87 | 13,37 | -2.80% | 407.737.239 | 5.239.423.520 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.69% | 407.600.521 | 811.125.037 | |
| CWENE - CW ENERJI | ₺18,66 | ₺18,68 | ₺19,51 | -7.02% | 405.958.494 | 7.579.245.081 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,50 | ₺126,70 | ₺128,36 | -1.71% | 398.131.893 | 50.403.497.704 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 60,90 | 60,95 | 63,91 | -5.50% | 382.111.044 | 23.289.668.156 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,90 | ₺47,94 | ₺46,90 | -5.67% | 375.005.218 | 17.970.250.031 | |
| TKNKA - TEKNIKA PLASTIK | 51,70 | 51,75 | 55,29 | -6.85% | 367.995.424 | 19.025.363.398 | |
| ENKAI - ENKA INSAAT | ₺84,55 | ₺84,60 | ₺85,19 | +0.71% | 367.044.893 | 31.051.997.931 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,06 | ₺27,08 | ₺27,95 | -7.71% | 365.087.791 | 9.879.275.631 | |
| MIATK - MIA TEKNOLOJI | ₺26,08 | ₺26,10 | ₺25,83 | +4.40% | 361.867.795 | 9.444.749.437 | |
| LIDER - LDR TURIZM | ₺8,62 | ₺8,64 | ₺8,22 | +8.02% | 314.252.850 | 2.708.859.563 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺271,04 | +2.16% | 307.599.549 | 83.667.077.328 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,80 | ₺93,95 | ₺97,87 | -2.40% | 299.628.436 | 28.075.184.453 | |
| ALARK - ALARKO HOLDING | ₺104,60 | ₺104,70 | ₺104,71 | +1.65% | 299.475.280 | 31.325.114.278 | |
| INTET - INTETRA TEKNOLOJI | 51,55 | 51,65 | 53,25 | -2.37% | 299.272.554 | 15.442.463.802 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 296.062.284 | 1.412.217.094 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +5.43% | 285.618.422 | 277.049.869 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BALSU - BALSU GIDA | ₺8,82 | ₺8,83 | ₺8,71 | +7.42% | 269.874.894 | 2.382.995.318 | |
| METEN - METGUN ENERJI | 20,16 | 20,18 | 20,02 | +3.70% | 267.638.050 | 5.395.583.092 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,10 | ₺144,20 | ₺145,51 | +0.63% | 247.308.681 | 35.637.180.961 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺42,98 | ₺43,02 | ₺44,53 | -5.87% | 247.158.464 | 10.627.813.961 | |
| AEFES - ANADOLU EFES | ₺18,05 | ₺18,06 | ₺18,12 | +1.06% | 243.158.487 | 4.391.442.283 | |
| ENERY - ENERYA ENERJI | ₺13,78 | ₺13,79 | ₺13,79 | +1.10% | 242.915.654 | 3.349.806.867 | |
| AKSEN - AKSA ENERJI | ₺72,65 | ₺72,70 | ₺74,19 | -2.09% | 235.832.670 | 17.133.243.508 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,10 | +1.89% | 224.198.866 | 242.134.775 | |
| KRDMA - KARDEMIR (A) | ₺40,76 | ₺40,78 | ₺41,11 | +4.03% | 221.617.976 | 9.037.581.072 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -0.18% | 220.424.443 | 1.203.517.458 | |
| TCKRC - KIRAC GALVANIZ | ₺123,20 | ₺123,40 | ₺125,28 | -3.06% | 217.652.870 | 26.858.364.158 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,33 | +8.94% | 211.989.526 | 284.065.965 | |
| DOFRB - DOF ROBOTIK | ₺75,90 | ₺76,05 | ₺79,83 | -4.53% | 211.664.228 | 16.065.314.901 | |
| CVKMD - CVK MADEN | ₺12,41 | ₺12,42 | ₺12,78 | -3.42% | 208.019.070 | 2.583.596.855 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,20 | -0.46% | 203.116.295 | 438.731.197 | |
| SKBNK - SEKERBANK | ₺5,10 | ₺5,11 | ₺5,12 | +1.19% | 199.617.571 | 1.018.049.610 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.504.548 | 8.993.053.588 | |
| BSOKE - BATICIM CIMENTO | ₺5,40 | ₺5,41 | ₺5,57 | -5.91% | 190.706.340 | 1.031.721.300 | |
| NETCD - NETCAD YAZILIM | ₺88,60 | ₺88,70 | ₺91,79 | -4.06% | 189.524.326 | 16.791.855.315 | |
| TSKB - T.S.K.B. | ₺9,96 | ₺9,97 | ₺10,03 | +1.01% | 185.202.630 | 1.846.470.222 | |
| CIMSA - CIMSA | ₺42,48 | ₺42,50 | ₺42,46 | +1.63% | 171.965.521 | 7.305.095.336 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,98 | ₺15 | ₺15,60 | -0.46% | 167.541.916 | 2.513.128.747 | |
| ZGYO - Z GMYO | ₺19 | ₺19,02 | ₺18,83 | +6.68% | 158.561.024 | 3.012.659.458 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,32 | ₺4,33 | ₺4,44 | -4.64% | 157.548.787 | 680.610.759 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺71,35 | ₺71,45 | ₺73,56 | -8.70% | 156.832.512 | 11.189.999.699 | |
| EMPAE - EMPA ELEKTRONIK | ₺47,72 | ₺47,74 | ₺48,81 | +1.36% | 155.500.707 | 7.423.603.748 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,63 | ₺7,65 | ₺7,79 | +2.96% | 153.453.631 | 1.173.920.274 | |
| ECILC - ECZACIBASI ILAC | ₺64,10 | ₺64,15 | ₺64,84 | +0.16% | 146.934.069 | 9.425.820.533 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,96 | ₺46 | ₺45,92 | +0.79% | 146.066.910 | 6.713.235.187 | |
| MASFN - MASFEN ENERJI | 37,70 | 37,74 | 38,72 | -3.13% | 144.122.842 | 5.433.431.145 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺198,10 | ₺198,20 | ₺196,37 | +2.06% | 142.573.998 | 28.243.908.964 | |
| GOLDA - GOLDA GIDA | 9,12 | 9,13 | 9,35 | -0.22% | 140.913.333 | 1.286.538.727 | |
| GRTHO - GRAINTURK HOLDING | ₺114,60 | ₺114,70 | ₺117,14 | -4.81% | 139.885.206 | 16.044.833.174 | |
| PSGYO - PASIFIK GMYO | ₺1,66 | ₺1,67 | ₺1,71 | -1.18% | 137.706.462 | 229.969.792 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,14 | +9.99% | 135.690.420 | 10.977.354.954 | |
| ULKER - ULKER BISKUVI | ₺86,40 | ₺86,45 | ₺86,42 | +1.11% | 130.459.684 | 11.271.716.736 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ISKPL - ISIK PLASTIK | ₺3,61 | ₺3,62 | ₺3,57 | +8.73% | 124.924.413 | 450.977.132 | |
| CRFSA - CARREFOURSA | ₺206,80 | ₺207,20 | ₺205,40 | +3.50% | 123.231.033 | 25.484.177.583 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,40 | ₺100,50 | ₺100,37 | +6.02% | 120.702.761 | 12.118.557.184 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -0.62% | 119.656.008 | 190.253.053 | |
| AKFIS - AKFEN INSAAT | ₺17,86 | ₺17,87 | ₺17,94 | -1.33% | 118.432.734 | 2.115.208.620 | |
| ODAS - ODAS ELEKTRIK | ₺6,03 | ₺6,04 | ₺6,13 | -0.66% | 115.623.536 | 698.366.159 | |
| ENJSA - ENERJISA ENERJI | ₺111,70 | ₺111,80 | ₺111,66 | +1.09% | 114.914.935 | 12.835.998.228 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,71 | +0.36% | 114.801.843 | 641.742.302 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,17 | ₺13,19 | ₺13,31 | +0.08% | 111.224.716 | 1.464.829.508 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,12 | 24,18 | 23,97 | -1.63% | 108.204.184 | 2.607.720.823 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,85 | ₺2,86 | ₺2,93 | -3.05% | 106.771.069 | 305.365.256 | |
| ZERGY - ZERAY GMYO | ₺7,98 | ₺8,02 | ₺7,78 | +8.87% | 106.505.291 | 849.912.218 | |
| EFOR - EFOR YATIRIM | ₺14,11 | ₺14,12 | ₺14,21 | +0.28% | 105.405.854 | 1.487.276.597 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.246.264 | 12.187.517.360 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,70 | ₺30,72 | ₺30,70 | +1.86% | 103.862.430 | 3.188.576.595 | |
| AKSA - AKSA | ₺10,59 | ₺10,60 | ₺10,75 | -1.40% | 102.490.457 | 1.086.398.841 | |
| CCOLA - COCA COLA ICECEK | ₺79,25 | ₺79,30 | ₺79,51 | +0.13% | 101.423.120 | 8.037.782.296 | |
| GEREL - GERSAN ELEKTRIK | ₺17,69 | ₺17,70 | ₺17,78 | -1.67% | 101.392.414 | 1.794.645.721 | |
| ALBRK - ALBARAKA TURK | ₺8,78 | ₺8,79 | ₺8,74 | +3.42% | 100.747.888 | 884.566.453 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,69 | -0.37% | 98.902.524 | 265.058.765 | |
| TUKAS - TUKAS | ₺1,93 | ₺1,94 | ₺1,97 | -0.52% | 98.369.661 | 190.837.142 | |
| OYAKC - OYAK CIMENTO | ₺21,02 | ₺21,04 | ₺21,13 | +0.57% | 95.094.540 | 2.000.789.127 | |
| DUNYH - DUNYA HOLDING | ₺24,34 | ₺24,40 | ₺25,59 | -7.66% | 94.600.361 | 2.302.572.793 | |
| SOKM - SOK MARKETLER TICARET | ₺56,40 | ₺56,45 | ₺56,75 | -1.31% | 93.612.821 | 5.279.763.127 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.428.887 | 1.401.433.301 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,48 | ₺46,68 | ₺47,34 | -2.11% | 92.715.063 | 4.309.396.151 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,40 | ₺4,41 | ₺4,61 | -6.00% | 92.266.294 | 405.049.029 | |
| AYGAZ - AYGAZ | ₺296,50 | ₺296,75 | ₺296,48 | +2.86% | 90.152.136 | 26.752.646.358 | |
| MEGMT - MEGA METAL | ₺3,93 | ₺3,94 | ₺3,98 | +1.29% | 89.363.884 | 351.200.066 | |
| KARSN - KARSAN OTOMOTIV | ₺9,11 | ₺9,12 | ₺9,30 | -1.19% | 88.864.741 | 810.446.441 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.446.594 | 6.241.444.076 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,48 | ₺8,50 | ₺8,50 | +0.59% | 86.113.192 | 731.101.003 | |
| DOAS - DOGUS OTOMOTIV | ₺145,10 | ₺145,20 | ₺144,81 | +1.97% | 85.885.918 | 12.462.046.658 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺1,02 | +4.12% | 85.786.401 | 86.644.265 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,26 | ₺29,30 | ₺30,42 | -3.68% | 85.567.266 | 2.507.120.906 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,24 | ₺32,26 | ₺32,56 | -0.80% | 85.047.380 | 2.741.927.525 | |
| HOROZ - HOROZ LOJISTIK | ₺46,58 | ₺46,64 | ₺46,73 | +7.27% | 84.736.507 | 3.948.721.236 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 84.134.961 | 201.923.906 | |
| ATATP - ATP YAZILIM | ₺242,20 | ₺242,40 | ₺251,51 | -4.61% | 83.489.012 | 20.229.387.692 | |
| EGEEN - EGE ENDUSTRI | ₺5.052,50 | ₺5.060 | ₺5.156,59 | -1.60% | 83.469.795 | 422.357.162.700 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,16 | ₺23,20 | ₺23,70 | -0.77% | 83.405.956 | 1.935.018.182 | |
| HLGYO - HALK GMYO | ₺4,19 | ₺4,20 | ₺4,21 | +1.70% | 82.944.708 | 347.538.325 | |
| ORZAX - ORZAKS ILAC | 73,70 | 74,05 | 76,32 | -2.38% | 81.193.843 | 5.983.986.236 | |
| MOGAN - MOGAN ENERJI | ₺9,54 | ₺9,55 | ₺9,72 | -1.95% | 80.469.695 | 768.485.588 | |
| KCAER - KOCAER CELIK | ₺10,49 | ₺10,50 | ₺10,62 | -0.10% | 80.424.532 | 843.653.344 | |
| DOHOL - DOGAN HOLDING | ₺19,10 | ₺19,11 | ₺19,17 | +0.90% | 79.948.669 | 1.527.019.574 | |
| ULUSE - ULUSOY ELEKTRIK | ₺165 | ₺165,20 | ₺171,52 | +0.98% | 79.817.194 | 13.185.800.383 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,14 | ₺1,18 | -8.80% | 78.574.412 | 89.574.830 | |
| RYSAS - REYSAS LOJISTIK | ₺25,08 | ₺25,14 | ₺25,11 | +0.40% | 77.815.879 | 1.954.734.878 | |
| ARCLK - ARCELIK | ₺81,90 | ₺81,95 | ₺82,10 | +0.99% | 77.019.063 | 6.307.861.231 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KARTN - KARTONSAN | ₺84,25 | ₺84,35 | ₺87,17 | -4.42% | 74.791.003 | 6.304.881.570 | |
| ANSGR - ANADOLU SIGORTA | ₺24,64 | ₺24,66 | ₺24,41 | +2.75% | 73.895.724 | 1.820.790.640 | |
| HATSN - HATSAN GEMI | ₺30,82 | ₺30,86 | ₺32,01 | -4.76% | 72.182.522 | 2.224.665.331 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 71.836.808 | 1.012.898.992 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,54 | +9.96% | 70.918.679 | 12.219.288.426 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,20 | ₺103,30 | ₺102,16 | +3.46% | 69.859.838 | 7.216.521.219 | |
| BESTE - BEST BRANDS ENERJI | ₺20,32 | ₺20,38 | ₺20,76 | +1.29% | 69.655.271 | 1.418.181.313 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,51 | +0.68% | 68.317.761 | 101.110.286 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,60 | ₺104,80 | ₺105,12 | +0.48% | 68.271.052 | 7.147.979.113 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,22 | ₺6,23 | ₺6,27 | +1.30% | 68.155.580 | 424.609.266 | |
| VESTL - VESTEL | ₺17,35 | ₺17,36 | ₺17,53 | -0.23% | 67.015.773 | 1.162.723.660 | |
| KGYO - KORAY GMYO | ₺9,06 | ₺9,07 | ₺9,29 | -4.02% | 65.694.163 | 595.846.054 | |
| FRIGO - FRIGO PAK GIDA | ₺1,87 | ₺1,88 | ₺1,82 | +6.82% | 65.644.529 | 123.411.715 | |
| TRGYO - TORUNLAR GMYO | ₺93,70 | ₺93,75 | ₺93,57 | +1.13% | 65.484.007 | 6.139.125.680 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,70 | ₺37,87 | +0.53% | 64.494.224 | 2.431.432.261 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 63.185.469 | 98.569.331 | |
| BERA - BERA HOLDING | ₺12,61 | ₺12,62 | ₺12,95 | -3.15% | 62.736.887 | 791.112.140 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.607.077 | 2.356.530.362 | |
| MPARK - MLP SAGLIK | ₺434 | ₺434,25 | ₺436,11 | -0.17% | 61.415.270 | 26.654.227.072 | |
| AAGYO - AGAOGLU GMYO | ₺8,94 | ₺8,95 | ₺9,14 | -1.21% | 61.314.431 | 548.764.158 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,76 | -5.78% | 59.401.031 | 96.823.681 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.30% | 58.644.223 | 182.383.534 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 57.966.247 | 37.098.398 | |
| FZLGY - FUZUL GMYO | ₺5,66 | ₺5,67 | ₺5,61 | +6.98% | 57.734.990 | 327.357.394 | |
| MERCN - MERCAN KIMYA | ₺10,95 | ₺10,96 | ₺11,22 | -4.70% | 56.725.279 | 621.709.059 | |
| KBORU - KUZEY BORU | ₺11,99 | ₺12 | ₺12,40 | -2.83% | 56.254.042 | 675.048.503 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,69 | ₺3,70 | ₺3,74 | -0.81% | 55.420.600 | 204.502.014 | |
| KNFRT - KONFRUT TARIM | ₺11,88 | ₺11,90 | ₺12,38 | -3.72% | 55.111.574 | 655.276.615 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,75 | ₺54,85 | ₺55,52 | +1.86% | 54.566.074 | 2.992.949.142 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,08 | ₺5,09 | ₺5,28 | -4.32% | 53.660.170 | 273.130.265 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10 | ₺10,03 | ₺10,27 | -2.43% | 53.267.077 | 534.268.784 | |
| ECOGR - ECOGREEN ENERJI | ₺26,44 | ₺26,50 | ₺26,66 | -0.97% | 52.303.809 | 1.386.050.928 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,08 | ₺14,10 | ₺13,95 | +7.63% | 52.216.385 | 736.251.025 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,23 | ₺16,25 | ₺16,68 | -1.87% | 51.819.478 | 841.548.322 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231 | ₺231,50 | ₺235,19 | +1.14% | 51.783.388 | 11.961.962.559 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,79 | ₺4,80 | ₺4,92 | -0.83% | 51.460.789 | 247.011.787 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,76 | ₺17,85 | ₺17,94 | -0.89% | 51.209.726 | 913.581.511 | |
| REEDR - REEDER TEKNOLOJI | ₺3,39 | ₺3,40 | ₺3,42 | +2.41% | 50.004.604 | 170.015.652 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,32 | ₺28,38 | ₺29,24 | -2.34% | 49.896.444 | 1.414.065.237 | |
| ARSAN - ARSAN HOLDING | ₺3,52 | ₺3,53 | ₺3,59 | -1.96% | 48.796.028 | 171.274.058 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,89 | ₺16,91 | ₺17,19 | -0.12% | 48.400.019 | 817.476.321 | |
| NETAS - NETAS TELEKOM. | ₺82,65 | ₺82,75 | ₺83,80 | -0.48% | 48.396.582 | 4.004.817.181 | |
| INDES - INDEKS BILGISAYAR | ₺11,63 | ₺11,64 | ₺11,82 | +0.17% | 45.993.650 | 534.906.144 | |
| KZGYO - KUZUGRUP GMYO | ₺15,93 | ₺15,95 | ₺16,10 | +4.88% | 45.041.371 | 716.608.218 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,04 | ₺3,05 | ₺3,13 | +3.75% | 45.012.906 | 136.839.234 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 44.926.665 | 36.390.599 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,83 | ₺5,84 | ₺5,98 | -2.83% | 44.709.001 | 260.653.473 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,82 | -4.97% | 44.597.410 | 76.707.544 | |
| IZENR - IZDEMIR ENERJI | ₺3,96 | ₺3,97 | ₺4,03 | +0.51% | 44.291.825 | 175.395.629 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,70 | ₺61,80 | ₺62,08 | +1.39% | 44.160.870 | 2.729.141.775 | |
| TDGYO - TREND GMYO | ₺7,07 | ₺7,08 | ₺6,12 | +9.26% | 44.006.863 | 311.568.590 | |
| KRGYO - KORFEZ GMYO | ₺3,30 | ₺3,31 | ₺3,28 | -2.37% | 43.939.331 | 144.999.793 | |
| OBAMS - OBA MAKARNACILIK | ₺4,66 | ₺4,67 | ₺4,67 | +1.53% | 43.729.693 | 203.780.368 | |
| MEYSU - MEYSU GIDA | ₺8,41 | ₺8,42 | ₺8,60 | -2.55% | 43.556.528 | 366.310.402 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,71 | ₺10,72 | ₺11,18 | -3.51% | 43.475.566 | 465.623.313 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,83 | +0.36% | 43.298.123 | 120.801.764 | |
| LOGO - LOGO YAZILIM | ₺146,40 | ₺146,70 | ₺148,97 | -2.07% | 43.050.466 | 6.306.893.196 | |
| RYGYO - REYSAS GMYO | ₺48,80 | ₺48,84 | ₺48,23 | +1.46% | 42.928.591 | 2.094.915.238 | |
| LINK - LINK BILGISAYAR | ₺3,69 | ₺3,70 | ₺3,83 | -5.13% | 42.899.872 | 158.729.528 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,32 | ₺4,33 | ₺4,44 | -4.20% | 42.580.216 | 184.372.334 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,60 | ₺4,61 | ₺4,73 | -1.91% | 40.886.111 | 188.484.973 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24 | ₺24,04 | ₺24,42 | -2.28% | 40.807.184 | 979.372.420 | |
| KAPLM - KAPLAMIN | ₺135,60 | ₺136 | ₺139,49 | -3.48% | 39.772.807 | 5.409.101.793 | |
| AKCNS - AKCANSA | ₺201,90 | ₺202,60 | ₺205,39 | -1.75% | 39.620.081 | 7.999.294.394 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,10 | ₺39,14 | ₺39,85 | -2.78% | 39.416.370 | 1.541.180.061 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,91 | ₺14,93 | ₺14,92 | +0.13% | 39.063.758 | 583.221.910 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,70 | +9.97% | 38.656.867 | 4.816.645.566 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,14 | ₺4,16 | ₺4,34 | -5.68% | 38.348.375 | 159.145.756 | |
| GOKNR - GOKNUR GIDA | ₺14,65 | ₺14,68 | ₺14,90 | -2.46% | 37.956.650 | 556.444.483 | |
| OFSYM - OFIS YEM GIDA | ₺57,65 | ₺57,75 | ₺57,50 | +2.40% | 37.845.253 | 2.181.778.861 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺269,25 | ₺269,50 | ₺270,66 | -0.09% | 37.711.913 | 10.163.360.621 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 37.249.135 | 33.151.730 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.963.612 | 205.517.681 | |
| ZOREN - ZORLU ENERJI | ₺1,91 | ₺1,92 | ₺1,93 | +0.52% | 36.453.457 | 69.990.637 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,20 | 76,30 | 77,37 | -0.72% | 36.206.716 | 2.760.762.076 | |
| TRENJ - TR DOGAL ENERJI | ₺94,55 | ₺94,65 | ₺95,45 | -1.82% | 35.743.606 | 3.381.345.085 | |
| EGGUB - EGE GUBRE | ₺100 | ₺100,30 | ₺102,08 | -0.99% | 35.021.918 | 3.505.694.002 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.503 | ₺1.504 | ₺1.520,82 | -1.76% | 35.019.998 | 52.635.056.994 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,37 | ₺16,42 | ₺16,87 | +1.17% | 35.005.531 | 573.740.650 | |
| AYDEM - AYDEM ENERJI | ₺25,02 | ₺25,04 | ₺25,25 | +0.56% | 34.715.599 | 869.278.591 | |
| TABGD - TAB GIDA | ₺224,80 | ₺225 | ₺226,19 | -1.45% | 34.632.818 | 7.781.994.250 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TARKM - TARKIM BITKI KORUMA | ₺379 | ₺380,50 | ₺383,58 | +1.07% | 33.985.322 | 12.880.436.943 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺2,04 | -1.96% | 33.826.745 | 67.653.491 | |
| AKHAN - AKHAN UN | ₺27,40 | ₺27,44 | ₺27,16 | +2.09% | 33.599.902 | 920.637.311 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,46 | ₺15,48 | ₺15,92 | -0.90% | 32.967.670 | 509.680.174 | |
| BULGS - BULLS GSYO | ₺11,82 | ₺11,85 | ₺12,02 | +0.94% | 32.537.709 | 385.246.479 | |
| BURCE - BURCELIK | ₺27,24 | ₺27,26 | ₺27,58 | +3.57% | 32.260.082 | 879.409.838 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,96 | ₺42,06 | ₺42,64 | -1.83% | 32.118.727 | 1.347.059.399 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,02 | ₺26,08 | ₺26,53 | +2.12% | 31.592.043 | 822.656.790 | |
| GWIND - GALATA WIND ENERJI | ₺20,46 | ₺20,48 | ₺20,62 | +0.39% | 31.240.701 | 639.809.559 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 31.048.617 | 25.149.380 | |
| BLUME - BLUME METAL KIMYA | ₺34,98 | ₺35,02 | ₺35,51 | -1.46% | 30.901.719 | 1.080.942.122 | |
| PSDTC - PERGAMON DIS TICARET | ₺93,75 | ₺94 | ₺97,56 | -4.76% | 30.627.348 | 2.878.970.693 | |
| TUCLK - TUGCELIK | ₺3,88 | ₺3,89 | ₺3,91 | +1.04% | 30.378.705 | 118.173.164 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,88 | ₺2,89 | ₺2,93 | -0.34% | 30.076.678 | 86.921.601 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.016.443 | 281.854.404 | |
| CGCAM - CAGDAS CAM | ₺20,92 | ₺20,96 | ₺21,67 | -2.06% | 29.733.820 | 623.220.873 | |
| GENKM - GENTAS KIMYA | ₺7,66 | ₺7,67 | ₺7,71 | +1.06% | 29.688.795 | 227.416.172 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.590.745 | 67.466.899 | |
| NTHOL - NET HOLDING | ₺37,46 | ₺37,50 | ₺37,25 | +1.52% | 29.378.506 | 1.100.518.848 | |
| CELHA - CELIK HALAT | ₺28,80 | ₺28,82 | ₺28,88 | +2.78% | 29.318.650 | 844.963.491 | |
| DOCO - DO-CO | ₺10.640 | ₺10.657,50 | ₺10.659,34 | +0.05% | 29.195.930 | 311.082.634.150 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,44 | ₺20,46 | ₺21,37 | -2.20% | 29.183.569 | 597.095.813 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,22 | ₺30,24 | ₺31,21 | -4.00% | 29.128.290 | 880.839.489 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,53 | -1.64% | 28.556.926 | 153.921.829 | |
| METRO - METRO HOLDING | ₺7,83 | ₺7,85 | ₺7,99 | +0.64% | 28.535.205 | 223.716.010 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,55 | 7,57 | 7,72 | -2.70% | 28.392.709 | 214.648.878 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,72 | ₺23,95 | -0.59% | 28.349.981 | 671.894.544 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.68% | 27.944.832 | 50.859.594 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,87 | ₺6,88 | ₺7,08 | -4.18% | 27.730.730 | 190.787.420 | |
| KONYA - KONYA CIMENTO | ₺3.545 | ₺3.557,50 | ₺3.577,90 | -0.35% | 27.603.505 | 97.923.433.988 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.014.598 | 334.710.875 | |
| KONKA - KONYA KAGIT | ₺8,69 | ₺8,70 | ₺8,61 | +5.98% | 26.924.111 | 233.970.522 | |
| SARKY - SARKUYSAN | ₺21,18 | ₺21,20 | ₺21,20 | +1.92% | 26.684.638 | 565.714.315 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,85 | ₺13,01 | -0.85% | 26.662.482 | 342.612.896 | |
| VAKFA - VAKIF FAKTORING | ₺9,05 | ₺9,07 | ₺9,11 | +0.44% | 26.233.305 | 237.673.743 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,33 | ₺9,35 | ₺9,39 | +3.66% | 25.807.447 | 241.299.628 | |
| VERUS - VERUSA HOLDING | ₺503,50 | ₺505 | ₺497,14 | +8.19% | 25.633.205 | 12.944.768.651 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,46 | ₺10,47 | ₺10,55 | -1.04% | 25.273.473 | 264.360.522 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.067.195 | 32.086.010 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,55 | ₺2,56 | ₺2,60 | -1.54% | 24.559.057 | 62.625.595 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,23 | ₺15,26 | ₺15,70 | -0.46% | 24.455.704 | 372.460.373 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,15 | ₺52,25 | ₺52,49 | -1.14% | 24.226.810 | 1.265.850.828 | |
| MRSHL - MARSHALL | ₺1.316 | ₺1.319 | ₺1.335,01 | -1.20% | 23.942.005 | 31.507.678.580 | |
| YYLGD - YAYLA GIDA | ₺7,55 | ₺7,57 | ₺7,66 | -0.13% | 23.723.725 | 179.351.357 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,68 | +0.60% | 23.703.390 | 39.584.661 | |
| KRSTL - KRISTAL KOLA | ₺7,80 | ₺7,81 | ₺7,90 | -1.39% | 23.442.405 | 183.085.183 | |
| CEOEM - CEO EVENT MEDYA | ₺19,47 | ₺19,49 | ₺19,51 | +1.99% | 23.433.773 | 456.724.235 | |
| JANTS - JANTSA JANT SANAYI | ₺13,45 | ₺13,47 | ₺13,67 | -2.53% | 23.208.273 | 312.383.357 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,01 | ₺4,02 | ₺4,05 | +0.50% | 23.144.540 | 93.041.053 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,94 | 26,98 | 27,45 | -0.81% | 22.887.597 | 617.507.354 | |
| ETILR - ETILER GIDA | ₺7,61 | ₺7,63 | ₺7,71 | -0.39% | 22.652.254 | 172.610.172 | |
| PKART - PLASTIKKART | ₺92,05 | ₺92,20 | ₺94,40 | +2.44% | 22.620.412 | 2.085.601.945 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 22.585.725 | 179.782.375 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,14 | -0.97% | 22.514.138 | 91.857.681 | |
| BVSAN - BULBULOGLU VINC | ₺74,55 | ₺74,80 | ₺76,80 | -2.68% | 22.436.950 | 1.672.674.615 | |
| TEKTU - TEK-ART TURIZM | ₺4,56 | ₺4,59 | ₺4,81 | -4.99% | 22.261.968 | 101.737.195 | |
| AHSGY - AHES GMYO | ₺6,96 | ₺6,98 | ₺6,95 | +2.05% | 22.203.330 | 154.757.213 | |
| TTRAK - TURK TRAKTOR | ₺402,50 | ₺403 | ₺405,22 | +0.06% | 22.167.724 | 8.928.050.942 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,74 | ₺6,75 | ₺6,90 | -0.15% | 22.132.616 | 149.173.834 | |
| PAPIL - PAPILON SAVUNMA | ₺7,96 | ₺7,97 | ₺8,20 | -1.73% | 22.097.549 | 176.117.467 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.791.401 | 46.633.599 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,06 | ₺16,08 | ₺16,49 | -3.08% | 21.532.267 | 346.023.533 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.211.700 | 40.938.581 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,06 | ₺19,07 | ₺19,36 | -1.60% | 21.190.576 | 403.892.379 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,48 | ₺13,50 | ₺13,78 | -1.53% | 21.177.531 | 285.684.897 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,75 | ₺80,90 | ₺81,74 | -1.76% | 21.160.585 | 1.709.775.240 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,50 | ₺236,80 | ₺238,11 | -0.17% | 20.945.057 | 4.955.600.486 | |
| VBTYZ - VBT YAZILIM | ₺23,78 | ₺23,86 | ₺24,51 | -3.17% | 20.882.700 | 498.261.220 | |
| ALGYO - ALARKO GMYO | ₺3 | ₺3,01 | ₺3,04 | +0.67% | 20.837.471 | 62.720.788 | |
| PCILT - PC ILETISIM MEDYA | ₺31,70 | ₺31,74 | ₺32,28 | -1.86% | 20.569.183 | 652.865.866 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.395.329 | 875.367.520 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,78 | ₺9,05 | -2.01% | 20.344.464 | 178.217.502 | |
| ESCAR - ESCAR FILO | ₺14,86 | ₺14,90 | ₺15,40 | -3.32% | 20.277.006 | 301.316.306 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,36 | ₺12,40 | +1.15% | 20.186.696 | 249.305.690 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.176.581 | 19.167.752 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,41 | -2.86% | 19.941.531 | 27.120.483 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -1.39% | 19.878.906 | 28.228.046 | |
| EGEPO - NASMED EGEPOL | ₺6,69 | ₺6,70 | ₺6,89 | -5.36% | 19.570.945 | 131.321.038 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,40 | ₺16,41 | ₺16,38 | +1.05% | 19.466.562 | 319.446.288 | |
| CEMAS - CEMAS DOKUM | ₺3,22 | ₺3,24 | ₺3,26 | +1.25% | 19.295.532 | 62.517.524 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,64 | ₺23,70 | ₺24,40 | -2.23% | 19.195.525 | 455.317.857 | |
| YGGYO - YENI GIMAT GMYO | ₺211,60 | ₺212,10 | ₺211,10 | +0.05% | 19.009.906 | 4.035.802.959 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,98 | ₺3,05 | -0.34% | 18.910.704 | 56.353.897 | |
| YATAS - YATAS | ₺26,84 | ₺26,90 | ₺26,90 | +1.67% | 18.789.994 | 504.699.251 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,10 | ₺53,30 | ₺50,39 | +8.28% | 18.671.953 | 991.480.706 | |
| NTGAZ - NATURELGAZ | ₺11,10 | ₺11,11 | ₺11,17 | +0.73% | 18.484.077 | 205.358.093 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,30 | ₺10,62 | -3.74% | 18.427.831 | 189.806.662 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,60 | ₺30,64 | ₺30,87 | -0.26% | 18.348.340 | 561.826.184 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,60 | ₺25,66 | ₺25,87 | -1.16% | 17.980.569 | 460.662.188 | |
| EMKEL - EMEK ELEKTRIK | ₺7,44 | ₺7,46 | ₺7,74 | -5.45% | 17.920.453 | 133.686.576 | |
| YIGIT - YIGIT AKU | ₺16,77 | ₺16,79 | ₺17,03 | -0.12% | 17.817.824 | 298.804.913 | |
| CATES - CATES ELEKTRIK | ₺31,58 | ₺31,62 | ₺32,38 | -1.86% | 17.804.364 | 562.617.900 | |
| LXGYO - LUXERA GMYO | ₺7,54 | ₺7,55 | ₺7,69 | -1.05% | 17.755.216 | 133.874.332 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,66 | ₺11,69 | ₺12,08 | -4.03% | 17.714.239 | 206.725.169 | |
| GOLTS - GOLTAS CIMENTO | ₺262,75 | ₺263,50 | ₺263,54 | +1.93% | 17.669.149 | 4.655.820.827 | |
| INVES - INVESTCO HOLDING | ₺704 | ₺706 | ₺713,86 | +1.44% | 17.623.728 | 12.424.727.888 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,26 | +1.18% | 17.435.595 | 74.449.993 | |
| USHOL - US YATIRIM HOLDING | 48,80 | 48,86 | 48,45 | +5.53% | 17.029.630 | 831.386.553 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,25 | +0.58% | 16.987.603 | 88.845.166 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,84 | +1.60% | 16.663.813 | 63.489.126 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,35 | ₺11,36 | ₺11,48 | -0.70% | 16.647.945 | 189.120.654 | |
| DAGI - DAGI GIYIM | ₺5,61 | ₺5,63 | ₺5,75 | +0.72% | 16.434.716 | 92.198.757 | |
| HTTBT - HITIT BILGISAYAR | ₺34,52 | ₺34,58 | ₺34,63 | +0.94% | 16.434.028 | 567.302.641 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,53 | ₺6,72 | +0.62% | 16.318.517 | 106.233.549 | |
| AKSUE - AKSU ENERJI | ₺15,54 | ₺15,57 | ₺15,34 | +3.12% | 16.018.410 | 249.086.281 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 15.803.463 | 40.772.934 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,75 | +9.95% | 15.641.412 | 1.884.790.122 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.586.674 | 14.807.341 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,32 | ₺13,34 | ₺13,47 | +0.60% | 15.433.686 | 205.731.039 | |
| MAALT - MARMARIS ALTINYUNUS | ₺849,50 | ₺850 | ₺859,88 | -0.06% | 15.427.179 | 13.113.101.725 | |
| ADEL - ADEL KALEMCILIK | ₺24,52 | ₺24,56 | ₺25,09 | -1.68% | 15.108.580 | 371.066.717 | |
| KAREL - KAREL ELEKTRONIK | ₺6,22 | ₺6,23 | ₺6,33 | -1.42% | 15.099.504 | 94.069.910 | |
| GARFA - GARANTI FAKTORING | ₺22,98 | ₺23,02 | ₺22,91 | +2.49% | 15.096.195 | 347.514.419 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,44 | ₺13,50 | ₺13,63 | -0.44% | 15.058.442 | 202.385.463 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,90 | ₺65,10 | ₺65,08 | +2.04% | 15.040.516 | 978.385.585 | |
| AKENR - AKENERJI | ₺8,08 | ₺8,10 | ₺8,21 | -0.86% | 14.975.969 | 121.155.586 | |
| POLHO - POLISAN HOLDING | ₺17,86 | ₺17,88 | ₺18,22 | -1.87% | 14.914.050 | 266.663.212 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,11 | ₺10,19 | -1.56% | 14.883.873 | 150.327.115 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,80 | ₺22,90 | ₺22,79 | +8.12% | 14.777.708 | 338.409.523 | |
| KRONT - KRON TEKNOLOJI | ₺20,48 | ₺20,54 | ₺21,15 | -2.74% | 14.756.468 | 303.392.978 | |
| DENGE - DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | +3.33% | 14.307.873 | 26.612.643 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺59 | ₺59,20 | ₺59,51 | +0.51% | 14.231.518 | 839.659.547 | |
| EGPRO - EGE PROFIL | ₺34,42 | ₺34,46 | ₺34,71 | -1.32% | 14.118.908 | 485.972.797 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,80 | ₺27,84 | ₺28,04 | -1.49% | 14.077.811 | 391.926.255 | |
| SANKO - SANKO PAZARLAMA | ₺20,22 | ₺20,28 | ₺20,40 | +5.64% | 13.952.249 | 282.393.519 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,88 | ₺40,92 | ₺41,15 | -0.20% | 13.916.917 | 569.201.906 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4,12 | -1.47% | 13.876.497 | 55.922.283 | |
| VSNMD - VISNE MADENCILIK | ₺28,30 | ₺28,32 | ₺29,12 | -2.95% | 13.868.965 | 392.491.722 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.861.065 | 863.544.331 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.19% | 13.806.753 | 24.714.087 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +2.61% | 13.804.962 | 21.673.791 | |
| ADGYO - ADRA GMYO | ₺45,34 | ₺45,36 | ₺45,78 | -1.13% | 13.662.183 | 619.443.376 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,78 | ₺4,79 | ₺4,94 | -2.44% | 13.355.433 | 63.972.523 | |
| KLGYO - KILER GMYO | ₺4,27 | ₺4,28 | ₺4,32 | +1.90% | 13.339.185 | 57.091.710 | |
| EKOS - EKOS TEKNOLOJI | ₺3,49 | ₺3,50 | ₺3,57 | -0.85% | 13.329.323 | 46.652.630 | |
| DEVA - DEVA HOLDING | ₺88,20 | ₺88,30 | ₺88,89 | -0.90% | 13.186.938 | 1.163.087.927 | |
| ASGYO - ASCE GMYO | ₺9,96 | ₺9,98 | ₺10,04 | -0.10% | 13.084.104 | 130.317.677 | |
| KOPOL - KOZA POLYESTER | ₺3,18 | ₺3,19 | ₺3,26 | -1.85% | 13.050.589 | 41.631.378 | |
| HURGZ - HURRIYET GZT. | ₺5,16 | ₺5,18 | ₺5,23 | -2.26% | 12.897.289 | 66.807.955 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,43 | +9.97% | 12.884.580 | 5.720.753.520 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,42 | -1.84% | 12.816.916 | 54.728.229 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,97 | ₺5,98 | ₺6,04 | -0.50% | 12.730.399 | 76.127.788 | |
| KFEIN - KAFEIN YAZILIM | ₺6,18 | ₺6,19 | ₺6,31 | -1.12% | 12.715.553 | 78.709.270 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,72 | ₺14,75 | ₺14,89 | -0.61% | 12.600.296 | 185.728.369 | |
| DGATE - DATAGATE BILGISAYAR | ₺65,10 | ₺65,35 | ₺65,94 | +0.46% | 12.521.450 | 818.276.725 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,36 | ₺36,42 | ₺36,64 | +0.28% | 12.453.456 | 454.053.021 | |
| YUNSA - YUNSA | ₺6,43 | ₺6,44 | ₺6,59 | -1.38% | 12.179.160 | 78.311.997 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,06 | ₺12,07 | ₺12,11 | +1.26% | 12.146.723 | 146.610.944 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,75 | ₺9,78 | ₺10,03 | -1.91% | 12.052.723 | 117.875.631 | |
| KUVVA - KUVVA GIDA | ₺69,75 | ₺70,50 | ₺69,35 | -5.03% | 11.907.395 | 842.448.168 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,21 | -2.50% | 11.877.451 | 13.896.617 | |
| CLEBI - CELEBI | ₺1.376 | ₺1.379 | ₺1.384,03 | +0.58% | 11.837.588 | 16.288.521.088 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.795.018 | 14.979.673 | |
| OZSUB - OZSU BALIK | ₺36,16 | ₺36,28 | ₺36,83 | -1.15% | 11.743.225 | 424.869.896 | |
| ISGYO - IS GMYO | ₺23,28 | ₺23,30 | ₺23,54 | -1.27% | 11.713.642 | 272.927.848 | |
| FMIZP - F-M IZMIT PISTON | ₺273 | ₺273,75 | ₺276,51 | +0.46% | 11.670.512 | 3.188.967.336 | |
| TRCAS - TURCAS HOLDING | ₺45,10 | ₺45,20 | ₺45,07 | +0.80% | 11.519.750 | 520.231.930 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,98 | -2.04% | 11.463.055 | 11.004.533 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.093.960 | 17.861.276 | |
| MAKIM - MAKIM MAKINE | ₺13,63 | ₺13,65 | ₺13,28 | +6.24% | 10.910.876 | 148.606.134 | |
| ICBCT - ICBC TURKEY BANK | ₺15,55 | ₺15,57 | ₺15,75 | +0.26% | 10.866.070 | 168.967.391 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | +0.58% | 10.813.237 | 37.738.199 | |
| CEMZY - CEM ZEYTIN | ₺5,56 | ₺5,57 | ₺5,72 | -3.97% | 10.785.793 | 60.076.866 | |
| ARASE - DOGU ARAS ENERJI | ₺97,65 | ₺97,70 | ₺98,36 | -0.76% | 10.704.217 | 1.044.731.574 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,64 | -1.83% | 10.673.083 | 17.183.663 | |
| GSDDE - GSD DENIZCILIK | ₺11,87 | ₺11,89 | ₺12,10 | -1.90% | 10.664.794 | 126.804.401 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,95 | ₺84,10 | ₺85,51 | -1.41% | 10.601.613 | 890.535.471 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,20 | ₺22,30 | ₺22,54 | -0.18% | 10.597.561 | 236.325.606 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.98% | 10.541.613 | 32.679.001 | |
| ISFIN - IS FIN.KIR. | ₺17,29 | ₺17,30 | ₺17,36 | -0.06% | 10.386.533 | 179.583.157 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -1.01% | 10.364.424 | 10.157.136 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,54 | ₺7,55 | ₺7,72 | -2.08% | 10.258.268 | 77.449.924 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,66 | ₺22,68 | ₺22,90 | -0.18% | 10.230.759 | 231.828.992 | |
| AYCES - ALTINYUNUS CESME | ₺371,50 | ₺371,75 | ₺378,59 | +0.07% | 10.229.552 | 3.800.278.475 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.06% | 10.175.161 | 19.027.550 | |
| CMBTN - CIMBETON | ₺1.277 | ₺1.280 | ₺1.268,71 | +2.08% | 10.078.655 | 12.870.442.435 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | -0.82% | 10.072.923 | 12.288.966 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,62 | ₺24,64 | ₺25,15 | -1.68% | 10.070.027 | 247.924.077 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,07 | ₺19,11 | -0.52% | 9.999.948 | 190.499.003 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,48 | ₺29,50 | ₺29,89 | -0.87% | 9.994.483 | 294.637.365 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,71 | ₺11,62 | +2.90% | 9.955.079 | 116.474.423 | |
| SEKUR - SEKURO PLASTIK | ₺3,47 | ₺3,51 | ₺3,48 | -5.14% | 9.898.854 | 34.744.978 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,96 | ₺9,98 | ₺10,06 | +0.50% | 9.838.553 | 97.991.987 | |
| PNSUT - PINAR SUT | ₺10,22 | ₺10,24 | ₺10,32 | +0.99% | 9.832.902 | 100.688.912 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,62 | ₺33,68 | ₺34,28 | -1.12% | 9.784.032 | 329.134.824 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,42 | ₺24,48 | ₺25,04 | -0.89% | 9.783.036 | 239.097.399 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| DOGUB - DOGUSAN | ₺18,60 | ₺18,78 | ₺18,46 | -0.37% | 9.694.176 | 182.250.505 | |
| TATGD - TAT GIDA | ₺16,91 | ₺16,96 | ₺17,06 | -0.47% | 9.686.640 | 163.897.954 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +1.79% | 9.564.523 | 21.711.467 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BORSK - BOR SEKER | ₺5,55 | ₺5,56 | ₺5,61 | -0.18% | 9.506.786 | 52.762.661 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -1.37% | 9.484.093 | 13.657.094 | |
| ALCAR - ALARKO CARRIER | ₺611 | ₺612,50 | ₺618,40 | -0.57% | 9.451.073 | 5.779.331.140 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,99 | ₺5 | ₺5,02 | -0.20% | 9.316.335 | 46.581.676 | |
| SANEL - SANEL MUHENDISLIK | ₺31,70 | ₺32,30 | ₺32,09 | -0.19% | 9.221.396 | 292.133.818 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,95 | ₺8,98 | ₺9,06 | -0.78% | 9.201.547 | 82.353.841 | |
| VAKKO - VAKKO TEKSTIL | ₺61,05 | ₺61,15 | ₺62,25 | +0.83% | 9.163.641 | 559.440.268 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,61 | ₺5,63 | ₺5,66 | +0.36% | 9.127.359 | 51.295.756 | |
| AKMGY - AKMERKEZ GMYO | ₺214,50 | ₺214,60 | ₺216,71 | -1.06% | 9.121.904 | 1.956.648.344 | |
| AKSGY - AKIS GMYO | ₺9,53 | ₺9,54 | ₺9,54 | +0.42% | 9.084.907 | 86.670.012 | |
| MERIT - MERIT TURIZM | ₺14,05 | ₺14,07 | ₺14,07 | +0.64% | 9.046.089 | 127.188.013 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,22 | +0.39% | 8.949.732 | 46.359.610 | |
| GENTS - GENTAS | ₺4,13 | ₺4,14 | ₺4,18 | -0.72% | 8.898.456 | 36.839.606 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺3 | ₺3,01 | ₺3,03 | -0.66% | 8.843.127 | 26.529.381 | |
| POLTK - POLITEKNIK METAL | ₺3.005 | ₺3.010 | ₺3.034,99 | -0.50% | 8.698.280 | 26.138.331.400 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,19 | -2.52% | 8.670.841 | 10.058.175 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,92 | ₺50,15 | ₺50,05 | +3.57% | 8.447.443 | 423.639.255 | |
| PINSU - PINAR SU | ₺8,81 | ₺8,83 | ₺8,90 | -0.45% | 8.421.683 | 74.195.031 | |
| AVGYO - AVRASYA GMYO | ₺16,75 | ₺16,77 | ₺17,05 | +1.94% | 8.416.529 | 141.229.357 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.399.889 | 72.071.045 | |
| BESLR - BESLER GIDA | ₺10,99 | ₺11,01 | ₺11,11 | +0.46% | 8.365.153 | 92.016.688 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,79 | ₺3,80 | ₺3,94 | -2.81% | 8.311.650 | 31.584.269 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.294.710 | 7.465.239 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,21 | +1.38% | 8.280.747 | 18.300.451 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,61 | ₺18,66 | ₺18,98 | +0.86% | 8.269.153 | 154.302.399 | |
| TBORG - T.TUBORG | ₺124,40 | ₺124,60 | ₺125,65 | -1.50% | 8.214.626 | 1.022.720.887 | |
| MNDRS - MENDERES TEKSTIL | ₺9,34 | ₺9,36 | ₺9,45 | +0.86% | 8.198.680 | 76.657.654 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,43 | ₺14,49 | ₺14,39 | -0.62% | 8.185.462 | 118.198.077 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,70 | ₺52,80 | ₺54,55 | -0.94% | 8.117.462 | 427.790.266 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,04 | ₺5,06 | ₺5,15 | -1.37% | 8.015.692 | 40.399.089 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 7.963.593 | 21.501.702 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,46 | ₺6,47 | ₺6,54 | +0.78% | 7.910.346 | 51.179.940 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -2.41% | 7.891.971 | 19.177.489 | |
| ARTMS - ARTEMIS HALI | ₺34,52 | ₺34,56 | ₺34,73 | -0.23% | 7.702.902 | 265.904.192 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,62 | ₺14,65 | ₺14,86 | +0.07% | 7.631.734 | 111.575.946 | |
| ALKIM - ALKIM KIMYA | ₺12,01 | ₺12,05 | ₺12,08 | +0.33% | 7.598.391 | 91.256.680 | |
| SUNTK - SUN TEKSTIL | ₺25 | ₺25,06 | ₺25,45 | -0.95% | 7.554.857 | 188.871.415 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,08 | ₺11,15 | +0.36% | 7.431.851 | 82.196.275 | |
| KOTON - KOTON MAGAZACILIK | ₺10,09 | ₺10,11 | ₺10,19 | +0.40% | 7.289.463 | 73.623.572 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.021.999 | 8.426.399 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,89 | ₺9,91 | ₺10,03 | -0.20% | 7.018.972 | 69.487.826 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,55 | ₺66,65 | ₺67,77 | -1.04% | 6.990.970 | 465.249.057 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,03 | ₺2,04 | ₺2,07 | -0.49% | 6.982.284 | 14.243.859 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,54 | ₺5,57 | ₺5,66 | -0.54% | 6.906.542 | 38.469.441 | |
| PENGD - PENGUEN GIDA | ₺6,90 | ₺6,91 | ₺6,99 | +0.58% | 6.878.703 | 47.531.835 | |
| DYOBY - DYO BOYA | ₺10,34 | ₺10,36 | ₺10,54 | -1.90% | 6.859.635 | 70.860.025 | |
| PKENT - PETROKENT TURIZM | ₺96,25 | ₺96,50 | ₺97,63 | -0.52% | 6.857.593 | 660.386.230 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,66 | ₺6,80 | -1.63% | 6.746.763 | 44.865.976 | |
| BAGFS - BAGFAS | ₺22,68 | ₺22,70 | ₺23,01 | -0.18% | 6.699.402 | 152.076.434 | |
| OBASE - OBASE BILGISAYAR | ₺26,70 | ₺26,78 | ₺27,41 | -2.05% | 6.681.811 | 178.671.636 | |
| FADE - FADE GIDA | ₺11,80 | ₺11,82 | ₺11,91 | +0.43% | 6.650.202 | 78.472.381 | |
| MHRGY - MHR GMYO | ₺1,82 | ₺1,84 | ₺1,87 | -4.19% | 6.645.949 | 12.162.087 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,75 | ₺13,82 | ₺13,91 | -0.07% | 6.628.929 | 91.611.796 | |
| ARENA - ARENA BILGISAYAR | ₺15,62 | ₺15,65 | ₺16,15 | -1.88% | 6.418.162 | 100.508.423 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,67 | -1.20% | 6.376.276 | 10.457.093 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.327.968 | 16.579.277 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺11 | ₺11,01 | ₺11,12 | -1.26% | 6.289.966 | 69.252.523 | |
| ERSU - ERSU GIDA | ₺14,80 | ₺14,86 | ₺14,62 | +5.34% | 6.284.115 | 93.004.896 | |
| KRTEK - KARSU TEKSTIL | ₺5,96 | ₺5,98 | ₺6,03 | -3.08% | 6.243.560 | 37.336.490 | |
| KLMSN - KLIMASAN KLIMA | ₺21,76 | ₺21,78 | ₺22,14 | -0.09% | 6.201.901 | 134.953.361 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,02 | ₺5,07 | -0.20% | 6.142.844 | 30.837.075 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,29 | ₺5,36 | -0.75% | 6.131.416 | 32.312.562 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,32 | -0.44% | 6.126.322 | 13.968.014 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,85 | ₺19,92 | ₺20,23 | -0.85% | 6.091.997 | 120.926.150 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.022.248 | 58.355.581 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,40 | ₺109,60 | ₺111,04 | -0.82% | 5.979.643 | 654.172.911 | |
| PRDGS - PARDUS GIRISIM | ₺3,92 | ₺3,93 | ₺4,03 | -0.76% | 5.838.727 | 22.946.199 | |
| RAYSG - RAY SIGORTA | ₺130,60 | ₺130,90 | ₺131,75 | -0.98% | 5.830.587 | 763.223.891 | |
| KLSER - KALESERAMIK | ₺19,14 | ₺19,16 | ₺19,30 | +0.10% | 5.724.434 | 109.680.156 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,46 | ₺22,52 | ₺22,47 | +1.17% | 5.722.953 | 128.766.452 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,25 | -0.31% | 5.703.715 | 18.251.889 | |
| VANGD - VANET GIDA | ₺63,65 | ₺63,60 | ₺62,76 | +9.93% | 5.587.990 | 355.675.567 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,80 | ₺89,10 | ₺90,28 | -0.28% | 5.528.833 | 490.683.933 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.432.398 | 67.416.064 | |
| GOZDE - GOZDE GIRISIM | ₺19,23 | ₺19,29 | ₺19,39 | +0.16% | 5.415.151 | 104.512.408 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,20 | +0.93% | 5.390.116 | 11.696.551 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,80 | -0.30% | 5.285.284 | 35.622.816 | |
| BEYAZ - BEYAZ FILO | ₺17,41 | ₺17,49 | ₺17,68 | +0.63% | 5.199.513 | 90.523.524 | |
| AYEN - AYEN ENERJI | ₺26,20 | ₺26,22 | ₺26,51 | -0.38% | 5.191.849 | 136.026.432 | |
| BMSCH - BMS CELIK HASIR | ₺9,43 | ₺9,45 | ₺9,66 | -1.36% | 5.143.493 | 48.606.006 | |
| PETUN - PINAR ET VE UN | ₺10,11 | ₺10,12 | ₺10,17 | +0.20% | 5.095.530 | 51.566.768 | |
| EUYO - EURO YAT. ORT. | ₺4,30 | ₺4,35 | ₺4,36 | +2.84% | 4.955.185 | 21.555.053 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 4.949.627 | 265.052.499 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,16 | ₺6,24 | -0.97% | 4.928.158 | 30.308.174 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,38 | ₺20,44 | ₺20,66 | -0.20% | 4.912.953 | 100.224.249 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,88 | ₺27,02 | +0.22% | 4.853.141 | 130.355.363 | |
| PARSN - PARSAN | ₺60,55 | ₺60,65 | ₺60,95 | +0.83% | 4.802.402 | 291.025.564 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,90 | -2.76% | 4.801.969 | 13.541.551 | |
| SMART - SMARTIKS YAZILIM | ₺16,13 | ₺16,15 | ₺16,48 | -1.34% | 4.797.250 | 77.475.582 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,77 | ₺2,78 | ₺2,81 | -0.36% | 4.769.971 | 13.212.820 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,72 | -1.17% | 4.705.040 | 7.951.518 | |
| PLTUR - PLATFORM TURIZM | ₺15,56 | ₺15,57 | ₺15,75 | +0.06% | 4.698.857 | 73.161.211 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.645.883 | 5.621.518 | |
| TLMAN - TRABZON LIMAN | ₺63,95 | ₺64 | ₺64,77 | +0.55% | 4.452.821 | 284.757.929 | |
| CEMTS - CEMTAS | ₺7,76 | ₺7,78 | ₺7,82 | +0.39% | 4.441.129 | 34.507.571 | |
| DZGYO - DENIZ GMYO | ₺6,75 | ₺6,77 | ₺6,71 | +3.05% | 4.427.848 | 29.887.975 | |
| INGRM - INGRAM BILISIM | ₺311,50 | ₺311,75 | ₺316,51 | -0.48% | 4.419.121 | 1.377.660.816 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.414.870 | 37.040.762 | |
| BANVT - BANVIT | ₺133,10 | ₺133,30 | ₺134,44 | -0.08% | 4.314.298 | 574.664.520 | |
| SEKFK - SEKER FIN. KIR. | ₺4,28 | ₺4,30 | ₺4,30 | +1.42% | 4.294.860 | 18.424.951 | |
| NUGYO - NUROL GMYO | ₺7,40 | ₺7,43 | ₺7,51 | -0.13% | 4.264.836 | 31.559.790 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,89 | ₺9,90 | ₺9,57 | +2.91% | 4.194.671 | 41.527.242 | |
| SEYKM - SEYITLER KIMYA | ₺3,02 | ₺3,10 | ₺3,11 | -0.96% | 4.093.408 | 12.689.566 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| DERIM - DERIMOD | ₺26,82 | ₺26,92 | ₺27,58 | -3.45% | 4.071.236 | 109.271.970 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,64 | ₺40,72 | ₺40,86 | +0.25% | 4.014.308 | 163.462.616 | |
| MSGYO - MISTRAL GMYO | ₺5,09 | ₺5,12 | ₺5,18 | -0.58% | 3.991.581 | 20.396.981 | |
| BRISA - BRISA | ₺72,95 | ₺73,10 | ₺73,51 | +0.21% | 3.973.254 | 290.444.842 | |
| ASUZU - ANADOLU ISUZU | ₺42,76 | ₺42,82 | ₺43,17 | -0.23% | 3.894.642 | 166.690.665 | |
| INTEM - INTEMA | ₺199,30 | ₺200,20 | ₺201,90 | -0.30% | 3.890.080 | 776.070.900 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,25 | ₺4,28 | ₺4,28 | +2.64% | 3.867.982 | 16.554.962 | |
| ZEDUR - ZEDUR ENERJI | ₺5,61 | ₺5,62 | ₺5,72 | -1.58% | 3.855.291 | 21.628.181 | |
| BAKAB - BAK AMBALAJ | ₺31,50 | ₺31,58 | ₺32,03 | -1.01% | 3.649.365 | 114.954.990 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,52 | ₺22,58 | ₺22,84 | -0.53% | 3.632.206 | 81.869.931 | |
| PAGYO - PANORA GMYO | ₺119,90 | ₺120,20 | ₺120,91 | -1.23% | 3.615.516 | 433.861.872 | |
| EKSUN - EKSUN GIDA | ₺4,51 | ₺4,52 | ₺4,51 | +0.89% | 3.591.744 | 16.234.684 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,34 | ₺31,50 | ₺32,17 | -1.07% | 3.512.392 | 110.148.626 | |
| ERBOS - ERBOSAN | ₺118 | ₺118,40 | ₺119,19 | -0.92% | 3.493.831 | 413.669.567 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| LUKSK - LUKS KADIFE | ₺64,90 | ₺65,10 | ₺66,26 | -1.59% | 3.467.249 | 225.197.790 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,50 | -1.21% | 3.463.318 | 8.485.129 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.428.357 | 20.124.456 | |
| ATAKP - ATAKEY PATATES | ₺33,10 | ₺33,18 | ₺33,25 | +0.12% | 3.390.699 | 112.299.963 | |
| BNTAS - BANTAS AMBALAJ | ₺5,54 | ₺5,56 | ₺5,62 | -0.54% | 3.378.416 | 18.750.209 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,08 | ₺24,12 | ₺24,41 | +0.75% | 3.324.236 | 80.114.095 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,07 | ₺5,11 | -0.39% | 3.100.225 | 15.718.142 | |
| COSMO - COSMOS YAT. HOLDING | ₺90,15 | ₺90,40 | ₺91,14 | +4.51% | 3.069.413 | 277.474.931 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,93 | ₺17,94 | ₺17,74 | +4.61% | 3.013.440 | 54.061.113 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.924.169 | 57.225.987 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,83 | ₺1,84 | -1.61% | 2.853.988 | 5.222.798 | |
| DESPC - DESPEC BILGISAYAR | ₺30,70 | ₺30,86 | ₺31,23 | -0.32% | 2.852.719 | 87.806.698 | |
| NUHCM - NUH CIMENTO | ₺213,50 | ₺213,80 | ₺213,38 | +1.18% | 2.811.861 | 600.332.409 | |
| MNDTR - MONDI TURKEY | ₺4,07 | ₺4,08 | ₺4,15 | +0.25% | 2.782.997 | 11.354.626 | |
| SAMAT - SARAY MATBAACILIK | ₺4 | ₺4,03 | ₺4,02 | +3.33% | 2.688.075 | 10.832.940 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.575.677 | 2.704.461 | |
| CUSAN - CUHADAROGLU METAL | ₺18,71 | ₺18,75 | ₺19,04 | -0.58% | 2.413.881 | 45.211.988 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,26 | ₺5,32 | ₺5,30 | +2.90% | 2.331.147 | 12.401.701 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5 | ₺5,01 | +0.81% | 2.285.596 | 11.427.982 | |
| RODRG - RODRIGO TEKSTIL | ₺15,94 | ₺16 | ₺16,10 | -2.44% | 2.222.511 | 35.560.179 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,17 | ₺6,14 | +0.33% | 2.162.617 | 13.343.349 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,42 | ₺19,44 | ₺19,62 | -0.82% | 2.048.926 | 39.831.124 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.005.673 | 23.466.368 | |
| VKING - VIKING KAGIT | ₺14,97 | ₺15,09 | ₺15,20 | -0.79% | 1.983.892 | 29.718.703 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,34 | ₺9,45 | ₺9,41 | +0.11% | 1.967.600 | 18.613.499 | |
| OYAYO - OYAK YAT. ORT. | ₺32,08 | ₺32,14 | ₺31,61 | +3.48% | 1.876.928 | 60.211.843 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,10 | ₺16,29 | ₺16,09 | +3.63% | 1.637.251 | 26.670.820 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -1.28% | 1.593.618 | 2.454.172 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DGGYO - DOGUS GMYO | ₺29,12 | ₺29,16 | ₺28,54 | +3.62% | 1.542.176 | 44.969.852 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,65 | ₺15,70 | ₺15,76 | +1.55% | 1.513.649 | 23.764.285 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,58 | +1.27% | 1.434.026 | 2.294.442 | |
| HATEK - HATAY TEKSTIL | ₺8,02 | ₺8,07 | ₺8,15 | -2.18% | 1.365.685 | 11.021.076 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,70 | ₺10,86 | ₺10,79 | +2.15% | 1.351.155 | 14.741.104 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,14 | ₺2,15 | +0.94% | 1.306.961 | 2.796.896 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,61 | ₺9,85 | ₺9,65 | +4.66% | 1.260.498 | 12.453.721 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,60 | ₺124,68 | +1.47% | 1.146.328 | 142.832.519 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.828 | 1.115.741 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.179 | 8.150.173 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 992.410 | 144.494.838 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,65 | ₺2,66 | +1.15% | 953.771 | 2.527.492 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,68 | ₺6,78 | ₺6,81 | -0.73% | 932.479 | 6.331.531 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,72 | ₺1,74 | ₺1,71 | +1.78% | 851.819 | 1.465.129 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,69 | ₺6,66 | +1.06% | 807.001 | 5.398.835 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 732.019 | 5.629.224 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 462.093 | 5.073.784 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 440.095 | 14.549.531 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,65 | ₺1,66 | -0.60% | 432.185 | 713.105 | |
| ATAGY - ATA GMYO | ₺8,58 | ₺8,63 | ₺8,63 | -1.93% | 422.880 | 3.649.453 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 366.409 | 19.364.718 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,20 | +0.24% | 195.012 | 815.151 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 192.560 | 3.088.666 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 185.390 | 6.681.447 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 182.500 | 114.062.500 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.800 | 52.736.000 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 153.504 | 25.865.340 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 145.288 | 166.209.472 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 106.863 | 12.759.442 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |