الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
ANADOLU SIGORTA

ANADOLU SIGORTA

₺24,16

2.34 %

-₺0,58

6 أكتوبر, 17:59:42

·

ANSGR

·

الإغلاق السابق

₺24,74

ASELSAN

₺375

%+0.94

+₺3,50

تحديث : 17.59

ASTOR ENERJI

₺194,20

%-1.92

-₺3,80

تحديث : 17.59

AKBANK

₺69,30

%+0.51

+₺0,35

تحديث : 17.59

TURK HAVA YOLLARI

₺290,75

%-0.51

-₺1,50

تحديث : 17.59

TURK ALTIN ISLETMELERI

₺43,30

%-0.18

-₺0,08

تحديث : 17.59

TUPRAS

₺380

%-2.88

-₺11,25

تحديث : 17.59

YAPI VE KREDI BANK.

₺36,42

%+1.45

+₺0,52

تحديث : 17.59

IS BANKASI (C)

₺12,88

%+0.08

+₺0,01

تحديث : 17.59

KOC HOLDING

₺213,40

%-0.70

-₺1,50

تحديث : 17.59

EREGLI DEMIR CELIK

₺36,92

%-1.91

-₺0,72

تحديث : 17.59

BIM MAGAZALAR

₺408,75

%-1.15

-₺4,75

تحديث : 17.59

MIA TEKNOLOJI

₺30,24

%+9.96

+₺2,74

تحديث : 17.59

KATILIMEVIM TAS. FIN.

₺7,35

%-9.93

-₺0,81

تحديث : 17.59

GARANTI BANKASI

₺130,80

%+0.31

+₺0,40

تحديث : 17.59

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺375₺375,25₺371,10+0.94%13.002.884.1544.876.081.557.750

ASTOR - ASTOR ENERJI

₺194,20₺194,30₺190,70-1.92%11.790.193.1122.289.655.502.292

AKBNK - AKBANK

₺69,30₺69,35₺69,05+0.51%8.504.870.725589.387.541.246

THYAO - TURK HAVA YOLLARI

₺290,50₺290,75₺292,46-0.51%7.682.466.8092.233.677.224.571

TRALT - TURK ALTIN ISLETMELERI

₺43,30₺43,32₺43,54-0.18%4.785.802.205207.225.235.489
TUPRS - TUPRAS₺379,75₺380₺381,56-2.88%4.784.126.0061.817.967.882.280
YKBNK - YAPI VE KREDI BANK.₺36,40₺36,42₺36,25+1.45%4.222.013.878153.765.745.449
ISCTR - IS BANKASI (C)₺12,87₺12,88₺12,84+0.08%4.145.046.23253.388.195.470
KCHOL - KOC HOLDING₺213,30₺213,40₺214,94-0.70%3.842.881.603820.070.934.080
EREGL - EREGLI DEMIR CELIK₺36,92₺36,94₺37,04-1.91%2.749.376.140101.506.967.072
BIMAS - BIM MAGAZALAR₺408,50₺408,75₺409,69-1.15%2.492.125.3131.018.656.221.791
MIATK - MIA TEKNOLOJI₺30,24₺30,24₺29,01+9.96%2.272.036.10768.706.371.874
KTLEV - KATILIMEVIM TAS. FIN.₺7,35₺7,35₺7,72-9.93%2.248.619.21016.527.351.196
GARAN - GARANTI BANKASI₺130,70₺130,80₺130,37+0.31%2.221.836.896290.616.265.944
SASA - SASA POLYESTER₺1,89₺1,90₺1,90-2.06%2.204.050.7654.187.696.453
SAHOL - SABANCI HOLDING₺88,40₺88,45₺88,80-0.45%2.057.141.758181.851.331.447
MAGEN - MARGUN ENERJI₺7,91₺7,92₺8,16-7.69%1.506.207.79711.929.165.749
KRDMD - KARDEMIR (D)₺44,14₺44,18₺44,03-1.91%1.408.604.76362.203.986.339
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,69₺19,71₺19,78-1.00%1.218.999.67724.026.483.641
TCELL - TURKCELL₺100,70₺100,80₺101,37+0.30%1.190.693.767120.021.931.673
PETKM - PETKIM₺19,71₺19,72₺20,07-1.89%1.108.725.38321.864.064.557
ENERY - ENERYA ENERJI₺13,82₺13,83₺13,68+0.29%1.088.008.73315.047.160.775
SISE - SISE CAM₺37,90₺37,92₺38,02-0.52%1.019.689.20038.646.220.662
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
HALKB - T. HALK BANKASI₺44,66₺44,70₺45,03-0.18%1.003.032.56844.835.555.802
VAKBN - VAKIFLAR BANKASI₺33,58₺33,62₺33,75-0.94%1.002.836.37833.715.359.014
FROTO - FORD OTOSAN₺74,55₺74,60₺74,83+0.07%998.458.42874.435.075.822
TTKOM - TURK TELEKOM₺52,90₺52,95₺53,41-1.21%945.539.99350.113.619.637
PGSUS - PEGASUS₺140,30₺140,40₺141,30-1.82%927.070.293130.067.962.080
BRSAN - BORUSAN BORU SANAYI₺678₺678,50₺685,94-2.02%877.757.731595.119.741.618
AEFES - ANADOLU EFES₺18,67₺18,68₺18,65+3.26%873.724.86416.312.443.207
ISVEA - ISVEA SERAMIK VE BANYO24,5424,5422,63+9.95%849.995.68820.858.894.183
TRMET - TR ANADOLU METAL MADENCILIK₺129,50₺129,60₺128,99+1.49%811.407.629105.158.428.680
GUBRF - GUBRE FABRIK.₺410₺410,50₺413,53-1.44%804.181.385329.714.367.748
MGROS - MIGROS TICARET₺510,50₺511₺512,83-1.26%769.549.999393.240.049.489
TOASO - TOFAS OTO. FAB.₺270,25₺270,50₺270,79+2.08%752.705.605203.418.689.751
ENKAI - ENKA INSAAT₺82,65₺82,70₺83,39-2.53%723.043.20359.795.672.917
TKFEN - TEKFEN HOLDING₺258,75₺259,25₺257,42+1.17%717.308.351185.424.208.604
SELEC - SELCUK ECZA DEPOSU₺74,45₺75₺78,58-6.41%711.079.14952.939.842.636
INTET - INTETRA TEKNOLOJI54,4054,6553,73+3.51%698.515.26338.069.081.812
CITAS - CITLEKCI MAGAZACILIK GIDA115,30116119,56-5.17%632.795.38473.087.866.817
NETGL - NET GLOBAL ENDUSTRIYEL YAT.13,1713,1813,31+1.07%615.379.2138.104.544.235
SVGYO - SAVUR GMYO₺3,24₺3,24₺3,32-9.75%600.490.7931.945.590.169
TURSG - TURKIYE SIGORTA₺5,22₺5,23₺5,34-3.69%561.806.1142.932.627.917
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-2.01%557.955.7911.088.013.793
EUPWR - EUROPOWER ENERJI₺51,55₺51,60₺52,18-2.64%494.636.41425.523.238.955
CCOLA - COCA COLA ICECEK₺81,30₺81,45₺81,26+1.50%467.926.75338.065.841.381
KRDMB - KARDEMIR (B)₺75,55₺75,75₺74,68+4.71%440.894.06233.331.591.068
TAVHL - TAV HAVALIMANLARI₺275,25₺275,50₺276,38+0.27%417.851.541115.013.636.660
AKSEN - AKSA ENERJI₺71,10₺71,15₺72,40-2.33%417.003.76929.669.818.132
BALSU - BALSU GIDA₺8,71₺8,74₺8,85-3.11%407.226.3173.546.941.217
TCKRC - KIRAC GALVANIZ₺126,50₺126,80₺124,94+2.02%398.800.44050.448.255.711
ARMGD - ARMADA GIDA₺127,30₺127,30₺126,81+9.93%391.914.90149.890.766.923
HUNER - HUN YENILENEBILIR ENERJI₺4,16₺4,17₺4,21-3.70%387.747.6121.616.907.540
KLRHO - KILER HOLDING₺13,62₺13,52₺13,18+9.93%383.377.4045.221.600.246
BAHKM - BAHADIR KIMYA₺182,20₺183₺181,14+6.27%381.635.99469.877.550.410
BIGTK - BIG MEDYA TEKNOLOJI₺63,90₺63,35₺66,86-9.95%367.140.15023.258.328.499
SARAE - SA-RA ENERJI39,0639,1439,40-0.05%366.034.70914.275.353.651
HEKTS - HEKTAS₺2,19₺2,20₺2,18+1.85%360.709.003793.559.806
AHGAZ - AHLATCI DOGALGAZ₺46,94₺46,98₺46,13+2.17%356.485.34016.747.681.287
KPEKS - KAPEKS KIMYA54,1554,1553,15+9.93%354.617.08119.202.514.933
TKNKA - TEKNIKA PLASTIK56,7056,3054,98+9.99%351.401.29819.924.453.568
QUICK - QUICK SIGORTA48,7648,8448,44+3.88%349.573.95017.052.217.301
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,75₺67,90₺67,80-0.51%345.492.12823.407.091.658
CWENE - CW ENERJI₺18,62₺18,63₺18,57+0.22%340.703.2206.343.893.952
GLRMK - GULERMAK AGIR SANAYI₺137,40₺137,50₺138,67-1.93%339.190.41746.570.844.254
CRFSA - CARREFOURSA₺222,40₺222,40₺214,50+9.99%329.547.96073.291.466.282
BETAE - BETA ENERJI VE TEKNOLOJI59,1059,1559,88-1.75%320.576.10218.946.047.608
YEOTK - YEO TEKNOLOJI ENERJI₺27,70₺27,76₺27,70+0.80%317.202.3388.792.848.811
OTKAR - OTOKAR₺341₺341,50₺337,39+0.29%312.322.287106.658.061.011
KRDMA - KARDEMIR (A)₺40,60₺40,62₺40,95-4.52%310.292.58812.597.879.067
GESAN - GIRISIM ELEKTRIK SANAYI₺41,62₺41,66₺42,24-2.48%308.068.69212.821.818.977
CVKMD - CVK MADEN₺12,35₺12,36₺12,43-0.72%302.148.8873.734.560.239
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
METEN - METGUN ENERJI20,7220,7420,54+3.18%287.883.3485.970.700.628
HRKET - HAREKET PROJE TASIMACILIGI₺8,47₺8,48₺8,50+0.95%286.342.2412.428.182.202
VESTL - VESTEL₺18,04₺18,06₺17,91+3.97%283.263.4225.112.904.771
RTALB - RTA LABORATUVARLARI₺2,22₺2,23₺2,26+4.21%281.130.890626.921.884
GMTAS - GIMAT MAGAZACILIK₺43,52₺43,60₺44,10-7.27%275.795.89112.024.700.847
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
EFOR - EFOR YATIRIM₺14,24₺14,27₺14,27+2.59%275.113.9573.925.876.161
ENJSA - ENERJISA ENERJI₺111,50₺111,60₺112,73-0.80%273.981.37130.576.320.959
TUKAS - TUKAS₺1,97₺1,98₺1,98+1.55%245.871.948484.367.738
LIDER - LDR TURIZM₺8,10₺8,12₺7,99+4.65%243.218.6771.970.071.281
ISDMR - ISKENDERUN DEMIR CELIK₺62,05₺62,15₺61,79-4.09%237.068.38414.733.800.075
TUCLK - TUGCELIK₺3,65₺3,65₺3,72-9.88%236.430.184862.970.172
ULKER - ULKER BISKUVI₺85,70₺85,75₺86,24-1.15%233.757.51220.033.018.791
AYGAZ - AYGAZ₺282,50₺282,75₺287,02-4.96%230.079.16364.997.363.618
ALARK - ALARKO HOLDING₺105₺105,10₺105,37-1.50%229.543.31124.102.047.676
KOCMT - KOC METALURJI₺2,86₺2,87₺2,93+0.35%228.432.115655.600.169
MPARK - MLP SAGLIK₺419,75₺420₺426,46-3.28%221.370.37892.920.215.956
ISKPL - ISIK PLASTIK₺4,01₺4,01₺3,92+9.86%217.842.417873.548.091
ATATR - ATA TURIZM₺5,69₺5,71₺5,80+1.97%213.418.3251.216.484.455
GEREL - GERSAN ELEKTRIK₺19,69₺19,66₺19,22+10.00%211.524.7264.164.921.851
AKFIS - AKFEN INSAAT₺17,33₺17,38₺17,49-2.70%210.320.0683.644.846.771
BINBN - BIN ULASIM TEKNOLOJILERI₺47,10₺47,28₺48,56+0.34%207.138.8919.793.526.753
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺99,75₺99,90₺100,23+4.44%205.147.85520.494.270.695
AKCNS - AKCANSA₺207,50₺207,70₺210,65+0.24%198.207.86241.167.772.834
DAPGM - DAP GAYRIMENKUL₺3,11₺3,12₺3,19-0.95%193.316.660603.147.980
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,08-0.93%187.921.101202.954.789
TGSAS - TGS DIS TICARET₺137₺136,60₺134,94+9.95%184.634.69425.294.953.064
NETCD - NETCAD YAZILIM₺88,20₺88,30₺89+0.06%182.882.34816.130.223.120
VEYAS - TURKER VANGOLU ENERJI80,4080,6579,70+6.47%178.091.17214.363.053.042
EKIM - EKIM TURIZM15,5115,4814,98+10.00%177.672.7052.755.703.656
SKYMD - SEKER YATIRIM₺13,50₺13,50₺14,19-10.00%176.053.2812.376.719.287
PAHOL - PASIFIK HOLDING₺0,95₺0,96₺0,96-1.03%175.014.256168.013.686
MAVI - MAVI GIYIM₺37,10₺37,12₺37,72-2.88%174.250.2916.464.685.804
OYAKC - OYAK CIMENTO₺20,68₺20,72₺20,91-2.17%173.686.6993.595.314.668
MRGYO - MARTI GMYO₺1,48₺1,47₺1,47+9.63%170.439.265252.250.113
CIMSA - CIMSA₺41,48₺41,50₺41,91-2.31%169.972.7547.050.469.824
BSOKE - BATICIM CIMENTO₺5,58₺5,59₺5,63+1.09%169.968.626948.424.931
PATEK - PASIFIK TEKNOLOJI₺15,01₺15,05₺15,13-1.51%168.476.2652.530.513.503
ULUUN - ULUSOY UN SANAYI₺6,64₺6,63₺6,59+9.93%163.869.5291.088.093.673
GOLDA - GOLDA GIDA8,688,708,94-2.80%160.508.0121.394.814.622
DMRGD - DMR UNLU MAMULLER₺8,28₺8,29₺8,14+7.12%159.862.0031.323.657.384
TSKB - T.S.K.B.₺9,96₺9,97₺9,99-0.90%158.343.3711.577.099.971
GRTHO - GRAINTURK HOLDING₺114,10₺114,70₺113,30+5.16%156.411.38817.846.539.337
ISMEN - IS Y. MEN. DEG.₺30,12₺30,14₺30,41-2.14%151.925.3884.579.031.202
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,03₺8,08₺8,21+1.38%147.935.7101.193.841.177
BINHO - 1000 YATIRIMLAR HOL.₺6,13₺6,14₺6,26-0.81%147.182.163902.226.657
DOHOL - DOGAN HOLDING₺18,76₺18,78₺19,03-2.65%147.043.3472.758.533.196
ODAS - ODAS ELEKTRIK₺5,95₺5,96₺6-1.65%146.636.261873.952.116
RYGYO - REYSAS GMYO₺52,10₺52,20₺51,44+5.63%145.499.7717.595.088.042
RGYAS - RONESANS GAYRIMENKUL YAT.₺194,90₺195₺195,93-1.42%144.453.69728.154.025.526
EMPAE - EMPA ELEKTRONIK₺45,32₺45,44₺46,50-2.87%144.003.4756.529.117.564
ZOREN - ZORLU ENERJI₺1,86₺1,87₺1,88-1.06%140.753.464263.208.977
ALTNY - ALTINAY SAVUNMA₺13,03₺13,04₺13,01-1.14%137.313.5471.789.195.517
UNLU - UNLU YATIRIM HOLDING₺11,09₺11,06₺10,77+9.91%132.715.6121.471.816.133
MEGMT - MEGA METAL₺3,94₺3,95₺3,88-1.01%132.672.834522.730.966
SKBNK - SEKERBANK₺5,04₺5,05₺5,08-1.56%132.006.892666.634.805
TMPOL - TEMAPOL POLIMER PLASTIK₺72,80₺72,70₺69,61+9.97%130.760.7529.519.382.738
RYSAS - REYSAS LOJISTIK₺25,54₺25,56₺25,22+3.57%130.527.3843.336.279.922
ECILC - ECZACIBASI ILAC₺63,55₺63,60₺64,20-1.85%128.473.2838.177.324.492
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
BJKAS - BESIKTAS FUTBOL YAT.₺1,57₺1,58₺1,58-0.63%127.422.454201.327.477
EKDMR - EKINCILER DEMIR CELIK₺28,86₺28,88₺29,15+1.69%127.356.1593.678.045.858
BIOEN - BIOTREND CEVRE VE ENERJI₺10,18₺10,20₺10,61-1.07%126.828.5051.293.650.751
ECOGR - ECOGREEN ENERJI₺24,38₺24,40₺24,77-7.22%125.231.5753.055.650.436
ZGYO - Z GMYO₺16,99₺17₺17,79-7.21%124.180.9652.111.076.410
AKSA - AKSA₺10,36₺10,37₺10,45-1.80%123.640.6651.282.153.696
SOKE - SOKE DEGIRMENCILIK₺7,03₺7,04₺7,03+8.47%121.746.993857.098.829
MASFN - MASFEN ENERJI37,4637,5437,10+1.19%120.638.8094.528.780.900
ZERGY - ZERAY GMYO₺8,32₺8,34₺8,07+7.48%119.738.593997.422.481
KAPLM - KAPLAMIN₺138,80₺139,50₺143,40+3.33%119.174.25716.624.808.879
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,68+1.20%119.003.119201.115.271
A1CAP - A1 CAPITAL YATIRIM₺4,46₺4,47₺4,49+5.18%117.243.368524.077.853
DOFRB - DOF ROBOTIK₺74,85₺74,90₺75,30-1.45%116.588.1018.732.448.761
EDATA - E-DATA TEKNOLOJI₺3,79₺3,79₺3,95-9.98%115.190.714436.572.805
MCARD - METROPAL KURUMSAL HIZMETLER₺97,20₺97,45₺98,24-1.02%115.172.25311.194.743.001
PRKME - PARK ELEK.MADENCILIK₺16,07₺16,12₺15,83+5.36%113.573.9351.831.947.576
REEDR - REEDER TEKNOLOJI₺3,51₺3,53₺3,61-0.85%109.827.814385.495.627
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,19₺14,24₺14,24-1.18%109.689.4831.561.978.236
ALBTN - ALBAYRAK BETON SANAYI23,4023,4623,40-2.09%108.465.8222.538.100.235
AGHOL - ANADOLU GRUBU HOLDING₺32,06₺32,12₺32,28-0.31%104.436.0463.352.397.064
BESTE - BEST BRANDS ENERJI₺21,20₺21,26₺21,09+3.52%101.473.9852.151.248.492
FORTE - FORTE BILGI ILETISIM₺103,90₺104₺105,84+0.19%100.587.80710.481.249.448
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
LOGO - LOGO YAZILIM₺149,20₺149,40₺148,95+1.63%100.309.82414.986.287.721
ATATP - ATP YAZILIM₺240,30₺240,60₺241,86-3.69%97.935.11523.533.808.231
KARTN - KARTONSAN₺91,30₺90,10₺89,54+10.00%97.267.3188.880.506.147
EGEEN - EGE ENDUSTRI₺4.962,50₺4.990₺5.047,92-1.92%96.067.023477.693.269.381
AKHAN - AKHAN UN₺28,26₺28,30₺28,48+0.71%94.647.7062.678.530.084
FENER - FENERBAHCE FUTBOL₺2,40₺2,41₺2,42-0.82%93.849.049226.176.209
VESBE - VESTEL BEYAZ ESYA₺4,05₺4,06₺4,09+0.25%93.668.549379.357.624
HDFGS - HEDEF GIRISIM₺1,10₺1,10₺1,08+10.00%93.069.784102.376.762
KCAER - KOCAER CELIK₺10,36₺10,37₺10,43-1.43%90.313.441936.550.387
SOKM - SOK MARKETLER TICARET₺56,40₺56,50₺56,68-0.18%89.879.9605.069.229.736
TRGYO - TORUNLAR GMYO₺91,50₺91,55₺92,35-2.81%88.258.5018.080.065.803
MARMR - MARMARA HOLDING₺1,47₺1,48₺1,49+0.68%88.209.512129.667.983
FZLGY - FUZUL GMYO₺5,50₺5,51₺5,46+2.61%88.016.066484.968.522
ALBRK - ALBARAKA TURK₺8,75₺8,77₺8,73-1.13%87.341.199764.235.493
KGYO - KORAY GMYO₺8,85₺8,86₺8,81+0.80%86.792.535768.981.862
NTHOL - NET HOLDING₺37,32₺37,36₺37,49-0.16%83.943.4143.132.768.208
ADESE - ADESE GAYRIMENKUL₺0,60₺0,61₺0,62-3.17%82.457.97550.299.364
BMSTL - BMS BIRLESIK METAL₺37,52₺37,54₺38,07-3.40%80.430.1603.017.739.596
KONKA - KONYA KAGIT₺8,61₺8,62₺9,18-4.33%78.158.396673.725.371
CEMZY - CEM ZEYTIN₺5,38₺5,40₺5,50-1.82%78.081.604420.859.847
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,54-0.65%77.863.980119.131.889
DOAS - DOGUS OTOMOTIV₺144,50₺144,70₺145,49-0.82%77.542.23211.212.606.776
KRGYO - KORFEZ GMYO₺3,38₺3,39₺3,34+3.99%77.490.300262.692.117
OTTO - OTTO HOLDING₺119,30₺119,90₺123,92-1.00%77.442.3889.238.876.924
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AKFYE - AKFEN YEN. ENERJI₺3,58₺3,59₺3,61-1.91%74.244.279266.536.962
ARCLK - ARCELIK₺80,85₺80,90₺81,64-1.58%73.843.3245.970.232.749
BKRGY - BAKIRCI GMYO5,495,505,51+2.04%73.544.545404.494.998
ARSAN - ARSAN HOLDING₺3,61₺3,62₺3,62+1.98%73.381.966264.908.896
HATSN - HATSAN GEMI₺29,86₺29,94₺30,68-3.92%73.289.1772.189.880.615
SEGMN - SEGMEN KARDESLER GIDA₺21,78₺21,72₺21,22+10.00%72.085.8611.570.030.061
VBTYZ - VBT YAZILIM₺24,28₺24,42₺24,70+1.33%72.059.0031.759.680.864
TATEN - TATLIPINAR ENERJI URETIM₺4,75₺4,76₺4,83-0.42%71.635.659340.985.736
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
FRIGO - FRIGO PAK GIDA₺1,99₺2₺2,03+3.63%70.167.374140.334.747
TABGD - TAB GIDA₺224,60₺224,80₺223,98-0.09%69.452.26315.612.868.790
AAGYO - AGAOGLU GMYO₺8,78₺8,79₺8,90-2.01%69.376.838609.128.639
SANKO - SANKO PAZARLAMA₺22,20₺22,32₺22,05+9.04%69.105.9351.534.151.765
HKTM - HIDROPAR HAREKET KONTROL₺11,62₺11,67₺11,60+7.06%69.084.847806.220.169
AHSGY - AHES GMYO₺6,60₺6,62₺6,76-8.44%69.026.153456.953.130
TRENJ - TR DOGAL ENERJI₺96,35₺96,45₺96,49+0.99%68.845.0936.640.109.210
BERA - BERA HOLDING₺12,09₺12,14₺12,26-3.05%68.493.176828.082.493
PASEU - PASIFIK EURASIA LOJISTIK₺41,40₺41,40₺41,40+9.99%67.084.2552.777.288.156
OFSYM - OFIS YEM GIDA₺57,80₺57,85₺57,96+1.40%66.520.2783.848.198.097
KBORU - KUZEY BORU₺12,01₺12,03₺12,12-0.74%65.675.017790.070.449
ORZAX - ORZAKS ILAC72,5072,7073,35-1.96%63.803.5754.625.759.209
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,82+1.22%63.520.14752.721.722
CELHA - CELIK HALAT₺29,96₺30,06₺29,57+4.03%63.236.2921.894.559.295
MOGAN - MOGAN ENERJI₺9,38₺9,40₺9,47-1.37%61.479.647577.293.887
GENTS - GENTAS₺4,28₺4,29₺4,36+3.88%60.047.008257.001.196
KARSN - KARSAN OTOMOTIV₺9,02₺9,03₺9,11-1.20%59.859.247540.529.002
CEOEM - CEO EVENT MEDYA₺19,81₺19,85₺19,91+3.49%59.748.9991.186.017.624
GENKM - GENTAS KIMYA₺7,62₺7,65₺7,70+0.26%58.489.866445.692.780
OBAMS - OBA MAKARNACILIK₺4,43₺4,44₺4,54-4.94%58.154.907257.626.237
BURCE - BURCELIK₺26,58₺26,64₺27,36-0.22%57.914.1881.541.675.682
INDES - INDEKS BILGISAYAR₺11,92₺11,93₺11,84+2.67%55.708.160664.598.343
LMKDC - LIMAK DOGU ANADOLU₺24,02₺24,06₺24,18+0.59%55.513.8591.334.553.162
ESCOM - ESCORT TEKNOLOJI₺4,49₺4,50₺4,52-1.75%53.672.133241.524.600
SMRTG - SMART GUNES ENERJISI TEK.₺4,99₺5₺5,08-1.19%53.374.697266.873.485
HLGYO - HALK GMYO₺4,18₺4,19₺4,23-1.64%53.188.457222.859.633
MERCN - MERCAN KIMYA₺11,07₺11,08₺11,15+1.37%52.921.680585.843.000
ULUSE - ULUSOY ELEKTRIK₺153,40₺153,90₺157,29-1.41%52.819.6108.128.937.979
MEYSU - MEYSU GIDA₺8,31₺8,33₺8,40-0.36%52.701.955438.480.268
ECZYT - ECZACIBASI YATIRIM₺229,40₺229,60₺231,44-2.34%52.373.82512.019.792.746
ANHYT - ANADOLU HAYAT EMEK.₺99,95₺100₺100,60-1.77%52.189.7795.218.977.945
PAPIL - PAPILON SAVUNMA₺8,07₺8,08₺8,22+1.38%51.863.769419.059.257
GIPTA - GIPTA OFIS KIRTASIYE₺28,02₺28,08₺28,13+0.50%51.042.6041.433.276.334
TUREX - TUREKS TURIZM TASIMACILIK₺5,74₺5,75₺5,81-0.86%50.758.845291.863.356
PSDTC - PERGAMON DIS TICARET₺93₺93,25₺93,10+3.21%49.620.5394.627.115.234
A1YEN - A1 YENILENEBILIR ENERJI₺1,77₺1,78₺1,77+3.51%49.361.43087.369.732
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,81+1.25%49.268.79339.907.722
FONET - FONET BILGI TEKNOLOJILERI₺4,29₺4,30₺4,29-0.23%48.774.048209.728.405
GZNMI - GEZINOMI SEYAHAT₺30,50₺30,54₺30,96-1.23%48.616.7001.482.809.356
ORGE - ORGE ENERJI ELEKTRIK₺22,70₺22,76₺22,77-0.70%48.188.7161.096.775.165
TKNSA - TEKNOSA IC VE DIS TICARET₺14,20₺14,24₺14,19+5.48%48.121.129685.244.874
KRSTL - KRISTAL KOLA₺7,61₺7,62₺7,73-1.80%47.785.231364.123.462
BRYAT - BORUSAN YAT. PAZ.₺1.460₺1.461₺1.482,81-2.86%47.618.84669.523.515.160
ICUGS - ICU GIRISIM₺1,24₺1,21₺1,18+9.73%47.597.16159.020.479
SDTTR - SDT UZAY VE SAVUNMA₺16,31₺16,32₺16,34-0.73%45.945.899749.377.608
GRSEL - GUR-SEL TURIZM TASIMACILIK₺271₺271,75₺272,19-1.09%45.807.70312.436.791.432
IHAAS - IHLAS HABER AJANSI₺15,72₺15,80₺16,12-3.54%45.708.399722.192.708
AKSUE - AKSU ENERJI₺16,57₺16,64₺16,56+5.32%44.977.532748.426.129
GENIL - GEN ILAC₺0₺4,30₺0-9.85%44.789.621192.595.372
DUNYH - DUNYA HOLDING₺27,50₺27,42₺26,90+10.00%43.963.8311.209.005.361
QUAGR - QUA GRANITE HAYAL YAPI₺1,97₺1,98₺2,01-2.48%42.950.36784.612.223
USHOL - US YATIRIM HOLDING55,0555,1553,16+8.65%42.911.5912.370.865.386
KZGYO - KUZUGRUP GMYO₺17,09₺17,13₺16,71+6.99%42.015.853720.151.718
HOROZ - HOROZ LOJISTIK₺44,14₺44,16₺44,88-1.87%41.887.9591.849.772.280
CGCAM - CAGDAS CAM₺20,52₺20,54₺20,95-3.57%41.434.244849.402.012
ESEN - ESENBOGA ELEKTRIK₺2,54₺2,56₺2,56+0.39%41.217.777105.105.332
NETAS - NETAS TELEKOM.₺79,35₺79,40₺81,18-3.23%40.949.4003.249.334.918
IZMDC - IZMIR DEMIR CELIK₺6,66₺6,67₺6,75-3.33%40.870.833272.608.454
VERUS - VERUSA HOLDING₺513₺515₺510,09+0.69%39.789.86920.432.097.732
SOHOE - SOHO GIYIM VE ENERJI7,557,577,64-0.40%39.568.624298.743.111
LXGYO - LUXERA GMYO₺7,23₺7,25₺7,42-5.85%39.287.424284.440.951
KLGYO - KILER GMYO₺4,25₺4,26₺4,32+0.24%38.705.676164.886.181
BVSAN - BULBULOGLU VINC₺71,85₺71,95₺73,32-2.97%38.376.1372.757.325.447
BORLS - BORLEASE OTOMOTIV₺1,62₺1,63₺1,64+1.25%38.327.92162.091.232
USAK - USAK SERAMIK₺0,43₺0,44₺0,40+7.32%38.238.17616.824.797
POLHO - POLISAN HOLDING₺18,53₺18,54₺18,49+1.98%38.120.119706.747.000
BRLSM - BIRLESIM MUHENDISLIK₺10,46₺10,48₺10,69-2.96%37.899.351397.185.199
EGEGY - EGEYAPI AVRUPA GMYO₺16,57₺16,62₺16,48+1.03%37.813.525628.460.778
KLSYN - KOLEKSIYON MOBILYA₺14,37₺14,47₺14,38-2.23%37.613.225544.263.362
ESCAR - ESCAR FILO₺14,77₺14,83₺15,06+0.48%37.555.083554.688.572
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
YKSLN - YUKSELEN CELIK₺2,50₺2,47₺2,44+9.65%36.848.03692.120.091
BULGS - BULLS GSYO₺13,03₺13₺12,70+9.96%36.329.359473.371.543
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,10₺54,15₺54,14-0.18%36.193.5331.959.879.801
CATES - CATES ELEKTRIK₺30,74₺30,76₺30,76-1.66%35.739.8311.098.642.416
VAKFA - VAKIF FAKTORING₺8,99₺9₺9,03-0.33%35.621.886320.596.977
ALGYO - ALARKO GMYO₺3,01₺3,02₺3,05-0.33%34.728.750104.880.825
EUREN - EUROPEN ENDUSTRI₺2,83₺2,84₺2,85-1.39%34.646.54398.049.716
EGEPO - NASMED EGEPOL₺6,12₺6,14₺6,21-4.23%34.531.272211.331.386
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KORDS - KORDSA TEKNIK TEKSTIL₺3₺3,02₺3,07-2.60%34.076.355102.229.066
ENTRA - IC ENTERRA YEN. ENERJI₺4,22₺4,23₺4,24+0.24%33.405.712141.306.164
DURDO - DURAN DOGAN BASIM₺6,11₺6,10₺5,85+9.89%33.234.551203.063.104
AKFGY - AKFEN GMYO₺2,50₺2,51₺2,53-3.10%32.941.32182.353.302
LYDYE - LYDIA YESIL ENERJI₺5.182,50₺5.182,50₺5.021,96+9.97%32.788.395169.925.857.088
SNGYO - SINPAS GMYO₺2,78₺2,79₺2,81-1.42%32.677.20390.842.624
ENSRI - ENSARI SINAI YATIRIMLAR₺2,96₺2,98₺3,03-1.00%32.649.98096.970.441
IZENR - IZDEMIR ENERJI₺3,92₺3,93₺3,92-0.76%32.364.559126.545.427
DITAS - DITAS BDY₺9₺9,03₺9,31-1.42%31.722.781285.822.252
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,38₺13,42₺13,32+0.37%31.613.052424.563.283
LINK - LINK BILGISAYAR₺3,69₺3,70₺3,72-1.34%31.457.454116.078.006
GWIND - GALATA WIND ENERJI₺20,16₺20,18₺20,36-0.98%31.266.999630.342.697
TEKTU - TEK-ART TURIZM₺4,43₺4,45₺4,48-1.33%31.030.299138.084.830
GLRYH - GULER YAT. HOLDING₺1,88₺1,89₺1,89+4.42%31.008.20658.605.510
SURGY - SUR TATIL EVLERI GMYO₺19,98₺19,99₺20,19-1.67%29.654.677592.500.448
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,89-1.12%29.523.23826.275.682
SARKY - SARKUYSAN₺21,04₺21,06₺21,13-0.66%29.401.353619.192.487
BASGZ - BASKENT DOGALGAZ GMYO₺40,30₺40,40₺40,64-0.39%28.974.8911.170.585.577
DURKN - DURUKAN SEKERLEME₺10,42₺10,43₺10,36+0.39%28.908.405301.225.584
KNFRT - KONFRUT TARIM₺11,33₺11,37₺11,51-2.99%28.776.238327.185.830
EGGUB - EGE GUBRE₺99,65₺99,95₺99,96-1.24%28.716.6272.870.226.874
GLYHO - GLOBAL YAT. HOLDING₺16,39₺16,40₺16,48-1.80%28.264.465463.537.222
DOCO - DO-CO₺10.792,50₺10.825₺10.824,26+0.28%28.251.333305.750.045.981
SSAAT - SAAT VE SAAT SANAYI2727,1027,18+1.04%28.093.953761.346.134
ISGSY - IS GIRISIM₺12,56₺12,57₺12,71-2.10%27.951.425351.069.894
BLUME - BLUME METAL KIMYA₺34,92₺34,94₺34,47-1.13%27.888.976974.440.835
VKGYO - VAKIF GMYO₺1,65₺1,66₺1,67-0.60%27.457.13745.578.847
TARKM - TARKIM BITKI KORUMA₺373₺373,25₺377,01-0.73%27.157.17910.122.838.565
SELVA - SELVA GIDA₺1,17₺1,18₺1,19+0.85%26.818.62431.645.976
SMRVA - SUMER VARLIK YONETIM₺6,82₺6,84₺6,91-0.44%26.693.137182.047.193
EPLAS - EGEPLAST₺5,60₺5,64₺5,53+3.70%26.219.807146.830.919
AGESA - AGESA HAYAT EMEKLILIK₺234,40₺235,50₺235,64-0.51%26.089.1656.130.953.799
BLCYT - BILICI YATIRIM₺1,79₺1,80₺1,80-0.55%26.024.13246.843.437
AKGRT - AKSIGORTA₺5,17₺5,18₺5,22-1.71%25.891.576133.859.448
TDGYO - TREND GMYO₺6,79₺6,80₺6,84-3.95%25.489.300173.327.237
ISGYO - IS GMYO₺23,26₺23,32₺23,27-0.68%25.340.104590.424.413
VKING - VIKING KAGIT₺16,27₺16,31₺15,84+8.87%25.252.874412.379.424
METRO - METRO HOLDING₺7,72₺7,81₺7,70-1.78%25.226.796194.498.596
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,62₺11,63₺11,87-1.61%25.050.545291.337.839
PRDGS - PARDUS GIRISIM₺4,09₺4,10₺4,11+2.51%24.893.985101.816.399
MAALT - MARMARIS ALTINYUNUS₺849,50₺851,50₺856,90-1.16%24.662.51720.963.139.450
NTGAZ - NATURELGAZ₺11,15₺11,17₺11,13+0.99%24.610.421274.898.402
ETILR - ETILER GIDA₺7,45₺7,46₺7,52-1.58%24.454.591182.431.246
ALFAS - ALFA SOLAR ENERJI₺29,44₺29,98₺30,17-4.93%24.354.056704.806.385
MARTI - MARTI OTEL₺1,40₺1,37₺1,39+9.38%24.277.50633.988.508
PCILT - PC ILETISIM MEDYA₺30,92₺30,94₺31,16-1.59%24.215.326749.222.196
VRGYO - VERA KONSEPT GMYO₺1,38₺1,38₺1,34+9.52%23.816.19032.866.342
SAYAS - SAY YENILENEBILIR ENERJI₺40,82₺40,84₺41,42-2.25%23.788.866971.537.288
MOPAS - MOPAS MARKETCILIK₺18,63₺18,64₺18,89-1.84%23.616.835439.981.638
GEDIK - GEDIK Y. MEN. DEG.₺5,06₺5,07₺5,09+1.20%22.980.749116.282.592
AKENR - AKENERJI₺8,02₺8,03₺8,06-0.62%22.554.768180.889.241
BIGCH - BUYUK SEFLER BIGCHEFS₺3,81₺3,83₺3,84+1.86%22.554.34486.383.138
SANFM - SANIFOAM ENDUSTRI₺4,19₺4,20₺4,17+2.20%22.478.99194.186.971
RUZYE - RUZY MADENCILIK VE ENERJI₺4,91₺4,93₺4,91+3.35%22.408.430110.473.562
ENDAE - ENDA ENERJI HOLDING₺12,99₺13₺13,19-2.84%22.350.933290.562.132
KOTON - KOTON MAGAZACILIK₺9,94₺9,95₺9,96-1.87%22.348.437222.366.951
BYDNR - BAYDONER RESTORANLARI₺21,74₺21,84₺21,37+7.47%22.321.999487.958.887
GSDHO - GSD HOLDING₺4,04₺4,06₺4,07-0.74%22.290.35090.053.012
TMSN - TUMOSAN MOTOR VE TRAKTOR₺57,05₺57,20₺57,69-2.64%22.252.9141.272.866.707
CLEBI - CELEBI₺1.349₺1.350₺1.356,80-1.46%22.136.25929.861.813.391
MERIT - MERIT TURIZM₺13,86₺13,87₺14-1.21%21.953.634304.496.907
LYDHO - LYDIA HOLDING₺47,20₺46,90₺46,62+9.97%21.951.6011.036.115.560
OSMEN - OSMANLI MENKUL₺5,57₺5,59₺5,48+6.29%21.852.262121.935.624
OYYAT - OYAK YATIRIM MENKUL₺27,64₺27,68₺28,11-1.29%21.838.837603.625.454
GOKNR - GOKNUR GIDA₺14,47₺14,50₺14,61-1.03%21.746.252314.668.269
PNSUT - PINAR SUT₺10,34₺10,35₺10,50-0.48%21.636.717223.940.021
OZKGY - OZAK GMYO₺12,19₺12,21₺12,26-0.73%21.570.199262.940.726
AYDEM - AYDEM ENERJI₺24,44₺24,46₺24,44-1.29%21.423.550523.591.568
ADGYO - ADRA GMYO₺46,10₺46,26₺45,85+1.36%21.354.947984.463.035
DMSAS - DEMISAS DOKUM₺6,73₺6,76₺6,83+1.05%21.299.468143.771.410
UCAYM - UCAY MUHENDISLIK₺15,19₺15,21₺15,34-1.30%21.247.180322.957.137
LIDFA - LIDER FAKTORING₺1,57₺1,58₺1,58+1.28%21.119.28733.368.474
ASGYO - ASCE GMYO₺9,87₺9,88₺9,93-0.90%20.974.939207.022.644
ARASE - DOGU ARAS ENERJI₺96,25₺96,50₺97,54-1.93%20.931.3222.015.686.260
PKART - PLASTIKKART₺91,85₺92₺92,58-1.13%20.716.2301.904.857.312
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,59-1.85%20.419.25832.466.620
BEYAZ - BEYAZ FILO₺17,17₺17,25₺17,50+1.11%20.323.061350.572.798
CEMAS - CEMAS DOKUM₺3,14₺3,15₺3,18+0.32%20.177.70263.357.984
KRVGD - KERVAN GIDA₺2,16₺2,17₺2,14+0.46%20.149.13843.522.139
MRSHL - MARSHALL₺1.306₺1.308₺1.308,60+0.08%19.804.38625.884.332.502
NATEN - NATUREL ENERJI₺3,99₺4₺4,05-0.74%19.668.14178.672.563
OZSUB - OZSU BALIK₺37,18₺37,36₺37,23+0.43%19.470.617727.422.264
KUVVA - KUVVA GIDA₺79,25₺79,25₺78,10+9.99%19.355.3021.533.907.680
GARFA - GARANTI FAKTORING₺23,04₺23,14₺22,99+0.96%19.234.638443.166.061
AGROT - AGROTECH TEKNOLOJI₺1,37₺1,38₺1,39-1.44%19.221.87426.333.968
YYLGD - YAYLA GIDA₺7,45₺7,46₺7,53-0.93%19.195.248143.004.597
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,42₺23,44₺23,87-4.41%19.113.799447.645.169
PETUN - PINAR ET VE UN₺10,06₺10,09₺10,25-1.08%19.103.087192.559.119
MAKIM - MAKIM MAKINE₺13,79₺13,85₺13,98-1.63%19.086.904264.353.621
KONYA - KONYA CIMENTO₺3.540₺3.542,50₺3.531,19-0.07%19.001.35067.264.779.000
HTTBT - HITIT BILGISAYAR₺34,76₺34,88₺35,02+0.46%18.808.640653.788.335
TTRAK - TURK TRAKTOR₺401₺401,25₺402,80-0.99%18.680.7467.490.979.146
TNZTP - TAPDI TINAZTEPE₺25,04₺25,10₺25,62-3.24%18.487.079463.286.212
LRSHO - LORAS HOLDING₺1,82₺1,83₺1,86-2.14%18.443.03133.750.747
MOBTL - MOBILTEL ILETISIM₺10,16₺10,21₺10,29+1.49%18.437.781188.249.746
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,96-1.04%18.275.78417.544.752
EKOS - EKOS TEKNOLOJI₺3,39₺3,40₺3,45-2.59%18.076.70361.280.022
DAGI - DAGI GIYIM₺5,57₺5,59₺5,63+0.18%17.967.577100.259.080
ARTMS - ARTEMIS HALI₺33,14₺33,18₺33,73-3.21%17.892.748593.323.532
ERCB - ERCIYAS CELIK BORU₺35,32₺35,50₺35,81-1.00%17.825.131632.792.146
RUBNS - RUBENIS TEKSTIL₺15,60₺15,62₺15,64+0.77%17.795.354277.785.477
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺59,25₺59,25₺58,13+9.93%17.794.4381.054.320.466
DEVA - DEVA HOLDING₺87,40₺87,55₺88,29-2.23%17.789.9271.557.508.104
KRONT - KRON TEKNOLOJI₺20,50₺20,54₺21-0.87%17.593.520360.667.153
INVES - INVESTCO HOLDING₺710₺714₺705,88+1.06%17.572.04112.537.651.254
SRVGY - SERVET GMYO₺2,23₺2,24₺2,28-2.61%17.475.86439.145.934
KZBGY - KIZILBUK GYO₺1,41₺1,42₺1,42-0.70%17.454.37524.785.213
TATGD - TAT GIDA₺16,62₺16,64₺16,73-0.60%17.225.947286.467.502
POLTK - POLITEKNIK METAL₺3.007,50₺3.010₺3.014,31+0.33%17.178.53351.707.382.825
KLMSN - KLIMASAN KLIMA₺22,30₺22,32₺22,38+2.20%17.040.369380.341.028
YIGIT - YIGIT AKU₺16,72₺16,75₺16,79-1.12%17.026.895284.689.690
ONRYT - ONUR TEKNOLOJI₺9,66₺9,70₺9,79-2.92%16.978.360163.841.171
LILAK - LILA KAGIT₺23,72₺23,76₺23,81-0.59%16.966.847402.453.601
LKMNH - LOKMAN HEKIM SAGLIK₺11,13₺11,14₺11,20-1.85%16.530.723183.986.946
NIBAS - NIGBAS NIGDE BETON₺2,90₺2,91₺2,93-2.68%16.363.92447.455.380
MEPET - METRO PETROL VE TESISLERI₺21,96₺22,22₺22,72-4.22%15.790.401350.862.707
DCTTR - DCT TRADING DIS TICARET₺3,51₺3,52₺3,53+0.57%15.768.11955.346.099
EKSUN - EKSUN GIDA₺4,61₺4,62₺4,65+2.44%15.622.68672.176.809
IMASM - IMAS MAKINA₺1,59₺1,60₺1,61-0.62%15.566.34824.906.157
SUWEN - SUWEN TEKSTIL₺5,01₺5,06₺5,07-1.93%15.235.53477.244.160
OZRDN - OZERDEN AMBALAJ₺12,15₺12,30₺11,54-0.89%14.982.451184.284.147
KOPOL - KOZA POLYESTER₺3,19₺3,21₺3,22+0.94%14.980.75548.088.223
PKENT - PETROKENT TURIZM₺98,20₺98,50₺98,22+1.65%14.835.4341.461.290.239
FRMPL - FORMUL PLASTIK VE METAL₺23,60₺23,66₺23,98-2.08%14.760.980348.063.915
AVPGY - AVRUPAKENT GMYO₺52,10₺52,20₺51,85+0.68%14.584.963759.876.596
KAREL - KAREL ELEKTRONIK₺6,23₺6,25₺6,22+0.81%14.579.81190.832.224
HEDEF - HEDEF HOLDING₺10,32₺0₺0+9.90%14.473.697149.368.551
BESLR - BESLER GIDA₺10,90₺10,92₺10,96-1.00%14.330.818156.349.226
GSDDE - GSD DENIZCILIK₺11,70₺11,72₺11,86-1.93%14.315.302167.489.033
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,75₺11,76₺11,78-1.59%14.206.100167.063.736
GOZDE - GOZDE GIRISIM₺19,22₺19,23₺19,42-0.67%14.070.116270.568.339
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,68₺22,70₺22,57+3.56%14.053.458318.732.435
JANTS - JANTSA JANT SANAYI₺13,36₺13,39₺13,40-0.30%13.971.424186.658.229
ADEL - ADEL KALEMCILIK₺24,68₺24,72₺24,77-0.08%13.870.393342.321.299
VAKFN - VAKIF FIN. KIR.₺0,94₺0,95₺0,94-1.05%13.786.37312.959.191
DGATE - DATAGATE BILGISAYAR₺62,15₺62,20₺64,33-5.99%13.674.407847.813.237
HURGZ - HURRIYET GZT.₺5,19₺5,20₺5,21+1.17%13.648.43570.835.377
GOLTS - GOLTAS CIMENTO₺258₺258,25₺260,60-1.05%13.642.2503.519.700.371
BORSK - BOR SEKER₺5,45₺5,46₺5,49-1.44%13.539.02773.923.086
DARDL - DARDANEL₺1,14₺1,15₺1,15-0.87%13.495.09515.384.408
EMKEL - EMEK ELEKTRIK₺7,35₺7,36₺7,43-2.00%13.466.54898.979.125
INVEO - INVEO YATIRIM HOLDING₺5,59₺5,60₺5,60+0.36%13.462.37375.254.667
EBEBK - EBEBEK MAGAZACILIK₺80,05₺80,10₺80,42-1.11%13.393.2171.072.796.654
MERKO - MERKO GIDA₺0,98₺0,99₺0,98+3.13%13.360.60713.227.001
SEKUR - SEKURO PLASTIK₺4,02₺4,02₺3,75+9.84%13.358.76453.702.231
SKTAS - SOKTAS₺2,53₺2,55₺2,54-0.78%13.324.29333.976.948
VSNMD - VISNE MADENCILIK₺27,74₺27,78₺28,17-1.77%13.218.421367.207.726
BIENY - BIEN YAPI URUNLERI₺14,56₺14,59₺14,71-1.55%13.186.441192.258.314
ISFIN - IS FIN.KIR.₺17,07₺17,08₺17,22-1.10%13.159.477224.632.278
AVHOL - AVRUPA YATIRIM HOLDING₺26,50₺26,62₺26,52+1.22%13.151.215350.085.352
ULUFA - ULUSAL FAKTORING₺1,46₺1,47₺1,46+0.68%12.936.44619.016.576
DOGUB - DOGUSAN₺18,62₺18,75₺18,71+4.28%12.898.273242.100.577
AVOD - A.V.O.D GIDA VE TARIM₺2,92₺2,93₺2,97-1.35%12.789.20137.472.358
ICBCT - ICBC TURKEY BANK₺15,43₺15,47₺15,45-0.39%12.695.010196.391.804
EGPRO - EGE PROFIL₺34₺34,02₺34,04-0.81%12.619.534430.073.710
TLMAN - TRABZON LIMAN₺63,75₺63,80₺64,82+0.47%12.591.764803.354.550
AYCES - ALTINYUNUS CESME₺365,75₺367₺368,54-0.54%12.566.7424.596.285.887
DERIM - DERIMOD₺26,68₺26,76₺27,31-0.15%12.421.065331.890.856
YUNSA - YUNSA₺6,40₺6,42₺6,45-1.23%12.267.13678.509.669
FORMT - FORMET METAL VE CAM₺0,97₺0,98₺0,99-1.02%12.239.77011.994.974
TURGG - TURKER PROJE GAYRIMENKUL₺24,70₺24,90₺24,82+3.32%12.104.529301.402.771
OZGYO - OZDERICI GMYO₺1,70₺1,71₺1,68+1.19%12.072.22220.522.777
ALKA - ALKIM KAGIT₺6,13₺6,15₺6,23-0.16%12.046.18074.084.005
SUNTK - SUN TEKSTIL₺25,40₺25,46₺25,60+1.60%11.720.313298.164.763
ALCTL - ALCATEL LUCENT TELETAS₺83,75₺83,90₺84,58-0.65%11.663.502978.567.780
CUSAN - CUHADAROGLU METAL₺19,31₺19,45₺19,36+1.04%11.585.642225.340.744
KTSKR - KUTAHYA SEKER FABRIKASI₺63,80₺63,90₺65,22-1.16%11.510.419735.515.774
KLKIM - KALEKIM KIMYEVI MADDELER₺22,60₺22,62₺22,70-0.62%11.490.229259.908.986
DGNMO - DOGANLAR MOBILYA₺3,71₺3,72₺3,78-1.59%11.478.66442.585.845
BOBET - BOGAZICI BETON SANAYI₺15,91₺15,92₺15,98-0.31%11.368.406180.985.017
DESA - DESA DERI₺8,74₺8,76₺8,84-2.13%11.317.06599.024.322
TRCAS - TURCAS HOLDING₺44,52₺44,72₺44,68-1.85%11.279.955502.183.614
VANGD - VANET GIDA₺68,75₺69,15₺67,18+8.01%11.276.001775.225.083
DENGE - DENGE HOLDING₺1,81₺1,82₺1,83-1.09%11.271.31020.513.784
ALCAR - ALARKO CARRIER₺595,50₺596,50₺604,30-2.53%11.239.4216.704.314.627
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,21₺9,22₺9,22-0.97%11.042.459101.811.471
AFYON - AFYON CIMENTO₺11,19₺11,22₺11,20+0.90%10.994.452123.357.754
PNLSN - PANELSAN CATI CEPHE₺33,76₺33,78₺34,06+1.56%10.817.785365.424.789
KFEIN - KAFEIN YAZILIM₺6,28₺6,29₺6,28+1.78%10.800.24867.825.559
SANEL - SANEL MUHENDISLIK₺32,02₺32,06₺32,45-5.26%10.757.904344.898.388
YATAS - YATAS₺26,72₺26,74₺26,69+0.60%10.750.472287.252.623
YGGYO - YENI GIMAT GMYO₺211,20₺211,80₺211,31-0.66%10.689.1522.259.686.733
INGRM - INGRAM BILISIM₺305,75₺306,75₺306,98-1.37%10.503.7533.211.522.556
OZYSR - OZYASAR TEL₺11,70₺11,73₺11,71+0.34%10.486.484123.111.324
AVGYO - AVRASYA GMYO₺16,69₺16,78₺16,91+0.12%10.439.317175.276.138
SNICA - SANICA ISI SANAYI₺2,28₺2,29₺2,30-0.43%10.433.64123.893.038
VAKKO - VAKKO TEKSTIL₺59,75₺59,85₺60,54-3.86%10.290.349614.333.805
KAYSE - KAYSERI SEKER FABRIKASI₺3,10₺3,11₺3,12-1.27%10.140.50831.536.980
FADE - FADE GIDA₺11,81₺11,82₺11,97-1.01%9.866.252116.619.102
TEZOL - EUROPAP TEZOL KAGIT₺7,42₺7,43₺7,51-1.59%9.851.51773.196.770
ERSU - ERSU GIDA₺15,78₺16,23₺15,83+8.27%9.817.429159.336.868
FMIZP - F-M IZMIT PISTON₺270₺271,25₺270,68-1.19%9.795.6822.647.282.993
AKSGY - AKIS GMYO₺9,50₺9,53₺9,51-0.73%9.784.80292.955.620
EYGYO - EYG GMYO₺1,92₺1,93₺1,91+1.05%9.730.97118.780.774
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
PLTUR - PLATFORM TURIZM₺15,30₺15,37₺15,50-1.99%9.684.297148.072.906
PAGYO - PANORA GMYO₺117,90₺118,30₺118,54-2.16%9.598.1861.131.626.129
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,20₺1,21₺1,22-1.64%9.553.90211.464.682
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,20+0.83%9.423.16911.402.034
BAKAB - BAK AMBALAJ₺30,96₺31₺31,38-2.82%9.355.133289.634.921
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,98₺9,99₺10,04+0.50%9.217.01191.893.596
MEKAG - MEKA GLOBAL MAKINE₺2₺2,01₺2,04-1.95%9.067.16418.224.999
DYOBY - DYO BOYA₺10,32₺10,35₺10,43-0.86%9.025.23993.140.471
MAKTK - MAKINA TAKIM₺6,67₺6,70₺6,76-0.60%8.977.68759.970.948
EDIP - EDIP GAYRIMENKUL₺29,20₺29,22₺29,43-1.22%8.877.725259.229.582
AKMGY - AKMERKEZ GMYO₺212₺212,40₺213,56-2.12%8.858.8721.881.624.413
BAYRK - BAYRAK TABAN SANAYI₺2,70₺2,72₺2,75-2.86%8.781.34823.885.266
CONSE - CONSUS ENERJI₺1,67₺1,68₺1,70-0.60%8.738.42514.680.554
PINSU - PINAR SU₺8,85₺8,86₺8,90-0.11%8.725.08377.304.236
BMSCH - BMS CELIK HASIR₺9,06₺9,09₺9,22-2.88%8.586.94178.227.028
HUBVC - HUB GIRISIM₺1,65₺1,67₺1,61+9.87%8.384.25914.001.713
CMBTN - CIMBETON₺1.258₺1.262₺1.273,10-1.87%8.364.29810.547.379.778
COSMO - COSMOS YAT. HOLDING₺98,85₺98,85₺96,73+9.96%8.286.262819.097.038
YAYLA - YAYLA EN. UR. TUR. VE INS₺14,16₺14,19₺14,08+0.35%8.114.381115.143.064
BANVT - BANVIT₺131,20₺131,60₺131,95-1.94%8.096.6171.062.276.150
ALVES - ALVES KABLO₺0,61₺0,61₺0,60+8.93%8.090.4294.935.162
GLCVY - GELECEK VARLIK YONETIMI₺40,54₺40,56₺40,80-0.49%8.077.165327.609.799
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,20-0.83%8.057.5059.588.431
BRKVY - BIRIKIM VARLIK YONETIM₺53,10₺53,35₺53,63+0.09%7.841.762417.965.931
BURVA - BURCELIK VANA₺488,25₺488,25₺481,87+9.97%7.832.7543.824.341.896
SMART - SMARTIKS YAZILIM₺16,16₺16,17₺16,39-3.92%7.791.447125.987.701
SERNT - SERANIT GRANIT SERAMIK₺5,01₺5,03₺5,04+0.20%7.500.26737.651.342
DOFER - DOFER YAPI MALZEMELERI₺22,44₺22,48₺22,42+0.54%7.409.399166.563.287
PENGD - PENGUEN GIDA₺6,97₺7,02₺7,01+1.45%7.261.33950.974.601
KMPUR - KIMTEKS POLIURETAN₺14,37₺14,39₺14,53-1.44%7.253.795104.309.573
EUYO - EURO YAT. ORT.₺4,27₺4,30₺4,32-2.49%7.188.44530.910.315
CEMTS - CEMTAS₺7,83₺7,84₺7,88-1.88%7.158.36455.978.407
AZTEK - AZTEK TEKNOLOJI₺3,20₺3,21₺3,25-0.62%7.111.34222.756.294
MNDRS - MENDERES TEKSTIL₺9,32₺9,33₺9,32+0.22%7.056.46665.766.267
BFREN - BOSCH FREN SISTEMLERI₺107,90₺108₺109,06-2.17%7.005.264756.568.469
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PRKAB - TURK PRYSMIAN KABLO₺24,50₺24,52₺24,58-0.41%6.814.883166.964.629
KRTEK - KARSU TEKSTIL₺6,27₺6,28₺6,16+5.02%6.686.62541.992.007
RAYSG - RAY SIGORTA₺127,90₺128₺129,53-2.88%6.569.162840.852.723
PAMEL - PAMEL ELEKTRIK₺48,42₺48,66₺49,21-4.44%6.377.798308.685.401
ZEDUR - ZEDUR ENERJI₺5,58₺5,61₺5,63-0.53%6.352.47535.637.385
BUCIM - BURSA CIMENTO₺5,01₺5,02₺5,02-0.59%6.342.08231.837.254
ARENA - ARENA BILGISAYAR₺15,35₺15,48₺15,45-1.66%6.313.15597.096.330
KLSER - KALESERAMIK₺19,03₺19,05₺19,13-0.63%6.182.559117.654.090
ALKIM - ALKIM KIMYA₺11,97₺11,98₺12,08-0.75%6.177.06573.939.469
MEDTR - MEDITERA TIBBI MALZEME₺19,21₺19,46₺19,18+3.18%6.155.481119.847.210
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,90+1.12%6.065.5395.458.985
GOODY - GOOD-YEAR₺2,18₺2,19₺2,19-0.46%6.005.86713.092.790
BRISA - BRISA₺72,10₺72,25₺72,44-0.89%5.978.235431.329.681
OBASE - OBASE BILGISAYAR₺26,56₺26,58₺26,28-0.38%5.899.856156.700.168
MHRGY - MHR GMYO₺1,81₺1,82₺1,81+1.11%5.869.27810.682.086
KONTR - KONTROLMATIK TEKNOLOJI₺2,19₺2,20₺2,15-0.45%5.860.81212.835.178
IZINV - IZ YATIRIM HOLDING₺31,04₺31,18₺31,72-1.08%5.827.979180.900.455
TBORG - T.TUBORG₺124,70₺125₺124,83-0.48%5.503.775686.320.767
RNPOL - RAINBOW POLIKARBONAT₺1,84₺1,86₺1,84+1.66%5.423.6289.979.476
MARBL - TUREKS TURUNC MADENCILIK₺8,98₺9,02₺9,03+0.33%5.420.08448.889.159
ZRGYO - ZIRAAT GMYO₺19,02₺19,04₺19,05-0.37%5.338.037101.582.836
VKFYO - VAKIF YAT. ORT.₺18,71₺18,72₺18,27+6.42%5.218.86997.697.223
RODRG - RODRIGO TEKSTIL₺15,59₺15,60₺15,36-1.83%5.085.33979.331.294
PARSN - PARSAN₺60,40₺60,45₺60,51+0.17%5.018.734303.382.461
AYEN - AYEN ENERJI₺25,84₺25,88₺26,03-2.04%4.999.605129.389.777
ETYAT - EURO TREND YAT. ORT.₺9,90₺9,91₺9,59+3.99%4.991.23149.463.099
DZGYO - DENIZ GMYO₺6,70₺6,71₺6,75+0.15%4.850.16232.496.084
DNISI - DINAMIK ISI MAKINA YALITIM₺4,17₺4,18₺4,23-1.88%4.745.28519.787.837
ASUZU - ANADOLU ISUZU₺42,56₺42,68₺42,69+0.19%4.741.147201.972.855
KUTPO - KUTAHYA PORSELEN₺66,65₺66,75₺66,95-0.07%4.645.654309.865.132
ATAKP - ATAKEY PATATES₺32,64₺32,70₺32,78-0.49%4.607.183150.470.593
KERVN - KERVANSARAY YAT. HOLDING₺7,97₺8₺7,45+1.78%4.412.23735.297.897
SEGYO - SEKER GMYO₺2,81₺2,82₺2,82-0.35%4.309.32412.152.295
NUGYO - NUROL GMYO₺7,37₺7,41₺7,44-1.07%4.243.11031.271.719
CRDFA - CREDITWEST FAKTORING₺10,65₺0₺0+9.91%4.198.02844.708.994
BNTAS - BANTAS AMBALAJ₺5,52₺5,53₺5,54-0.36%4.196.64423.207.442
BAGFS - BAGFAS₺22,56₺22,64₺22,74-0.96%4.182.72394.445.882
MSGYO - MISTRAL GMYO₺5₺5,01₺5,02-0.40%4.157.88820.831.021
GATEG - GATE GROUP TEKNOLOJI₺115,10₺115,20₺108,18-0.17%4.011.615462.138.083
GEDZA - GEDIZ AMBALAJ₺22,60₺22,64₺22,77+0.18%3.926.96488.749.381
NUHCM - NUH CIMENTO₺212₺212,50₺213,15-0.56%3.910.491830.197.176
LUKSK - LUKS KADIFE₺63,75₺63,80₺64,28-1.85%3.908.721249.376.400
INTEM - INTEMA₺197,20₺197,80₺198,17-1.10%3.852.599761.658.763
ACSEL - ACIPAYAM SELULOZ₺88,20₺88,70₺88,92-0.39%3.733.531330.977.541
ERBOS - ERBOSAN₺116,30₺116,80₺117,54-1.10%3.608.566421.480.474
ELITE - ELITE NATUREL ORGANIK GIDA₺20₺20,02₺20,07+0.45%3.563.04171.225.194
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,51₺2,52₺2,51+0.40%3.557.7798.965.602
ATLAS - ATLAS YAT. ORT.₺5,23₺5,29₺5,25-3.34%3.543.20218.460.084
KUYAS - KUYAS YATIRIM₺0₺17,62₺0-9.96%3.512.19561.884.869
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,79₺10,82₺10,89-1.28%3.501.08337.881.719
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DESPC - DESPEC BILGISAYAR₺30,62₺30,76₺30,83-0.71%3.468.730106.698.138
TSGYO - TSKB GMYO₺4,91₺4,92₺4,98-2.19%3.434.97616.900.084
ISSEN - ISBIR SENTETIK DOKUMA₺5,60₺5,62₺5,62-0.18%3.377.97618.950.444
VERTU - VERUSATURK GIRISIM₺26,60₺26,68₺26,82-1.70%3.232.01886.036.323
HATEK - HATAY TEKSTIL₺8,01₺8,05₺7,98-0.50%3.230.89325.879.452
BEGYO - BATI EGE GMYO₺2,59₺2,60₺2,62-1.14%3.213.7528.355.755
IZFAS - IZMIR FIRCA₺0₺10,53₺0-10.00%3.208.65933.787.184
SEYKM - SEYITLER KIMYA₺3,11₺3,12₺3,03+2.97%3.179.4489.919.879
KARCL - KARDEMIR CELIK048,200-9.99%3.134.012151.059.388
BARMA - BAREM AMBALAJ₺5,46₺5,50₺5,68-4.35%3.130.49117.217.699
TRILC - TURK ILAC SERUM₺0,87₺0,88₺0,86+8.75%3.028.9002.635.143
AVTUR - AVRASYA PETROL VE TUR.₺9,98₺10,02₺9,60+3.20%3.013.96830.109.543
EUKYO - EURO KAPITAL YAT. ORT.₺9,49₺9,50₺9,39+0.64%2.913.20427.675.440
INFO - INFO YATIRIM₺1,15₺0₺0+9.52%2.697.3563.101.959
OYAYO - OYAK YAT. ORT.₺30,94₺30,96₺30,91-2.58%2.539.08078.609.910
DGGYO - DOGUS GMYO₺29,80₺29,88₺29,78+3.18%2.378.81571.078.984
ATSYH - ATLANTIS YATIRIM HOLDING₺90,15₺92,15₺90,58+9.96%2.247.641207.120.137
GRNYO - GARANTI YAT. ORT.₺9,22₺9,20₺9,18+9.89%2.226.48820.528.223
SEKFK - SEKER FIN. KIR.₺4,25₺4,28₺4,28-0.47%2.214.6049.478.505
ISYAT - IS YAT. ORT.₺6,69₺6,70₺6,69-0.45%2.031.50113.590.740
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,03-1.92%1.992.1622.071.848
GLBMD - GLOBAL MEN. DEG.₺10,59₺10,63₺10,52-0.28%1.925.39320.466.927
DOKTA - DOKTAS DOKUMCULUK₺15,87₺15,99₺15,99-1.05%1.908.70730.520.226
MNDTR - MONDI TURKEY₺4,09₺4,11₺4,13-0.73%1.891.1257.753.611
IDGYO - IDEALIST GMYO₺2,09₺2,10₺2,10-0.48%1.883.1703.954.658
RALYH - RAL YATIRIM HOLDING₺0₺56,10₺0-9.95%1.878.116105.362.296
SONME - SONMEZ FILAMENT₺121,20₺122,90₺121,69+2.42%1.872.174230.090.160
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BIZIM - BIZIM MAGAZALARI₺19,34₺19,40₺19,48-0.82%1.782.11134.590.770
SAMAT - SARAY MATBAACILIK₺3,94₺3,95₺3,95-1.00%1.775.1347.011.779
ULAS - ULASLAR TURIZM YAT.₺15,60₺15,62₺15,70-3.34%1.732.88227.067.613
BOSSA - BOSSA₺5,77₺5,78₺5,80-1.87%1.700.5439.812.134
AKYHO - AKDENIZ YATIRIM HOLDING₺1,57₺1,58₺1,57-1.25%1.543.9802.439.488
MMCAS - MMC SAN. VE TIC. YAT.₺16,93₺17₺16,41+6.52%1.475.88325.090.018
OYLUM - OYLUM SINAI YATIRIMLAR₺6,84₺6,85₺6,72+2.24%1.474.11310.097.674
PEKGY - PEKER GMYO₺0₺2,43₺0-10.00%1.468.3183.568.012
BALAT - BALATACILAR BALATACILIK₺59,65₺59,75₺59,11+2.76%1.464.81387.376.072
SILVR - SILVERLINE ENDUSTRI₺1,69₺1,70₺1,68-0.58%1.407.5832.392.891
ENPRA - ENPARA BANK₺44,02₺44,04₺00.00%1.297.53457.117.426
ATEKS - AKIN TEKSTIL₺88,60₺89₺89,03-0.11%1.291.902114.979.278
EUHOL - EURO YATIRIM HOLDING₺8,50₺8,60₺8,66+0.71%1.275.06810.838.079
ODINE - ODINE TEKNOLOJI₺0₺131,10₺0-9.96%1.262.362165.495.645
YYAPI - YESIL YAPI₺0,61₺0,62₺0,60+3.39%1.217.888742.912
AGYO - ATAKULE GMYO₺6,35₺6,64₺6,54+0.30%1.204.9678.000.984
CASA - CASA EMTIA PETROL₺44,60₺46₺43,08-1.46%1.140.20052.449.201
AYES - AYES CELIK HASIR VE CIT₺8₺8,03₺00.00%1.121.9208.975.360
ATAGY - ATA GMYO₺8,55₺8,60₺8,52-2.05%1.097.7609.440.736
QNBTR - QNB BANK₺167,80₺168₺168,81-0.53%1.077.672181.048.963
MZHLD - MAZHAR ZORLU HOLDING₺4,14₺4,23₺4,22+0.47%1.065.3594.517.122
EGSER - EGE SERAMIK₺2,65₺2,66₺2,64+0.76%1.047.5472.786.474
OZATD - OZATA DENIZCILIK₺0₺1.030₺0-9.97%1.019.7001.050.291.000
BRKSN - BERKOSAN YALITIM₺6,05₺6,08₺6,16-1.30%996.6496.059.628
MEGAP - MEGA POLIETILEN₺1,26₺1,27₺1,26+5.83%984.8651.250.779
MTRYO - METRO YAT. ORT.₺7,96₺8,09₺7,96+1.13%926.0417.491.668
MANAS - MANAS ENERJI YONETIMI₺0₺6,93₺0-9.88%910.4086.309.127
QNBFK - QNB FINANSAL KIRALAMA₺39,90₺40₺40,12-3.57%882.47635.299.048
KSTUR - KUSTUR KUSADASI TURIZM₺2.000₺2.020₺2.042,17-4.17%847.5021.695.004.000
BRKO - BIRKO MENSUCAT₺7₺7,05₺6,85+1.60%846.2315.923.615
BRMEN - BIRLIK MENSUCAT₺8,25₺8,30₺8,20+6.87%813.5516.711.798
ANELE - ANEL ELEKTRIK₺0₺29,76₺0-9.98%719.92421.424.943
KLNMA - T. KALKINMA BANK.₺7,52₺7,53₺7,53-0.26%686.6225.170.260
UFUK - UFUK YATIRIM₺0₺288₺0-10.00%683.136196.743.168
ISBIR - ISBIR HOLDING₺60,95₺61,25₺61,63-0.16%666.00040.592.727
TERA - TERA YATIRIM MENKUL DEGERLER₺51,45₺51,45₺0-9.97%553.49928.477.529
EMNIS - EMINIS AMBALAJ₺129,40₺133,50₺133,07-0.37%536.27771.593.006
YBTAS - YIBITAS INSAAT MALZEME₺11,51₺11,54₺0-0.35%490.2225.642.460
INTEK - INNOSA TEKNOLOJI₺177₺177,10₺177,34-0.56%477.20784.465.710
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,72₺20,74₺19,99+2.88%469.1819.730.815
KENT - KENT GIDA₺288,75₺290₺291,65+0.69%467.514135.579.133
EKIZ - EKIZ KIMYA₺51,30₺51,40₺51,49-0.19%440.83022.658.683
ORMA - ORMA ORMAN MAHSULLERI₺135,70₺135,90₺135,97+0.15%403.82854.880.184
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺47,58₺0-9.97%398.43518.957.533
SNPAM - SONMEZ PAMUKLU₺17,80₺17,93₺18,04-2.31%384.5516.845.015
CMENT - CIMENTAS₺236₺236,10₺239,42-2.48%377.32789.049.172
IHEVA - IHLAS EV ALETLERI₺1,63₺1,64₺1,64-0.61%369.534606.036
TEHOL - TERA YATIRIM TEK. HOL.₺0₺9,89₺0-9.93%350.1463.462.940
SODSN - SODAS SODYUM SANAYII₺6,32₺6,38₺0+3.74%335.6712.141.581
SUMAS - SUMAS SUNI TAHTA₺200₺201,60₺202,84-3.85%307.30361.460.580
DSTKF - DESTEK FINANS FAKTORING₺0₺562,50₺0-10.00%286.313161.050.781
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺14,44₺0-9.98%285.6094.124.190
ALKLC - ALTINKILIC GIDA VE SUT₺0₺107,50₺0-9.97%260.68828.023.906
BIGEN - BIRLESIM GRUP ENERJI₺0₺32,44₺0-9.99%256.6008.324.117
BASCM - BASTAS BASKENT CIMENTO₺11,95₺11,99₺11,94+0.76%236.3682.834.056
YONGA - YONGA MOBILYA₺35,42₺35,48₺35,74+1.43%160.3125.687.867
GUNDG - GUNDOGDU GIDA₺0₺151,70₺0-9.97%131.82719.998.201
TRHOL - TERA FINANSAL YAT. HOL.₺0₺930₺0-9.97%29.76027.676.800
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺408.500₺441.022,50₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00