الإعلان
KATMERCILER EKIPMAN
₺1,46
0.69 %
+₺0,01
الإغلاق السابق
₺1,45
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,63 | +0.51% | 1.329.075.107 | 91.307.459.847 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
ASELS - ASELSAN | ₺339,50 | ₺339,75 | ₺340,97 | -0.59% | 1.190.399.777 | 404.438.324.066 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺9,31 | ₺9,33 | ₺9,40 | +5.91% | 1.061.302.287 | 9.891.337.312 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TUPRS - TUPRAS | ₺379,75 | ₺380 | ₺379,64 | -1.23% | 916.801.077 | 348.384.409.355 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,90 | ₺35,92 | ₺35,90 | +0.62% | 902.436.296 | 32.415.511.763 | |
| THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺285,92 | -0.17% | 845.258.706 | 241.110.045.744 | |
| ASTOR - ASTOR ENERJI | ₺198,30 | ₺198,50 | ₺197,09 | +0.41% | 843.360.057 | 167.238.299.244 | |
| ISCTR - IS BANKASI (C) | ₺12,74 | ₺12,75 | ₺12,74 | +0.31% | 628.637.442 | 8.008.841.005 | |
| BIMAS - BIM MAGAZALAR | ₺403,25 | ₺403,50 | ₺400,57 | +1.70% | 597.904.083 | 241.104.821.470 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,72 | ₺43,74 | ₺43,94 | +0.55% | 593.409.125 | 25.943.846.933 | |
| KCHOL - KOC HOLDING | ₺207,20 | ₺207,30 | ₺207,52 | +0.19% | 591.131.889 | 122.541.640.507 | |
| ODINE - ODINE TEKNOLOJI | ₺103,90 | ₺104,10 | ₺103,84 | +8.12% | 441.569.563 | 45.879.077.544 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,16 | ₺37,18 | ₺37,32 | -1.17% | 436.252.130 | 16.211.129.162 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,85 | -1.60% | 400.828.006 | 737.523.531 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PEKGY - PEKER GMYO | ₺1,52 | ₺1,53 | ₺1,55 | -5.56% | 294.799.630 | 451.043.435 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GARAN - GARANTI BANKASI | ₺130,10 | ₺130,20 | ₺130,24 | +0.31% | 257.399.671 | 33.513.437.125 | |
| SAHOL - SABANCI HOLDING | ₺84,50 | ₺84,55 | ₺84,45 | +0.18% | 250.991.503 | 21.208.782.029 | |
| GENIL - GEN ILAC | ₺5,37 | ₺5,39 | ₺5,29 | +5.07% | 231.351.787 | 1.246.986.131 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,18 | -9.97% | 181.576.992 | 17.948.885.664 | |
| KRDMD - KARDEMIR (D) | ₺43,62 | ₺43,64 | ₺43,70 | -1.00% | 169.763.609 | 7.405.088.625 | |
| MGROS - MIGROS TICARET | ₺498,75 | ₺499 | ₺498,74 | -0.40% | 167.561.447 | 83.613.162.053 | |
| KARCL - KARDEMIR CELIK | 43,30 | 43,36 | 45,45 | -8.26% | 164.428.747 | 7.123.053.314 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,73 | ₺19,74 | ₺19,75 | +0.05% | 160.387.896 | 3.166.057.064 | |
| SISE - SISE CAM | ₺37,54 | ₺37,56 | ₺37,61 | -0.16% | 140.473.174 | 5.273.362.941 | |
| PGSUS - PEGASUS | ₺132,30 | ₺132,40 | ₺132,77 | -0.45% | 129.920.136 | 17.188.434.046 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TCELL - TURKCELL | ₺97,25 | ₺97,30 | ₺97,65 | +0.05% | 124.308.538 | 12.095.220.708 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,50 | ₺34,52 | ₺34,56 | +0.23% | 124.015.564 | 4.281.017.260 | |
| GUBRF - GUBRE FABRIK. | ₺405,25 | ₺405,50 | ₺405,52 | +0.43% | 117.416.207 | 47.612.272.040 | |
| PETKM - PETKIM | ₺20,14 | ₺20,16 | ₺20,16 | -0.59% | 112.664.641 | 2.271.319.170 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657 | ₺657,50 | ₺657,90 | -0.15% | 109.166.520 | 71.776.986.900 | |
| HDFGS - HEDEF GIRISIM | ₺1,72 | ₺1,73 | ₺1,73 | +8.12% | 103.414.533 | 178.907.143 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺42,74 | ₺42,98 | ₺44,05 | -0.51% | 96.591.032 | 4.132.164.348 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,80 | ₺135 | ₺136,63 | -0.74% | 94.188.944 | 12.696.669.638 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,50 | 108,60 | 110,34 | -0.37% | 89.109.142 | 9.668.341.929 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,43 | +2.98% | 88.805.681 | 214.909.747 | |
| EUPWR - EUROPOWER ENERJI | ₺49,72 | ₺49,76 | ₺49,59 | +1.59% | 86.784.713 | 4.316.671.609 | |
| FROTO - FORD OTOSAN | ₺73,35 | ₺73,40 | ₺73,53 | -0.68% | 85.455.435 | 6.268.156.135 | |
| GUNDG - GUNDOGDU GIDA | ₺104,50 | ₺104,70 | ₺106,21 | +4.29% | 85.339.826 | 8.918.011.859 | |
| KUYAS - KUYAS YATIRIM | ₺12,55 | ₺12,57 | ₺12,87 | -1.49% | 83.503.690 | 1.048.806.348 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,70 | ₺135,80 | ₺136,37 | +0.30% | 82.388.677 | 11.188.382.350 | |
| CEMZY - CEM ZEYTIN | ₺6,92 | ₺6,94 | ₺6,66 | +4.06% | 82.225.297 | 568.999.053 | |
| EKIM - EKIM TURIZM | 20,66 | 20,68 | 20,45 | +1.87% | 81.996.391 | 1.694.045.430 | |
| CVKMD - CVK MADEN | ₺13,25 | ₺13,26 | ₺13,25 | +0.45% | 81.816.890 | 1.084.073.796 | |
| TKFEN - TEKFEN HOLDING | ₺253,50 | ₺253,75 | ₺256,06 | -1.46% | 76.019.148 | 19.289.858.742 | |
| EFOR - EFOR YATIRIM | ₺17,29 | ₺17,30 | ₺17,24 | -1.20% | 75.636.754 | 1.307.759.482 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MARTI - MARTI OTEL | ₺1,61 | ₺1,62 | ₺1,63 | +1.25% | 73.438.326 | 118.970.089 | |
| LYDHO - LYDIA HOLDING | ₺57,70 | ₺57,85 | ₺58,55 | +3.95% | 73.183.329 | 4.233.655.594 | |
| TOASO - TOFAS OTO. FAB. | ₺259,75 | ₺260 | ₺260,21 | +0.29% | 72.278.129 | 18.792.313.410 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TAVHL - TAV HAVALIMANLARI | ₺265 | ₺265,25 | ₺265,88 | -0.56% | 69.840.486 | 18.507.728.856 | |
| TKNKA - TEKNIKA PLASTIK | 43,28 | 43,32 | 43,93 | -6.60% | 69.623.422 | 3.014.694.161 | |
| GEREL - GERSAN ELEKTRIK | ₺25,38 | ₺25,44 | ₺25,91 | -1.09% | 69.354.825 | 1.762.999.660 | |
| KLRHO - KILER HOLDING | ₺11,91 | ₺11,93 | ₺12,17 | -6.94% | 69.232.246 | 825.940.697 | |
| HALKB - T. HALK BANKASI | ₺43,98 | ₺44 | ₺44,04 | -0.09% | 67.815.336 | 2.983.874.795 | |
| TTKOM - TURK TELEKOM | ₺51,55 | ₺51,60 | ₺51,81 | -0.58% | 66.091.059 | 3.406.994.079 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,47 | ₺4,48 | ₺4,71 | -1.75% | 65.368.038 | 292.848.809 | |
| ULKER - ULKER BISKUVI | ₺85,45 | ₺85,50 | ₺86,28 | -2.17% | 63.496.609 | 5.428.960.040 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,50 | 22,54 | 22,92 | -3.10% | 62.126.231 | 1.397.840.205 | |
| EMKEL - EMEK ELEKTRIK | ₺8,01 | ₺8,05 | ₺8,85 | -4.98% | 60.660.490 | 486.497.132 | |
| SELEC - SELCUK ECZA DEPOSU | ₺77,10 | ₺77,25 | ₺78,78 | -2.84% | 60.493.680 | 4.664.062.701 | |
| MIATK - MIA TEKNOLOJI | ₺26,02 | ₺26,04 | ₺26,32 | -1.06% | 58.416.492 | 1.519.997.124 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺52,15 | ₺52,50 | ₺53,06 | +1.36% | 56.661.531 | 2.954.898.818 | |
| SARAE - SA-RA ENERJI | 37,62 | 37,68 | 38,11 | -2.69% | 56.240.575 | 2.115.770.447 | |
| ENKAI - ENKA INSAAT | ₺80,95 | ₺81 | ₺81,12 | +0.06% | 54.119.223 | 4.383.657.063 | |
| ENERY - ENERYA ENERJI | ₺14,69 | ₺14,70 | ₺14,68 | +0.62% | 54.068.510 | 794.266.419 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 50.221.088 | 41.683.503 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,22 | ₺49,26 | ₺49,19 | +4.06% | 48.697.026 | 2.398.815.486 | |
| CWENE - CW ENERJI | ₺18,46 | ₺18,48 | ₺18,49 | +0.87% | 47.647.381 | 880.523.594 | |
| INFO - INFO YATIRIM | ₺1,30 | ₺1,31 | ₺1,40 | -4.44% | 46.365.709 | 59.811.764 | |
| CRFSA - CARREFOURSA | ₺211,20 | ₺211,40 | ₺208,95 | +3.63% | 46.130.675 | 9.752.024.758 | |
| BAHKM - BAHADIR KIMYA | ₺154 | ₺154,30 | ₺156,21 | +0.92% | 43.136.883 | 6.656.021.109 | |
| ANELE - ANEL ELEKTRIK | ₺18,50 | ₺18,51 | ₺19 | -5.32% | 41.952.243 | 776.536.009 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 40.855.653 | 550.325.642 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,29 | +9.94% | 40.283.443 | 668.302.317 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,88 | ₺6,89 | ₺6,97 | -1.01% | 39.927.309 | 275.099.156 | |
| AFYON - AFYON CIMENTO | ₺12,72 | ₺12,74 | ₺12,61 | +4.09% | 38.739.889 | 492.771.387 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.51% | 38.429.392 | 75.705.902 | |
| MRGYO - MARTI GMYO | ₺1,36 | ₺1,37 | ₺1,39 | -2.84% | 38.151.320 | 52.267.308 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ALARK - ALARKO HOLDING | ₺108,10 | ₺108,20 | ₺108,87 | -1.73% | 36.877.047 | 3.990.096.496 | |
| AKFIS - AKFEN INSAAT | ₺16,41 | ₺16,42 | ₺16,48 | -3.13% | 36.120.640 | 593.100.915 | |
| AKFGY - AKFEN GMYO | ₺2,41 | ₺2,42 | ₺2,42 | -1.22% | 35.431.487 | 85.744.199 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.212,50 | ₺8.315 | ₺8.277,74 | +9.76% | 34.095.995 | 283.763.918.388 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.27% | 33.752.746 | 27.002.197 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 33.531.976 | 44.597.528 | |
| BSOKE - BATICIM CIMENTO | ₺6,32 | ₺6,33 | ₺6,36 | -1.56% | 33.493.572 | 212.014.310 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,28 | ₺40,32 | ₺40,37 | -0.20% | 32.860.302 | 1.324.927.378 | |
| AEFES - ANADOLU EFES | ₺18,44 | ₺18,45 | ₺18,51 | -0.43% | 32.775.071 | 604.700.065 | |
| BALSU - BALSU GIDA | ₺8,78 | ₺8,79 | ₺8,91 | -3.09% | 32.616.772 | 286.375.256 | |
| POLTK - POLITEKNIK METAL | ₺3.722,50 | ₺3.735 | ₺3.731,20 | +6.43% | 30.319.775 | 112.941.161.875 | |
| PKENT - PETROKENT TURIZM | ₺131,10 | ₺0 | ₺0 | +9.98% | 30.196.394 | 3.958.747.267 | |
| SKBNK - SEKERBANK | ₺5,16 | ₺5,17 | ₺5,21 | -1.15% | 29.781.406 | 153.672.057 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.95% | 29.587.347 | 30.770.841 | |
| OZGYO - OZDERICI GMYO | ₺1,77 | ₺1,78 | ₺1,74 | -0.56% | 29.457.446 | 52.139.680 | |
| KARTN - KARTONSAN | ₺107,40 | ₺107,80 | ₺106,53 | +2.58% | 29.189.229 | 3.137.842.128 | |
| CIMSA - CIMSA | ₺39,84 | ₺39,86 | ₺40,03 | -0.90% | 28.700.276 | 1.143.993.007 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,05 | 56,10 | 56,12 | -1.49% | 28.263.037 | 1.585.556.367 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺16,98 | +9.96% | 27.608.614 | 472.659.469 | |
| KCAER - KOCAER CELIK | ₺10,50 | ₺10,51 | ₺10,58 | -1.13% | 27.499.759 | 289.022.464 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺91,30 | ₺91,35 | ₺93,03 | -4.35% | 27.138.459 | 2.479.098.262 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,13 | -0.47% | 26.478.375 | 56.398.939 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,64 | ₺19,72 | ₺19,71 | +2.23% | 26.376.969 | 519.890.062 | |
| RTALB - RTA LABORATUVARLARI | ₺2,48 | ₺2,49 | ₺2,46 | +5.06% | 26.040.364 | 64.840.506 | |
| TRENJ - TR DOGAL ENERJI | ₺98,25 | ₺98,35 | ₺99,48 | -3.20% | 25.038.374 | 2.462.524.117 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,38 | +9.95% | 24.432.855 | 2.861.087.344 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,42 | -1.36% | 24.286.335 | 492.526.869 | |
| KPEKS - KAPEKS KIMYA | 52,45 | 52,50 | 52,69 | -0.19% | 23.793.172 | 1.249.141.538 | |
| DUNYH - DUNYA HOLDING | ₺21,24 | ₺21,28 | ₺21,30 | -3.80% | 23.588.774 | 501.025.551 | |
| MASFN - MASFEN ENERJI | 36,42 | 36,44 | 36,28 | -0.27% | 23.387.011 | 852.222.668 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,71 | ₺1,72 | ₺1,73 | -6.56% | 23.381.934 | 39.983.107 | |
| MAGEN - MARGUN ENERJI | ₺8,40 | ₺8,42 | ₺8,33 | -0.24% | 23.024.911 | 192.948.756 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,52 | -0.66% | 22.262.761 | 33.839.397 | |
| AKSEN - AKSA ENERJI | ₺71,15 | ₺71,25 | ₺71,59 | -0.77% | 22.230.400 | 1.582.804.480 | |
| KARSN - KARSAN OTOMOTIV | ₺8,67 | ₺8,68 | ₺8,73 | -1.48% | 22.219.616 | 192.866.267 | |
| KRDMB - KARDEMIR (B) | ₺66,10 | ₺66,20 | ₺66,07 | -1.64% | 21.939.709 | 1.450.214.772 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,55 | ₺52,60 | ₺53,05 | -3.22% | 21.837.792 | 1.147.575.967 | |
| CCOLA - COCA COLA ICECEK | ₺82,90 | ₺82,95 | ₺82,80 | +0.61% | 21.330.044 | 1.769.327.175 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,42 | ₺13,43 | ₺13,48 | -1.25% | 21.207.604 | 284.818.127 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,81 | ₺9,82 | ₺9,76 | +1.55% | 20.880.053 | 205.042.117 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 20.812.081 | 65.349.934 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,45 | ₺65,50 | ₺65,78 | -1.21% | 20.168.021 | 1.321.005.366 | |
| LIDER - LDR TURIZM | ₺8,26 | ₺8,27 | ₺8,37 | -3.50% | 20.079.719 | 166.260.073 | |
| BULGS - BULLS GSYO | ₺13,38 | ₺13,40 | ₺13,46 | -2.90% | 20.040.645 | 268.544.640 | |
| QUICK - QUICK SIGORTA | 45,72 | 45,76 | 46,07 | -2.56% | 19.861.144 | 908.051.506 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,82 | ₺48,84 | ₺48,91 | +0.25% | 19.501.543 | 952.065.342 | |
| ZGYO - Z GMYO | ₺15,23 | ₺15,25 | ₺15,10 | +3.61% | 19.458.372 | 296.351.008 | |
| ISGSY - IS GIRISIM | ₺13,03 | ₺13,05 | ₺13,20 | -3.19% | 19.405.703 | 252.856.306 | |
| KRDMA - KARDEMIR (A) | ₺39,52 | ₺39,54 | ₺39,60 | -1.00% | 19.342.747 | 764.812.202 | |
| RYGYO - REYSAS GMYO | ₺49,74 | ₺49,80 | ₺49,63 | +2.43% | 19.316.885 | 962.367.225 | |
| ENJSA - ENERJISA ENERJI | ₺112,10 | ₺112,20 | ₺112,29 | -0.09% | 19.264.156 | 2.161.438.270 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,29 | 12,30 | 12,23 | +0.08% | 19.189.572 | 236.031.734 | |
| KAPLM - KAPLAMIN | ₺150 | ₺150,50 | ₺152,86 | +0.33% | 18.551.719 | 2.782.757.820 | |
| DAGI - DAGI GIYIM | ₺5,81 | ₺5,82 | ₺5,68 | +6.41% | 18.073.278 | 105.005.747 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,08 | ₺39,12 | ₺39,16 | +3.66% | 17.797.164 | 695.157.245 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,08 | ₺27,10 | ₺27,11 | +0.07% | 17.380.135 | 471.001.654 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,98 | +0.51% | 17.315.585 | 34.458.014 | |
| KZGYO - KUZUGRUP GMYO | ₺18,75 | ₺18,78 | ₺18,54 | +2.01% | 16.702.890 | 313.680.276 | |
| OTTO - OTTO HOLDING | ₺124,30 | ₺124,40 | ₺128,58 | -4.97% | 16.494.855 | 2.050.310.477 | |
| TCKRC - KIRAC GALVANIZ | ₺123 | ₺123,20 | ₺123,64 | -0.73% | 16.474.243 | 2.026.331.840 | |
| CELHA - CELIK HALAT | ₺31,24 | ₺31,28 | ₺30,82 | -0.57% | 16.394.956 | 512.178.430 | |
| BANVT - BANVIT | ₺137,50 | ₺137,80 | ₺137,93 | +6.74% | 16.314.625 | 2.248.155.297 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,88 | ₺5,89 | ₺5,94 | -2.00% | 16.055.509 | 94.566.949 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -1.36% | 15.933.131 | 23.103.041 | |
| SKTAS - SOKTAS | ₺2,52 | ₺2,54 | ₺2,54 | -1.18% | 15.752.103 | 39.695.300 | |
| AAGYO - AGAOGLU GMYO | ₺8,71 | ₺8,72 | ₺8,68 | +0.58% | 15.407.444 | 134.352.911 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -1.85% | 15.276.670 | 16.193.271 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,72 | -1.72% | 14.566.240 | 24.908.270 | |
| KOCMT - KOC METALURJI | ₺2,62 | ₺2,63 | ₺2,61 | +0.38% | 14.420.752 | 37.782.370 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,90 | -0.50% | 14.047.170 | 139.066.985 | |
| SVGYO - SAVUR GMYO | ₺2,88 | ₺2,89 | ₺2,90 | -1.03% | 13.865.238 | 40.070.539 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,75 | +9.97% | 13.778.316 | 446.968.571 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,32 | ₺6,34 | ₺6,24 | +6.03% | 13.562.461 | 85.850.380 | |
| EGEEN - EGE ENDUSTRI | ₺5.002,50 | ₺5.007,50 | ₺5.030,93 | -0.20% | 13.422.523 | 67.246.837.725 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,20 | ₺33,26 | ₺33,45 | -2.69% | 13.344.725 | 443.845.555 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,18 | ₺3,19 | ₺3,20 | -0.93% | 13.308.623 | 42.321.422 | |
| INTET - INTETRA TEKNOLOJI | 47,78 | 47,80 | 48,31 | -0.91% | 13.299.965 | 635.738.313 | |
| ECILC - ECZACIBASI ILAC | ₺59,70 | ₺59,75 | ₺60,04 | -0.42% | 13.172.039 | 787.029.312 | |
| TABGD - TAB GIDA | ₺218,70 | ₺218,80 | ₺220,73 | -1.31% | 13.089.021 | 2.863.877.729 | |
| ODAS - ODAS ELEKTRIK | ₺5,88 | ₺5,89 | ₺5,91 | -0.51% | 13.045.276 | 76.836.673 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,45 | ₺12,46 | ₺12,57 | -1.11% | 12.961.020 | 161.494.307 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 12.897.058 | 7.480.293 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 12.775.075 | 811.856.029 | |
| ISKPL - ISIK PLASTIK | ₺3,30 | ₺3,31 | ₺3,37 | -2.94% | 12.764.991 | 42.124.469 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,18 | -1.19% | 12.737.226 | 52.986.862 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,68 | ₺38,70 | ₺38,71 | +0.42% | 12.676.072 | 490.563.987 | |
| SARKY - SARKUYSAN | ₺18,96 | ₺18,99 | ₺19,03 | +0.42% | 12.652.382 | 239.889.166 | |
| KBORU - KUZEY BORU | ₺11,27 | ₺11,29 | ₺11,40 | +0.09% | 12.561.705 | 141.696.028 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,64 | -9.98% | 12.437.195 | 1.239.366.457 | |
| AYGAZ - AYGAZ | ₺285,75 | ₺286 | ₺285,97 | -0.95% | 12.364.979 | 3.533.292.606 | |
| METEN - METGUN ENERJI | 20,70 | 20,72 | 20,76 | -0.67% | 12.053.173 | 249.500.677 | |
| ATATR - ATA TURIZM | ₺5,63 | ₺5,64 | ₺5,61 | -0.18% | 11.894.214 | 67.083.365 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,73 | ₺17,76 | ₺17,82 | +2.48% | 11.838.259 | 210.010.707 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,15 | ₺62,20 | ₺62,48 | -1.43% | 11.811.741 | 735.280.880 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,04 | ₺29,06 | ₺29,14 | +0.83% | 11.627.668 | 337.900.031 | |
| HATSN - HATSAN GEMI | ₺28,70 | ₺28,72 | ₺28,88 | -1.17% | 11.569.484 | 332.044.199 | |
| MEGMT - MEGA METAL | ₺3,42 | ₺3,43 | ₺3,43 | -0.87% | 11.528.819 | 39.428.561 | |
| NETCD - NETCAD YAZILIM | ₺85,60 | ₺85,80 | ₺86,18 | -0.92% | 11.296.987 | 969.281.455 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,30 | ₺93,50 | ₺89,22 | +8.16% | 11.216.436 | 1.048.736.785 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,09 | +9.76% | 11.165.337 | 35.170.810 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,05 | ₺91,10 | ₺90,91 | +1.51% | 10.793.211 | 982.721.816 | |
| SKYMD - SEKER YATIRIM | ₺12,50 | ₺12,52 | ₺12,57 | -2.95% | 10.744.287 | 134.411.036 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,79 | ₺3,80 | ₺3,81 | -4.04% | 10.685.347 | 40.604.317 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,70 | ₺193,90 | ₺193,95 | +0.21% | 10.647.135 | 2.062.349.953 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | +0.26% | 10.645.172 | 40.558.104 | |
| ORZAX - ORZAKS ILAC | 69,70 | 69,75 | 70,10 | -1.76% | 10.629.849 | 741.431.950 | |
| SOKM - SOK MARKETLER TICARET | ₺57,20 | ₺57,25 | ₺57,34 | -0.87% | 10.524.852 | 602.547.771 | |
| DOFRB - DOF ROBOTIK | ₺71,50 | ₺71,60 | ₺71,92 | -0.76% | 10.366.452 | 741.201.332 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,49 | -0.36% | 10.159.121 | 55.773.572 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,35 | +1.17% | 9.988.593 | 43.350.492 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,84 | ₺44,88 | ₺45,11 | -0.71% | 9.815.409 | 439.926.615 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 9.611.555 | 270.469.149 | |
| ARMGD - ARMADA GIDA | ₺131,30 | ₺131,50 | ₺130,42 | +1.86% | 9.591.351 | 1.260.303.508 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| EGGUB - EGE GUBRE | ₺92,80 | ₺92,90 | ₺92,66 | +0.38% | 9.262.444 | 860.017.925 | |
| IZENR - IZDEMIR ENERJI | ₺3,43 | ₺3,44 | ₺3,45 | -2.00% | 9.133.908 | 31.329.306 | |
| AKCNS - AKCANSA | ₺212,40 | ₺212,60 | ₺213,20 | +0.24% | 9.022.661 | 1.917.315.356 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,50 | ₺25,56 | ₺25,73 | -6.66% | 8.917.625 | 227.577.795 | |
| OTKAR - OTOKAR | ₺332,75 | ₺333 | ₺335,19 | -1.04% | 8.907.100 | 2.966.064.383 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,72 | ₺4,73 | ₺4,78 | -1.66% | 8.845.359 | 41.838.548 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,50 | ₺9,51 | ₺9,61 | -3.06% | 8.480.205 | 80.561.949 | |
| USHOL - US YATIRIM HOLDING | 64,20 | 64,35 | 64,15 | +0.23% | 8.312.633 | 534.917.914 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -1.14% | 8.292.849 | 7.297.707 | |
| RYSAS - REYSAS LOJISTIK | ₺25,58 | ₺25,62 | ₺25,71 | -0.08% | 8.246.921 | 211.121.165 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,85 | 72,95 | 73,29 | -1.36% | 8.235.526 | 599.546.293 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,76 | ₺7,77 | ₺7,73 | +2.37% | 8.174.840 | 63.518.509 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,34 | ₺4,35 | ₺4,32 | -0.46% | 7.814.245 | 33.913.824 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,41 | ₺6,42 | ₺6,52 | -2.73% | 7.802.568 | 50.092.485 | |
| ALBRK - ALBARAKA TURK | ₺8,82 | ₺8,83 | ₺8,86 | -0.34% | 7.795.191 | 68.831.541 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,44 | ₺37,51 | -0.43% | 7.779.511 | 291.109.290 | |
| AKSUE - AKSU ENERJI | ₺16 | ₺16,07 | ₺16,23 | -4.25% | 7.418.736 | 118.699.768 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,03 | ₺8,05 | ₺7,98 | +3.08% | 7.378.520 | 59.323.303 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,98 | ₺3,99 | ₺4 | +0.25% | 7.371.575 | 29.338.869 | |
| ECZYT - ECZACIBASI YATIRIM | ₺206,90 | ₺207,90 | ₺208,28 | -1.43% | 7.287.080 | 1.507.696.831 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,53 | ₺17,55 | ₺17,70 | -1.41% | 7.263.610 | 127.331.082 | |
| KGYO - KORAY GMYO | ₺8,50 | ₺8,51 | ₺8,54 | -0.47% | 7.209.620 | 61.281.766 | |
| DOAS - DOGUS OTOMOTIV | ₺141,80 | ₺141,90 | ₺142,38 | -0.28% | 7.066.256 | 1.002.701.684 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MEYSU - MEYSU GIDA | ₺7,97 | ₺7,98 | ₺7,97 | -0.13% | 6.658.771 | 53.070.406 | |
| VANGD - VANET GIDA | ₺78,25 | ₺79,05 | ₺76,42 | +7.92% | 6.613.231 | 522.775.887 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,32 | ₺28,34 | ₺28,36 | -0.63% | 6.529.143 | 185.035.899 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,08 | ₺29,14 | ₺29,08 | +1.18% | 6.465.282 | 188.139.718 | |
| BERA - BERA HOLDING | ₺11,27 | ₺11,28 | ₺11,33 | -0.53% | 6.457.952 | 72.845.695 | |
| ATATP - ATP YAZILIM | ₺231,40 | ₺231,70 | ₺232,86 | -0.86% | 6.453.549 | 1.493.996.524 | |
| DOHOL - DOGAN HOLDING | ₺18,47 | ₺18,49 | ₺18,52 | -0.81% | 6.398.200 | 118.238.728 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,22 | ₺10,24 | ₺10,31 | -0.78% | 6.380.670 | 65.210.449 | |
| BURVA - BURCELIK VANA | ₺458 | ₺460 | ₺458,92 | -7.58% | 6.331.210 | 2.912.356.715 | |
| PKART - PLASTIKKART | ₺91,10 | ₺91,25 | ₺92 | +2.93% | 6.258.339 | 570.760.535 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,79 | -0.83% | 6.124.504 | 29.336.375 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,97 | ₺14,98 | ₺15,11 | -1.25% | 6.070.091 | 90.929.963 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,38 | ₺25,48 | ₺25,56 | -1.09% | 6.054.075 | 153.652.425 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,40 | ₺101,50 | ₺101,82 | -1.07% | 6.001.258 | 608.527.602 | |
| KRGYO - KORFEZ GMYO | ₺3,72 | ₺3,73 | ₺3,72 | -0.27% | 5.979.727 | 22.304.383 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.385 | ₺1.388 | ₺1.388,59 | -0.57% | 5.940.396 | 8.239.329.252 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺97,85 | ₺97,95 | ₺98,09 | -0.71% | 5.897.392 | 577.649.527 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,56 | ₺23,58 | ₺23,58 | +0.17% | 5.859.996 | 138.061.496 | |
| TRGYO - TORUNLAR GMYO | ₺91,90 | ₺92 | ₺92,17 | -0.70% | 5.704.173 | 524.498.703 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,76 | ₺14,80 | ₺14,98 | -1.40% | 5.674.712 | 83.815.493 | |
| ARCLK - ARCELIK | ₺79 | ₺79,05 | ₺79,25 | -0.82% | 5.645.386 | 446.267.779 | |
| BESTE - BEST BRANDS ENERJI | ₺19,16 | ₺19,18 | ₺19,25 | -0.16% | 5.450.972 | 104.495.136 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 5.385.504 | 12.440.514 | |
| SEKUR - SEKURO PLASTIK | ₺4,83 | ₺4,88 | ₺4,83 | -2.59% | 5.341.794 | 26.067.954 | |
| TUCLK - TUGCELIK | ₺2,92 | ₺2,93 | ₺2,96 | -2.66% | 5.340.124 | 15.646.562 | |
| AYDEM - AYDEM ENERJI | ₺24,40 | ₺24,44 | ₺24,44 | -0.33% | 5.307.890 | 129.618.674 | |
| RAYSG - RAY SIGORTA | ₺130,20 | ₺130,60 | ₺130,05 | +2.59% | 5.295.213 | 691.025.310 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,17 | ₺4,19 | -0.71% | 5.254.358 | 21.910.673 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,22 | ₺4,23 | ₺4,25 | -1.17% | 5.197.167 | 21.984.016 | |
| ESCAR - ESCAR FILO | ₺15,60 | ₺15,65 | ₺15,74 | -0.89% | 5.132.445 | 80.374.089 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,40 | -0.48% | 5.076.133 | 52.690.264 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,12 | ₺17,17 | ₺17,01 | +1.54% | 5.049.193 | 86.543.173 | |
| MPARK - MLP SAGLIK | ₺430,75 | ₺431 | ₺431,68 | -0.23% | 5.029.525 | 2.167.725.167 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,76 | ₺2,77 | ₺2,75 | +2.97% | 4.923.215 | 13.637.306 | |
| DOCO - DO-CO | ₺10.777,50 | ₺10.795 | ₺10.804,94 | +0.63% | 4.916.248 | 52.997.148.050 | |
| LINK - LINK BILGISAYAR | ₺3,49 | ₺3,50 | ₺3,53 | -1.41% | 4.883.769 | 17.093.193 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,32 | ₺4,33 | ₺4,33 | +0.23% | 4.785.311 | 20.720.396 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,32 | ₺12,62 | ₺12,52 | +0.96% | 4.783.744 | 60.370.845 | |
| FZLGY - FUZUL GMYO | ₺5,24 | ₺5,25 | ₺5,28 | -1.13% | 4.754.231 | 24.912.171 | |
| GWIND - GALATA WIND ENERJI | ₺19,81 | ₺19,83 | ₺19,86 | -0.45% | 4.526.272 | 89.755.973 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,13 | -0.72% | 4.477.939 | 18.449.108 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,97 | ₺2,98 | ₺3 | -0.33% | 4.434.122 | 13.213.684 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,05 | ₺13,07 | ₺13,14 | +0.08% | 4.418.941 | 57.711.376 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,41 | ₺2,42 | ₺2,43 | -1.22% | 4.286.955 | 10.374.432 | |
| AKHAN - AKHAN UN | ₺30,24 | ₺30,26 | ₺30,37 | +0.20% | 4.200.998 | 127.122.203 | |
| ZERGY - ZERAY GMYO | ₺7,39 | ₺7,42 | ₺7,45 | -2.11% | 4.190.150 | 31.090.910 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,86 | 21,90 | 21,76 | +0.46% | 4.189.386 | 91.663.767 | |
| BKRGY - BAKIRCI GMYO | 5,45 | 5,47 | 5,48 | -1.27% | 4.004.856 | 21.866.513 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,19 | -0.45% | 3.949.475 | 8.688.845 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 3.907.574 | 129.575.167 | |
| CGCAM - CAGDAS CAM | ₺18,69 | ₺18,72 | ₺18,75 | -0.05% | 3.893.509 | 72.769.682 | |
| KZBGY - KIZILBUK GYO | ₺1,33 | ₺1,34 | ₺1,35 | -1.47% | 3.891.026 | 5.213.975 | |
| DITAS - DITAS BDY | ₺8,72 | ₺8,77 | ₺8,72 | +1.61% | 3.881.590 | 34.274.437 | |
| VESTL - VESTEL | ₺17,37 | ₺17,38 | ₺17,41 | -0.23% | 3.868.650 | 67.237.135 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 3.853.870 | 6.358.886 | |
| ANSGR - ANADOLU SIGORTA | ₺24,12 | ₺24,16 | ₺24,13 | -0.17% | 3.837.678 | 92.564.801 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 3.817.167 | 6.870.901 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 3.801.907 | 10.341.188 | |
| MERCN - MERCAN KIMYA | ₺10,60 | ₺10,61 | ₺10,63 | -0.75% | 3.695.488 | 39.172.168 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,79 | ₺14,84 | ₺14,82 | -1.00% | 3.694.372 | 54.639.755 | |
| BESLR - BESLER GIDA | ₺11,01 | ₺11,03 | ₺11,21 | -1.25% | 3.656.352 | 40.293.003 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,70 | ₺39,76 | ₺39,88 | -0.80% | 3.550.419 | 140.951.636 | |
| LIDFA - LIDER FAKTORING | ₺1,68 | ₺1,69 | ₺1,70 | -1.17% | 3.526.650 | 5.960.039 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| CEOEM - CEO EVENT MEDYA | ₺19,29 | ₺19,32 | ₺19,41 | -0.62% | 3.482.868 | 67.254.179 | |
| GENKM - GENTAS KIMYA | ₺7,45 | ₺7,47 | ₺7,45 | -0.53% | 3.454.736 | 25.772.334 | |
| TARKM - TARKIM BITKI KORUMA | ₺359 | ₺360,25 | ₺362,10 | -0.42% | 3.442.469 | 1.235.846.461 | |
| MOGAN - MOGAN ENERJI | ₺8,98 | ₺8,99 | ₺9,03 | -1.32% | 3.430.928 | 30.844.045 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,90 | ₺2,92 | ₺2,93 | -0.34% | 3.419.262 | 9.950.052 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,22 | ₺14,28 | ₺14,26 | +0.57% | 3.415.823 | 48.573.008 | |
| SUNTK - SUN TEKSTIL | ₺24,78 | ₺24,90 | ₺24,98 | -1.51% | 3.352.334 | 83.137.894 | |
| PCILT - PC ILETISIM MEDYA | ₺30,40 | ₺30,50 | ₺30,43 | +0.93% | 3.330.790 | 101.589.082 | |
| TEKTU - TEK-ART TURIZM | ₺4,04 | ₺4,06 | ₺4,08 | -1.22% | 3.314.650 | 13.424.332 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,52 | -1.31% | 3.310.577 | 4.998.972 | |
| PRDGS - PARDUS GIRISIM | ₺4,45 | ₺4,46 | ₺4,46 | +2.06% | 3.293.712 | 14.689.955 | |
| TATGD - TAT GIDA | ₺15,63 | ₺15,64 | ₺15,68 | -0.70% | 3.282.981 | 51.345.829 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,70 | +1.18% | 3.213.535 | 5.495.145 | |
| MHRGY - MHR GMYO | ₺1,89 | ₺1,95 | ₺1,98 | -4.04% | 3.187.468 | 6.056.189 | |
| LXGYO - LUXERA GMYO | ₺6,74 | ₺6,75 | ₺6,72 | +0.30% | 3.161.373 | 21.307.652 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,66 | ₺1,67 | ₺1,68 | -1.78% | 3.160.081 | 5.245.735 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺279,50 | ₺280 | ₺280,74 | -0.09% | 3.152.114 | 882.591.850 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,26 | ₺27,30 | -0.07% | 3.122.848 | 84.941.462 | |
| BURCE - BURCELIK | ₺23,84 | ₺23,96 | ₺24,11 | -1.96% | 3.107.115 | 74.446.474 | |
| OZSUB - OZSU BALIK | ₺37,04 | ₺37,14 | ₺37,27 | -1.33% | 3.102.592 | 114.982.061 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,72 | ₺5,73 | ₺5,75 | -1.21% | 3.098.166 | 17.721.508 | |
| YIGIT - YIGIT AKU | ₺16,15 | ₺16,18 | ₺16,20 | +0.06% | 3.072.361 | 49.618.627 | |
| YYLGD - YAYLA GIDA | ₺7,43 | ₺7,44 | ₺7,46 | -0.13% | 3.046.394 | 22.695.635 | |
| BLUME - BLUME METAL KIMYA | ₺31,36 | ₺31,40 | ₺31,40 | -1.69% | 3.045.296 | 95.622.291 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,34 | +0.90% | 3.016.084 | 10.103.880 | |
| PETUN - PINAR ET VE UN | ₺9,87 | ₺9,90 | ₺9,94 | -1.10% | 3.009.810 | 29.736.922 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,58 | ₺22,60 | ₺22,82 | -1.31% | 2.998.195 | 67.759.211 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,66 | ₺22,68 | ₺22,68 | -0.44% | 2.958.550 | 67.159.076 | |
| AHSGY - AHES GMYO | ₺6,15 | ₺6,18 | ₺6,20 | -0.65% | 2.945.886 | 18.146.655 | |
| NATEN - NATUREL ENERJI | ₺3,85 | ₺3,86 | ₺3,87 | -1.78% | 2.936.962 | 11.336.673 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,10 | ₺9,12 | +0.11% | 2.875.687 | 26.139.993 | |
| MRSHL - MARSHALL | ₺1.300 | ₺1.303 | ₺1.301,13 | +0.08% | 2.871.591 | 3.730.196.709 | |
| LOGO - LOGO YAZILIM | ₺139,20 | ₺139,40 | ₺140,24 | -1.20% | 2.864.037 | 399.246.814 | |
| GOLDA - GOLDA GIDA | 7,92 | 7,94 | 7,96 | -1.49% | 2.852.102 | 22.588.650 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 2.823.250 | 5.223.013 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,70 | ₺16,72 | ₺16,57 | +1.77% | 2.816.808 | 47.012.529 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,20 | ₺10,21 | +0.79% | 2.800.526 | 28.565.368 | |
| NTGAZ - NATURELGAZ | ₺10,58 | ₺10,59 | ₺10,62 | -0.94% | 2.798.356 | 29.634.585 | |
| REEDR - REEDER TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,29 | -0.61% | 2.788.903 | 9.119.713 | |
| VAKKO - VAKKO TEKSTIL | ₺55,80 | ₺56,30 | ₺55,90 | -0.36% | 2.783.681 | 155.607.757 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,44 | ₺28,52 | ₺28,64 | -1.11% | 2.777.093 | 78.980.523 | |
| CUSAN - CUHADAROGLU METAL | ₺20,78 | ₺20,90 | ₺20,58 | +2.65% | 2.757.175 | 57.680.103 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77 | ₺77,20 | ₺77,47 | -1.09% | 2.744.313 | 211.312.109 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,51 | +0.29% | 2.695.658 | 9.407.847 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0 | +1.08% | 2.678.924 | 2.491.399 | |
| OFSYM - OFIS YEM GIDA | ₺53,50 | ₺53,55 | ₺54 | -1.11% | 2.656.612 | 142.128.745 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,33 | ₺10,37 | ₺10,39 | -1.71% | 2.619.279 | 27.083.345 | |
| ADGYO - ADRA GMYO | ₺42,52 | ₺42,56 | ₺42,55 | -0.33% | 2.579.587 | 109.735.642 | |
| AKSGY - AKIS GMYO | ₺9,43 | ₺9,44 | ₺9,42 | +0.11% | 2.561.205 | 24.152.159 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,02 | ₺12,03 | ₺12,10 | -1.39% | 2.551.330 | 30.692.501 | |
| NETAS - NETAS TELEKOM. | ₺81,45 | ₺81,60 | ₺81,86 | -0.61% | 2.525.831 | 205.981.490 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,81 | ₺6,82 | ₺6,81 | +0.29% | 2.515.905 | 17.133.313 | |
| DOGUB - DOGUSAN | ₺18,59 | ₺18,60 | ₺18,66 | -3.13% | 2.514.084 | 46.761.967 | |
| BVSAN - BULBULOGLU VINC | ₺68,70 | ₺68,80 | ₺69,19 | -0.58% | 2.511.996 | 172.699.725 | |
| KONYA - KONYA CIMENTO | ₺3.462,50 | ₺3.470 | ₺3.474,50 | -0.86% | 2.494.690 | 8.644.100.850 | |
| INDES - INDEKS BILGISAYAR | ₺11,45 | ₺11,47 | ₺11,53 | -0.69% | 2.454.931 | 28.133.512 | |
| TDGYO - TREND GMYO | ₺8,36 | ₺8,46 | ₺8,35 | -1.63% | 2.442.123 | 20.660.361 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 2.406.705 | 3.754.460 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,99 | ₺12,01 | ₺12,03 | -0.17% | 2.389.968 | 28.631.814 | |
| OZKGY - OZAK GMYO | ₺11,93 | ₺11,94 | ₺11,94 | -0.17% | 2.378.673 | 28.401.350 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 2.361.724 | 40.007.604 | |
| CATES - CATES ELEKTRIK | ₺29,86 | ₺29,96 | ₺29,85 | -0.47% | 2.315.736 | 69.147.872 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,43 | ₺4,45 | ₺4,49 | -1.99% | 2.311.300 | 10.239.060 | |
| OBAMS - OBA MAKARNACILIK | ₺4,35 | ₺4,36 | ₺4,37 | +0.23% | 2.295.269 | 10.007.374 | |
| ECOGR - ECOGREEN ENERJI | ₺22,30 | ₺22,32 | ₺22,45 | -1.59% | 2.294.072 | 51.249.575 | |
| LILAK - LILA KAGIT | ₺23,40 | ₺23,42 | ₺23,64 | -1.02% | 2.263.957 | 52.976.598 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,34 | -0.74% | 2.263.417 | 3.032.979 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,54 | ₺9,51 | +0.53% | 2.223.318 | 21.210.457 | |
| YKSLN - YUKSELEN CELIK | ₺2,24 | ₺2,25 | ₺2,26 | -0.88% | 2.203.468 | 4.935.769 | |
| DURDO - DURAN DOGAN BASIM | ₺6,37 | ₺6,40 | ₺6,44 | -0.31% | 2.197.484 | 14.019.950 | |
| IDGYO - IDEALIST GMYO | ₺2,30 | ₺2,32 | ₺2,29 | -0.43% | 2.190.453 | 5.081.850 | |
| HOROZ - HOROZ LOJISTIK | ₺43,60 | ₺43,64 | ₺43,80 | -0.91% | 2.189.767 | 95.473.832 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,62 | ₺27,74 | ₺28,14 | -4.55% | 2.173.157 | 60.109.514 | |
| EGPRO - EGE PROFIL | ₺32,28 | ₺32,36 | ₺32,47 | -0.62% | 2.136.964 | 69.023.940 | |
| AKENR - AKENERJI | ₺7,73 | ₺7,74 | ₺7,81 | -0.77% | 2.131.868 | 16.500.662 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,91 | -0.34% | 2.124.260 | 6.202.839 | |
| DEVA - DEVA HOLDING | ₺82,70 | ₺82,75 | ₺82,92 | -0.30% | 2.115.561 | 175.062.631 | |
| KNFRT - KONFRUT TARIM | ₺9,82 | ₺9,83 | ₺9,88 | -1.01% | 2.092.235 | 20.587.593 | |
| ADEL - ADEL KALEMCILIK | ₺25,02 | ₺25,08 | ₺24,88 | +0.89% | 2.076.704 | 52.000.666 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,42 | 26,44 | 26,62 | -1.20% | 2.042.829 | 53.971.552 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,06 | ₺11,10 | ₺11,08 | +1.83% | 2.026.350 | 22.492.490 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,21 | ₺6,23 | ₺6,22 | -0.32% | 2.022.185 | 12.557.769 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,78 | ₺21,80 | ₺21,81 | +0.46% | 2.010.229 | 43.782.778 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.74% | 1.993.652 | 5.362.923 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,55 | ₺53,65 | ₺53,49 | +0.66% | 1.960.910 | 105.398.926 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,86 | ₺3,87 | ₺3,86 | -0.26% | 1.933.610 | 7.483.070 | |
| EKOS - EKOS TEKNOLOJI | ₺3,22 | ₺3,23 | ₺3,24 | -1.82% | 1.872.530 | 6.048.272 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,34 | ₺33,54 | ₺33,33 | +1.58% | 1.867.109 | 62.361.437 | |
| DZGYO - DENIZ GMYO | ₺7,09 | ₺7,24 | ₺7,30 | -4.95% | 1.860.939 | 13.212.668 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,34 | ₺5,35 | ₺5,37 | -0.19% | 1.832.338 | 9.803.009 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,36 | ₺38,44 | ₺38,45 | +0.47% | 1.814.419 | 69.637.391 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,76 | ₺2,78 | +0.36% | 1.778.234 | 4.890.144 | |
| GSDDE - GSD DENIZCILIK | ₺11,58 | ₺11,60 | ₺11,56 | +1.05% | 1.773.608 | 20.556.117 | |
| BUCIM - BURSA CIMENTO | ₺4,97 | ₺4,98 | ₺5 | +0.20% | 1.754.217 | 8.718.457 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,75 | ₺8,78 | ₺8,81 | -1.02% | 1.724.279 | 15.104.680 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,25 | ₺52,30 | ₺52,37 | +0.19% | 1.723.751 | 90.152.151 | |
| VBTYZ - VBT YAZILIM | ₺22,70 | ₺22,78 | ₺22,84 | -1.05% | 1.683.720 | 38.254.113 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 1.670.438 | 1.887.594 | |
| GARFA - GARANTI FAKTORING | ₺22,94 | ₺23,02 | ₺22,94 | +0.17% | 1.660.220 | 38.085.443 | |
| GOKNR - GOKNUR GIDA | ₺13,89 | ₺13,90 | ₺13,90 | +0.29% | 1.649.557 | 22.945.345 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,14 | +0.19% | 1.636.386 | 8.427.386 | |
| MERIT - MERIT TURIZM | ₺13,19 | ₺13,22 | ₺13,18 | -0.38% | 1.634.034 | 21.552.903 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,37 | 7,38 | 7,35 | -0.14% | 1.618.474 | 11.928.156 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,39 | ₺5,41 | -0.74% | 1.616.735 | 8.698.036 | |
| GENTS - GENTAS | ₺3,98 | ₺3,99 | ₺3,99 | +0.50% | 1.592.681 | 6.354.798 | |
| GOZDE - GOZDE GIRISIM | ₺18,30 | ₺18,32 | ₺18,25 | +0.05% | 1.591.054 | 29.132.198 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,90 | ₺4,91 | ₺4,91 | +0.20% | 1.585.616 | 7.769.517 | |
| DURKN - DURUKAN SEKERLEME | ₺10,15 | ₺10,18 | ₺10,18 | -0.20% | 1.566.416 | 15.914.786 | |
| KUVVA - KUVVA GIDA | ₺96,65 | ₺97,60 | ₺97,26 | -0.31% | 1.566.352 | 151.387.926 | |
| SANEL - SANEL MUHENDISLIK | ₺29,76 | ₺30,22 | ₺29,69 | -0.79% | 1.558.232 | 47.089.769 | |
| ISGYO - IS GMYO | ₺22,14 | ₺22,18 | ₺22,18 | -0.27% | 1.546.054 | 34.260.562 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,30 | ₺85,45 | ₺85,35 | +0.89% | 1.528.720 | 130.629.133 | |
| VKING - VIKING KAGIT | ₺15,02 | ₺15,04 | ₺15,07 | -0.40% | 1.522.476 | 22.898.040 | |
| MAALT - MARMARIS ALTINYUNUS | ₺814 | ₺815 | ₺815,01 | -0.06% | 1.511.026 | 1.229.974.757 | |
| ARASE - DOGU ARAS ENERJI | ₺95,10 | ₺95,55 | ₺95,50 | -0.52% | 1.495.600 | 142.381.158 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,54 | ₺5,49 | -0.36% | 1.488.330 | 8.200.699 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,86 | ₺48,02 | ₺49,46 | +1.01% | 1.478.973 | 70.872.374 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,80 | ₺82 | ₺82,03 | +0.12% | 1.474.021 | 120.796.033 | |
| ETILR - ETILER GIDA | ₺7,08 | ₺7,09 | ₺7,12 | +0.28% | 1.473.242 | 10.445.287 | |
| KFEIN - KAFEIN YAZILIM | ₺5,83 | ₺5,85 | ₺5,85 | -0.17% | 1.472.421 | 8.598.937 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,42 | ₺22,48 | ₺22,80 | -1.66% | 1.469.751 | 33.039.995 | |
| KOPOL - KOZA POLYESTER | ₺3,13 | ₺3,14 | ₺3,16 | +0.32% | 1.467.665 | 4.593.790 | |
| YUNSA - YUNSA | ₺6,11 | ₺6,12 | ₺6,14 | -0.81% | 1.452.524 | 8.889.449 | |
| PAPIL - PAPILON SAVUNMA | ₺7,43 | ₺7,46 | ₺7,49 | +0.54% | 1.448.147 | 10.774.211 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 1.426.600 | 1.669.122 | |
| CMBTN - CIMBETON | ₺1.213 | ₺1.215 | ₺1.217,81 | +0.16% | 1.426.055 | 1.732.656.825 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,20 | ₺145,80 | ₺145,82 | -0.07% | 1.413.687 | 205.408.692 | |
| TRCAS - TURCAS HOLDING | ₺44,92 | ₺45,02 | ₺45,04 | -0.35% | 1.408.588 | 63.386.468 | |
| KLGYO - KILER GMYO | ₺4,08 | ₺4,10 | ₺4,10 | -1.45% | 1.381.549 | 5.650.536 | |
| CLEBI - CELEBI | ₺1.344 | ₺1.348 | ₺1.347,28 | -0.44% | 1.379.620 | 1.855.588.900 | |
| KAREL - KAREL ELEKTRONIK | ₺5,94 | ₺5,95 | ₺5,99 | -0.67% | 1.371.979 | 8.163.274 | |
| GOLTS - GOLTAS CIMENTO | ₺251 | ₺251,50 | ₺251,80 | -0.30% | 1.321.931 | 332.135.227 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,90 | ₺18,91 | ₺18,98 | -0.32% | 1.315.266 | 24.871.684 | |
| FMIZP - F-M IZMIT PISTON | ₺257,25 | ₺258 | ₺258,70 | -1.15% | 1.310.812 | 336.878.556 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123 | ₺122,78 | +0.24% | 1.306.143 | 160.524.913 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,84 | ₺13,86 | ₺13,90 | -0.36% | 1.290.333 | 17.871.116 | |
| TTRAK - TURK TRAKTOR | ₺389 | ₺389,50 | ₺389,44 | -0.19% | 1.268.799 | 493.562.908 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,94 | ₺10,99 | ₺11,02 | -0.45% | 1.268.414 | 13.927.189 | |
| PLTUR - PLATFORM TURIZM | ₺14,89 | ₺14,95 | ₺14,97 | -0.67% | 1.243.393 | 18.526.552 | |
| DESPC - DESPEC BILGISAYAR | ₺29,60 | ₺29,78 | ₺29,76 | -0.34% | 1.230.637 | 36.451.471 | |
| ISFIN - IS FIN.KIR. | ₺16,70 | ₺16,72 | ₺16,77 | -0.42% | 1.228.876 | 20.522.224 | |
| OZYSR - OZYASAR TEL | ₺11,83 | ₺11,87 | ₺11,86 | -0.08% | 1.218.903 | 14.419.625 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,26 | -0.44% | 1.214.105 | 2.719.595 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,27 | ₺11,28 | ₺11,28 | +0.62% | 1.203.534 | 13.575.862 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | -1.04% | 1.197.677 | 1.137.793 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,24 | ₺20,26 | ₺20,10 | -1.07% | 1.185.749 | 24.023.281 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.14% | 1.181.811 | 1.039.994 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,57 | -0.64% | 1.178.493 | 1.838.449 | |
| ALCAR - ALARKO CARRIER | ₺573,50 | ₺576,50 | ₺576,87 | +0.09% | 1.153.161 | 662.490.707 | |
| MAKIM - MAKIM MAKINE | ₺12,96 | ₺12,97 | ₺12,98 | -1.74% | 1.147.395 | 14.881.711 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,11 | ₺8,26 | -7.13% | 1.143.718 | 9.229.803 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,66 | -0.13% | 1.139.667 | 8.718.452 | |
| BAKAB - BAK AMBALAJ | ₺29,94 | ₺30,20 | ₺30,10 | -0.40% | 1.108.635 | 33.502.940 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.107.106 | 21.223.219 | |
| PNSUT - PINAR SUT | ₺10,16 | ₺10,18 | ₺10,21 | -0.20% | 1.099.743 | 11.184.385 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,16 | ₺9,21 | ₺9,26 | -0.97% | 1.089.166 | 9.987.655 | |
| NTHOL - NET HOLDING | ₺36,22 | ₺36,24 | ₺36,22 | +0.17% | 1.069.657 | 38.764.380 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺0 | ₺0 | +9.99% | 1.060.807 | 423.527.295 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,85 | ₺2,86 | ₺2,87 | -0.35% | 1.060.118 | 3.021.335 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,27 | ₺5,26 | +0.19% | 1.058.698 | 5.579.339 | |
| OBASE - OBASE BILGISAYAR | ₺23,52 | ₺23,62 | ₺23,70 | -1.18% | 1.050.326 | 24.724.680 | |
| VERUS - VERUSA HOLDING | ₺520 | ₺523 | ₺521,52 | -0.10% | 1.046.168 | 544.530.444 | |
| JANTS - JANTSA JANT SANAYI | ₺13,08 | ₺13,09 | ₺13,10 | -0.38% | 1.036.222 | 13.553.790 | |
| MAKTK - MAKINA TAKIM | ₺6,48 | ₺6,49 | ₺6,56 | +0.15% | 1.031.294 | 6.703.411 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 1.027.922 | 997.084 | |
| DENGE - DENGE HOLDING | ₺1,73 | ₺1,74 | ₺1,75 | -1.14% | 1.027.808 | 1.778.108 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,22 | ₺21,30 | ₺21,42 | -4.14% | 998.816 | 21.274.778 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,12 | ₺15,15 | ₺15,21 | -0.53% | 995.198 | 15.037.442 | |
| EKSUN - EKSUN GIDA | ₺4,31 | ₺4,32 | ₺4,34 | -0.92% | 982.707 | 4.235.468 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,51 | ₺8,53 | ₺8,56 | -0.58% | 981.996 | 8.366.607 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,28 | +0.79% | 924.388 | 1.183.217 | |
| SRVGY - SERVET GMYO | ₺2,21 | ₺2,22 | ₺2,21 | -0.90% | 918.001 | 2.028.783 | |
| CEMAS - CEMAS DOKUM | ₺3 | ₺3,01 | ₺3 | +0.67% | 911.058 | 2.733.173 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,21 | ₺1,20 | -0.83% | 910.683 | 1.101.926 | |
| LUKSK - LUKS KADIFE | ₺63,75 | ₺64,15 | ₺63,50 | +2.24% | 910.634 | 58.280.589 | |
| AYCES - ALTINYUNUS CESME | ₺348,75 | ₺349,50 | ₺349,24 | +0.07% | 897.545 | 312.794.520 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,32 | ₺49,48 | ₺49,61 | -0.52% | 890.367 | 43.930.698 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,88 | -0.53% | 883.501 | 1.660.982 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,13 | -1.77% | 871.479 | 967.342 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,32 | ₺23,40 | ₺23,38 | -1.10% | 867.636 | 20.250.618 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,66 | ₺14,69 | ₺14,70 | -0.68% | 866.320 | 12.700.253 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,07 | ₺4,09 | ₺4,10 | -0.97% | 863.158 | 3.521.685 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,08 | ₺25,22 | ₺25,15 | +0.64% | 860.994 | 21.593.731 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,96 | ₺1,95 | -0.51% | 856.979 | 1.679.679 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,86 | +0.54% | 828.707 | 1.549.682 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,09 | ₺7,11 | ₺7,12 | +0.14% | 824.714 | 5.863.716 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,59 | ₺19,65 | ₺19,70 | +0.41% | 823.519 | 16.140.979 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,18 | -0.92% | 820.546 | 1.772.380 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,54 | ₺39,60 | ₺39,84 | -0.70% | 809.480 | 32.055.410 | |
| NUGYO - NUROL GMYO | ₺6,93 | ₺6,96 | ₺6,95 | -0.86% | 784.809 | 5.446.575 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,17 | ₺7,20 | -0.55% | 780.844 | 5.598.651 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,56 | ₺26,72 | ₺26,68 | -0.23% | 780.268 | 20.755.128 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,20 | ₺62,50 | ₺62,62 | -1.27% | 777.377 | 48.469.443 | |
| HURGZ - HURRIYET GZT. | ₺4,81 | ₺4,82 | ₺4,80 | +0.42% | 772.999 | 3.718.125 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,22 | ₺14,26 | ₺14,35 | -1.04% | 770.853 | 10.969.241 | |
| KLSER - KALESERAMIK | ₺18,80 | ₺18,86 | ₺18,82 | +0.21% | 761.593 | 14.325.567 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,15 | ₺50,25 | ₺50,19 | -0.20% | 749.549 | 37.664.830 | |
| MSGYO - MISTRAL GMYO | ₺4,82 | ₺4,84 | ₺4,83 | -0.41% | 737.521 | 3.569.603 | |
| DERIM - DERIMOD | ₺25,38 | ₺25,44 | ₺25,38 | -0.47% | 733.561 | 18.632.458 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | +1.09% | 729.687 | 671.312 | |
| POLHO - POLISAN HOLDING | ₺18,12 | ₺18,15 | ₺18,10 | +0.95% | 728.648 | 13.224.960 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺104,90 | ₺105,30 | ₺105,35 | -0.38% | 727.882 | 76.427.600 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,15 | ₺87,30 | ₺86,60 | +0.23% | 725.513 | 63.228.427 | |
| KONKA - KONYA KAGIT | ₺8,03 | ₺8,07 | ₺8,04 | -0.37% | 716.855 | 5.756.349 | |
| EGEPO - NASMED EGEPOL | ₺5,72 | ₺5,74 | ₺5,68 | +1.41% | 714.722 | 4.102.503 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,51 | ₺1,52 | ₺1,52 | +1.33% | 704.688 | 1.071.126 | |
| BAGFS - BAGFAS | ₺21,44 | ₺21,52 | ₺21,41 | -0.09% | 701.425 | 15.024.518 | |
| METRO - METRO HOLDING | ₺7,71 | ₺7,73 | ₺7,71 | -0.13% | 693.917 | 5.363.977 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,56 | ₺27,64 | ₺27,62 | -0.14% | 692.067 | 19.087.218 | |
| DESA - DESA DERI | ₺8,47 | ₺8,48 | ₺8,48 | -0.24% | 690.843 | 5.858.352 | |
| HUBVC - HUB GIRISIM | ₺1,65 | ₺1,67 | ₺1,67 | +2.44% | 684.769 | 1.150.412 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 678.011 | 1.111.938 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,68 | ₺8,69 | -0.46% | 677.381 | 5.866.121 | |
| TLMAN - TRABZON LIMAN | ₺62,35 | ₺62,45 | ₺62,46 | -1.19% | 676.927 | 42.206.380 | |
| AYEN - AYEN ENERJI | ₺24,74 | ₺24,84 | ₺24,87 | -0.56% | 660.203 | 16.346.623 | |
| DYOBY - DYO BOYA | ₺10,01 | ₺10,04 | ₺10,04 | -0.10% | 646.353 | 6.469.995 | |
| BMSCH - BMS CELIK HASIR | ₺8,72 | ₺8,83 | ₺8,77 | +1.14% | 641.601 | 5.684.587 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,28 | ₺22,34 | ₺22,36 | -0.62% | 627.965 | 14.028.730 | |
| VERTU - VERUSATURK GIRISIM | ₺26,14 | ₺26,32 | ₺26,30 | -0.31% | 623.803 | 16.306.206 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,65 | ₺64,95 | ₺65,15 | +0.15% | 616.941 | 40.039.494 | |
| ALKA - ALKIM KAGIT | ₺5,89 | ₺5,90 | ₺5,90 | -0.51% | 606.698 | 3.573.454 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,01 | +0.05% | 602.834 | 11.459.881 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,20 | ₺230,50 | ₺230,74 | -0.35% | 596.475 | 137.427.794 | |
| ATAKP - ATAKEY PATATES | ₺33,98 | ₺34,04 | ₺34,25 | +0.18% | 589.760 | 20.016.451 | |
| PAGYO - PANORA GMYO | ₺114,40 | ₺114,60 | ₺114,95 | -0.95% | 585.901 | 67.085.607 | |
| FADE - FADE GIDA | ₺11,45 | ₺11,46 | ₺11,47 | +0.44% | 585.005 | 6.704.156 | |
| ASUZU - ANADOLU ISUZU | ₺41,22 | ₺41,34 | ₺41,42 | -0.14% | 584.292 | 24.154.616 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,87 | ₺10,90 | ₺10,91 | -0.18% | 583.875 | 6.352.559 | |
| SMART - SMARTIKS YAZILIM | ₺15,10 | ₺15,14 | ₺15,13 | -0.59% | 561.897 | 8.501.506 | |
| TSGYO - TSKB GMYO | ₺4,83 | ₺4,84 | ₺4,86 | -1.22% | 557.249 | 2.697.084 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,75 | ₺13,79 | ₺13,75 | -0.58% | 553.535 | 7.622.173 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 540.048 | 1.166.503 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,86 | ₺3,89 | ₺3,88 | -0.77% | 534.723 | 2.069.377 | |
| INTEM - INTEMA | ₺190,40 | ₺191,90 | ₺191,44 | -0.67% | 520.915 | 99.859.444 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,28 | ₺15,24 | +0.20% | 503.928 | 7.694.987 | |
| YATAS - YATAS | ₺26,62 | ₺26,70 | ₺26,66 | +0.08% | 498.638 | 13.273.741 | |
| INVES - INVESTCO HOLDING | ₺725,50 | ₺728 | ₺728,43 | -0.89% | 488.047 | 354.321.759 | |
| BEYAZ - BEYAZ FILO | ₺16,54 | ₺16,66 | ₺16,66 | -0.54% | 480.186 | 7.966.281 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 471.236 | 570.195 | |
| MNDRS - MENDERES TEKSTIL | ₺9,12 | ₺9,14 | ₺9,14 | -0.44% | 462.677 | 4.219.612 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,80 | ₺21,92 | ₺21,79 | -1.45% | 442.887 | 9.663.797 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,58 | ₺12,89 | ₺12,73 | -1.87% | 439.387 | 5.527.488 | |
| HTTBT - HITIT BILGISAYAR | ₺31,88 | ₺32,06 | ₺31,94 | -0.25% | 438.737 | 13.995.722 | |
| DMSAS - DEMISAS DOKUM | ₺6,53 | ₺6,56 | ₺6,56 | -0.91% | 429.301 | 2.807.627 | |
| CEMTS - CEMTAS | ₺7,54 | ₺7,56 | ₺7,55 | -0.13% | 426.616 | 3.216.683 | |
| ERSU - ERSU GIDA | ₺17,85 | ₺18,20 | ₺18,01 | -0.05% | 419.349 | 7.632.152 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,01 | ₺3,02 | ₺3,01 | -0.33% | 396.885 | 1.198.594 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,54 | ₺3,55 | ₺3,56 | -0.56% | 395.646 | 1.404.544 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,74 | ₺1,75 | ₺1,73 | -0.57% | 390.351 | 683.113 | |
| KLMSN - KLIMASAN KLIMA | ₺21,42 | ₺21,50 | ₺21,54 | -1.11% | 387.754 | 8.313.437 | |
| PARSN - PARSAN | ₺58,50 | ₺58,70 | ₺58,60 | +0.60% | 378.546 | 22.239.578 | |
| COSMO - COSMOS YAT. HOLDING | ₺91,40 | ₺93 | ₺92 | -1.59% | 374.276 | 34.807.687 | |
| KOTON - KOTON MAGAZACILIK | ₺9,91 | ₺9,92 | ₺9,93 | -0.20% | 370.325 | 3.669.921 | |
| ARENA - ARENA BILGISAYAR | ₺14,97 | ₺15,01 | ₺15,07 | -2.03% | 349.591 | 5.236.871 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,12 | ₺24,16 | ₺24,18 | -0.08% | 321.840 | 7.756.346 | |
| AKMGY - AKMERKEZ GMYO | ₺209,80 | ₺210,30 | ₺210,21 | -0.33% | 316.996 | 66.505.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,87 | ₺4,88 | ₺4,94 | -2.01% | 307.299 | 1.499.622 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,62 | -1.83% | 298.531 | 480.635 | |
| EPLAS - EGEPLAST | ₺5,25 | ₺5,28 | ₺5,27 | -0.19% | 296.117 | 1.563.499 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,76 | ₺9,76 | -0.10% | 274.209 | 2.676.277 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,20 | ₺64,65 | ₺64,31 | -0.46% | 268.927 | 17.292.000 | |
| BRISA - BRISA | ₺70,60 | ₺70,95 | ₺70,95 | -0.70% | 262.881 | 18.572.567 | |
| ERBOS - ERBOSAN | ₺115,10 | ₺115,70 | ₺116,26 | +0.43% | 251.815 | 29.084.575 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,77 | ₺2,77 | -0.36% | 248.926 | 689.526 | |
| ZEDUR - ZEDUR ENERJI | ₺5,38 | ₺5,41 | ₺5,42 | -0.55% | 247.836 | 1.335.836 | |
| INGRM - INGRAM BILISIM | ₺296 | ₺296,75 | ₺298,23 | -0.34% | 241.569 | 71.746.067 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,67 | ₺10,73 | ₺10,72 | -0.47% | 238.426 | 2.546.393 | |
| MNDTR - MONDI TURKEY | ₺3,87 | ₺3,89 | ₺3,89 | -1.02% | 218.577 | 848.078 | |
| SANKO - SANKO PAZARLAMA | ₺20,06 | ₺20,18 | ₺20,08 | +0.10% | 217.749 | 4.372.394 | |
| KRONT - KRON TEKNOLOJI | ₺18,78 | ₺18,81 | ₺18,80 | -0.69% | 213.894 | 4.014.787 | |
| ALKIM - ALKIM KIMYA | ₺11,45 | ₺11,47 | ₺11,50 | -0.09% | 213.125 | 2.444.549 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,56 | ₺21,62 | ₺21,61 | -0.65% | 206.828 | 4.459.205 | |
| KRTEK - KARSU TEKSTIL | ₺5,89 | ₺5,95 | ₺5,85 | +0.51% | 206.191 | 1.226.838 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,70 | ₺15,77 | ₺15,65 | -0.75% | 190.588 | 3.007.473 | |
| BOSSA - BOSSA | ₺5,50 | ₺5,53 | ₺5,54 | -0.18% | 187.348 | 1.036.033 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,87 | ₺3,89 | -0.77% | 178.099 | 685.682 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,14 | ₺13,23 | ₺13,19 | +0.61% | 171.226 | 2.267.033 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,53 | ₺5,55 | ₺5,54 | -0.18% | 168.087 | 932.882 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,19 | ₺19,27 | ₺19,06 | -1.13% | 167.874 | 3.223.175 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 164.736 | 963.706 | |
| NUHCM - NUH CIMENTO | ₺214,30 | ₺215,40 | ₺215,22 | -0.46% | 158.620 | 34.024.054 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,88 | ₺8,90 | ₺8,87 | -1.89% | 155.134 | 1.369.837 | |
| YGGYO - YENI GIMAT GMYO | ₺211,60 | ₺212,50 | ₺212,02 | +0.24% | 151.807 | 32.259.073 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,32 | ₺30,62 | ₺30,35 | +0.53% | 143.043 | 4.379.979 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,47 | ₺2,43 | +0.82% | 134.528 | 332.285 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | +0.99% | 126.630 | 129.163 | |
| ISYAT - IS YAT. ORT. | ₺6,54 | ₺6,55 | ₺6,54 | -0.30% | 123.486 | 807.601 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,75 | ₺18,74 | -0.27% | 119.233 | 2.230.851 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,59 | -1.25% | 118.163 | 186.697 | |
| AVGYO - AVRASYA GMYO | ₺16,04 | ₺16,07 | ₺16,05 | -0.06% | 117.973 | 1.893.473 | |
| EGSER - EGE SERAMIK | ₺2,45 | ₺2,47 | ₺2,46 | -0.40% | 112.280 | 277.331 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,84 | ₺2,86 | -1.39% | 101.427 | 288.053 | |
| DGGYO - DOGUS GMYO | ₺28,04 | ₺28,28 | ₺28,20 | +0.07% | 99.721 | 2.820.106 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,76 | ₺6,76 | +0.74% | 98.160 | 662.578 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,06 | ₺5,06 | -0.79% | 91.194 | 460.531 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,11 | ₺9,20 | ₺9,13 | -0.97% | 89.043 | 819.191 | |
| EUYO - EURO YAT. ORT. | ₺4,26 | ₺4,29 | ₺4,26 | -1.86% | 78.453 | 336.562 | |
| ATAGY - ATA GMYO | ₺8,10 | ₺8,18 | ₺8,19 | +0.49% | 78.396 | 641.276 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 75.202 | 25.023.299 | |
| SEKFK - SEKER FIN. KIR. | ₺4,15 | ₺4,18 | ₺4,16 | -0.24% | 66.650 | 278.595 | |
| SONME - SONMEZ FILAMENT | ₺121,50 | ₺121,60 | ₺121,50 | -0.08% | 61.846 | 7.514.301 | |
| RODRG - RODRIGO TEKSTIL | ₺15,25 | ₺15,30 | ₺15,34 | -2.12% | 57.327 | 873.086 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,36 | ₺15,46 | ₺15,37 | -0.07% | 52.493 | 806.298 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,44 | ₺9,67 | ₺9,50 | +0.31% | 50.459 | 488.443 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,78 | ₺7,76 | -0.77% | 40.639 | 314.547 | |
| AGYO - ATAKULE GMYO | ₺6,71 | ₺6,72 | ₺6,72 | -0.74% | 34.534 | 231.378 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,15 | ₺4,16 | -0.24% | 30.541 | 126.747 | |
| OYAYO - OYAK YAT. ORT. | ₺31,02 | ₺31,10 | ₺30,94 | -0.19% | 30.288 | 944.978 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,95 | ₺10,03 | ₺10,01 | -1.97% | 22.214 | 220.807 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,03 | ₺6,03 | -0.17% | 12.743 | 76.969 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 12.100 | 6.655.000 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 7.308 | 4.450.572 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |