الإعلان
BALATACILAR BALATACILIK
₺56,20
0.53 %
-₺0,30
الإغلاق السابق
₺56,50
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺166,90 | ₺167 | ₺166,32 | -8.84% | 9.215.137.782 | 1.538.928.009.627 | |
ASELS - ASELSAN | ₺342,75 | ₺343 | ₺340,67 | -2.28% | 8.848.924.653 | 3.035.181.156.065 | |
THYAO - TURK HAVA YOLLARI | ₺272,50 | ₺272,75 | ₺272,89 | -1.54% | 5.429.618.525 | 1.479.571.048.063 | |
AKBNK - AKBANK | ₺66,75 | ₺66,80 | ₺66,78 | -1.76% | 5.024.767.811 | 335.654.489.745 | |
TUPRS - TUPRAS | ₺373,75 | ₺374 | ₺372,40 | -2.73% | 4.400.877.398 | 1.645.928.146.759 | |
| BIMAS - BIM MAGAZALAR | ₺383,50 | ₺383,75 | ₺385,93 | -4.48% | 4.041.211.460 | 1.549.804.595.006 | |
| ISCTR - IS BANKASI (C) | ₺12,87 | ₺12,88 | ₺12,85 | -1.76% | 3.729.188.792 | 47.994.659.757 | |
| SAHOL - SABANCI HOLDING | ₺85,20 | ₺85,25 | ₺84,72 | -0.12% | 3.682.851.506 | 313.963.090.912 | |
| GARAN - GARANTI BANKASI | ₺131,50 | ₺131,60 | ₺131,64 | -1.72% | 3.402.039.911 | 447.708.452.235 | |
| KCHOL - KOC HOLDING | ₺204,50 | ₺204,60 | ₺205,41 | -2.99% | 3.136.312.761 | 641.689.590.860 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,70 | ₺35,72 | ₺35,71 | -1.60% | 2.879.474.230 | 102.854.819.504 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,29 | ₺6,30 | ₺6,17 | -2.02% | 1.803.581.722 | 11.344.529.033 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,14 | ₺41,16 | ₺41,45 | -3.97% | 1.665.738.993 | 68.561.816.954 | |
| SASA - SASA POLYESTER | ₺1,72 | ₺1,73 | ₺1,72 | -3.35% | 1.616.331.788 | 2.796.253.993 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,28 | ₺36,30 | ₺36,40 | -2.94% | 1.351.185.239 | 49.048.024.191 | |
| MIATK - MIA TEKNOLOJI | ₺27,66 | ₺27,70 | ₺27,72 | +0.65% | 1.333.196.800 | 36.902.887.434 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TCELL - TURKCELL | ₺97,10 | ₺97,15 | ₺96,05 | -0.72% | 1.233.571.643 | 119.841.485.137 | |
| MGROS - MIGROS TICARET | ₺455,50 | ₺455,75 | ₺457,42 | -3.03% | 1.154.782.272 | 526.292.020.236 | |
| PETKM - PETKIM | ₺19,80 | ₺19,81 | ₺19,71 | -2.65% | 1.087.913.945 | 21.540.696.103 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,09 | ₺19,10 | ₺19,19 | -3.54% | 1.053.707.056 | 20.125.804.774 | |
| KRDMD - KARDEMIR (D) | ₺41,26 | ₺41,28 | ₺41,42 | -3.91% | 1.043.092.819 | 43.058.871.568 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺69,25 | ₺69,30 | ₺69,20 | -2.05% | 980.602.211 | 67.955.733.212 | |
| TURSG - TURKIYE SIGORTA | ₺5,18 | ₺5,19 | ₺5,05 | -4.07% | 914.668.140 | 4.737.980.967 | |
| SISE - SISE CAM | ₺36,28 | ₺36,30 | ₺36,27 | -2.58% | 878.215.686 | 31.879.229.403 | |
| ODINE - ODINE TEKNOLOJI | ₺66,65 | ₺66,70 | ₺69,64 | -4.92% | 717.558.902 | 47.825.300.785 | |
| BRSAN - BORUSAN BORU SANAYI | ₺652 | ₺652,50 | ₺647,90 | -1.21% | 665.965.355 | 434.542.394.138 | |
| IZFAS - IZMIR FIRCA | ₺22,34 | ₺22,38 | ₺22 | +9.08% | 646.238.763 | 14.436.973.976 | |
| PGSUS - PEGASUS | ₺127,50 | ₺127,60 | ₺126,78 | -1.47% | 628.758.236 | 80.166.675.128 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,12 | ₺33,14 | ₺33,22 | -2.76% | 589.376.059 | 19.531.922.609 | |
| TTKOM - TURK TELEKOM | ₺51,40 | ₺51,45 | ₺51,24 | -1.63% | 557.665.156 | 28.691.872.271 | |
| TOASO - TOFAS OTO. FAB. | ₺239,20 | ₺239,30 | ₺239,34 | -2.84% | 540.677.751 | 129.384.185.910 | |
| ARMGD - ARMADA GIDA | ₺109,70 | ₺109,90 | ₺109,58 | -8.19% | 512.702.651 | 56.346.021.345 | |
| GUBRF - GUBRE FABRIK. | ₺377 | ₺377,50 | ₺377,70 | -4.37% | 489.514.030 | 184.669.167.723 | |
| ENKAI - ENKA INSAAT | ₺76,05 | ₺76,10 | ₺76,36 | -2.19% | 428.992.359 | 32.646.318.486 | |
| TAVHL - TAV HAVALIMANLARI | ₺268 | ₺268,25 | ₺266,33 | -1.01% | 426.662.790 | 114.452.293.350 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺120,60 | ₺120,70 | ₺122,47 | -5.63% | 417.869.735 | 50.436.876.978 | |
| HALKB - T. HALK BANKASI | ₺42,46 | ₺42,48 | ₺42,37 | -2.17% | 379.206.751 | 16.101.118.664 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4 | ₺4,01 | ₺3,99 | +3.36% | 372.085.159 | 1.488.340.637 | |
| EUPWR - EUROPOWER ENERJI | ₺43,56 | ₺43,60 | ₺43,86 | -7.67% | 370.289.184 | 16.144.608.413 | |
| CVKMD - CVK MADEN | ₺12,38 | ₺12,40 | ₺12,42 | -3.13% | 363.891.735 | 4.508.618.593 | |
| TKFEN - TEKFEN HOLDING | ₺206,50 | ₺206,60 | ₺206,92 | -3.14% | 343.184.663 | 70.901.951.314 | |
| PEKGY - PEKER GMYO | ₺1,18 | ₺1,19 | ₺1,16 | -0.83% | 342.370.495 | 407.420.889 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,44 | ₺9,45 | ₺9,86 | -9.40% | 341.700.991 | 3.229.074.369 | |
| KLRHO - KILER HOLDING | ₺11,09 | ₺11,12 | ₺10,75 | +4.32% | 335.129.309 | 3.726.637.914 | |
| GENIL - GEN ILAC | ₺4,98 | ₺4,99 | ₺4,95 | -4.96% | 334.662.159 | 1.666.617.553 | |
| AEFES - ANADOLU EFES | ₺17,56 | ₺17,57 | ₺17,56 | -2.77% | 316.836.128 | 5.566.810.775 | |
| ENERY - ENERYA ENERJI | ₺14,13 | ₺14,14 | ₺14,19 | -2.48% | 308.216.670 | 4.358.183.715 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,32 | 11,34 | 11,53 | -4.55% | 306.943.451 | 3.480.738.738 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺127,90 | ₺128 | ₺127,49 | -3.18% | 288.548.072 | 36.905.298.370 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ALARK - ALARKO HOLDING | ₺107,40 | ₺107,50 | ₺107,23 | -1.56% | 253.168.347 | 27.190.280.414 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 91,55 | 91,65 | 92,22 | -5.76% | 252.148.390 | 23.109.399.921 | |
| KARCL - KARDEMIR CELIK | 37,86 | 37,90 | 38,21 | -7.30% | 251.745.948 | 9.531.101.597 | |
| ENJSA - ENERJISA ENERJI | ₺109,70 | ₺109,90 | ₺110,46 | -4.18% | 233.622.131 | 25.675.072.197 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,10 | 49,16 | 48,68 | -6.04% | 222.972.956 | 10.956.891.076 | |
| TCKRC - KIRAC GALVANIZ | ₺111,70 | ₺111,90 | ₺109,43 | -1.93% | 221.682.313 | 24.806.250.791 | |
| ANELE - ANEL ELEKTRIK | ₺12,99 | ₺13,01 | ₺13,07 | -8.84% | 221.243.798 | 2.876.169.375 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,60 | ₺24,62 | ₺24,76 | -6.89% | 221.012.794 | 5.436.914.731 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,22 | ₺37,26 | ₺37,16 | -5.86% | 218.888.780 | 8.151.418.159 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 216.158.471 | 313.429.783 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺34,74 | ₺34,76 | ₺34,68 | -5.65% | 215.910.712 | 7.496.419.934 | |
| HDFGS - HEDEF GIRISIM | ₺1,37 | ₺1,38 | ₺1,39 | -6.12% | 211.874.904 | 292.387.367 | |
| KUYAS - KUYAS YATIRIM | ₺10,38 | ₺10,39 | ₺10,21 | -3.53% | 208.880.668 | 2.170.270.136 | |
| INTET - INTETRA TEKNOLOJI | 44,28 | 44,30 | 44,69 | -7.55% | 195.056.390 | 8.640.998.057 | |
| CCOLA - COCA COLA ICECEK | ₺76,90 | ₺77 | ₺77,83 | -3.51% | 188.616.820 | 14.514.064.311 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,10 | ₺60,20 | ₺59,40 | -2.91% | 187.326.351 | 11.267.680.025 | |
| EFOR - EFOR YATIRIM | ₺16,75 | ₺16,77 | ₺17,02 | -3.29% | 186.160.279 | 3.120.046.283 | |
| TSKB - T.S.K.B. | ₺9,46 | ₺9,47 | ₺9,52 | -2.57% | 185.618.569 | 1.757.807.850 | |
| ULKER - ULKER BISKUVI | ₺79,30 | ₺79,35 | ₺78,84 | -1.67% | 184.255.051 | 14.611.425.540 | |
| MAGEN - MARGUN ENERJI | ₺7,37 | ₺7,38 | ₺7,49 | -1.47% | 181.468.173 | 1.339.235.120 | |
| CWENE - CW ENERJI | ₺16,20 | ₺16,22 | ₺16,17 | -5.26% | 175.695.926 | 2.849.787.922 | |
| SARAE - SA-RA ENERJI | 34,16 | 34,18 | 33,90 | -5.95% | 175.626.663 | 5.999.406.813 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.15% | 158.951.243 | 294.059.800 | |
| GEREL - GERSAN ELEKTRIK | ₺26,12 | ₺26,16 | ₺26,58 | -2.54% | 152.205.763 | 3.978.658.650 | |
| ECILC - ECZACIBASI ILAC | ₺54,55 | ₺54,60 | ₺54,51 | -2.76% | 147.014.989 | 8.019.667.674 | |
| HEKTS - HEKTAS | ₺2,01 | ₺2,02 | ₺2,01 | -2.88% | 145.705.215 | 294.324.534 | |
| OYAKC - OYAK CIMENTO | ₺19,12 | ₺19,13 | ₺19,23 | -3.77% | 142.929.590 | 2.734.243.050 | |
| ODAS - ODAS ELEKTRIK | ₺5,32 | ₺5,33 | ₺5,41 | -6.98% | 142.627.159 | 760.202.755 | |
| AKSEN - AKSA ENERJI | ₺69,40 | ₺69,45 | ₺69,20 | -2.73% | 140.396.536 | 9.750.539.425 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺187,90 | ₺188 | ₺189,69 | -3.98% | 139.191.772 | 26.168.053.080 | |
| NTHOL - NET HOLDING | ₺35,88 | ₺35,94 | ₺35,81 | -0.83% | 136.294.951 | 4.901.166.426 | |
| MARTI - MARTI OTEL | ₺1,61 | ₺1,62 | ₺1,65 | -6.36% | 130.443.356 | 211.318.237 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 129.948.036 | 313.174.767 | |
| KRDMB - KARDEMIR (B) | ₺48,72 | ₺48,80 | ₺48,77 | -6.44% | 129.167.166 | 6.290.440.990 | |
| AKFIS - AKFEN INSAAT | ₺14,44 | ₺14,45 | ₺14,86 | -8.66% | 128.308.550 | 1.854.058.547 | |
| PAHOL - PASIFIK HOLDING | ₺0,98 | ₺0,99 | ₺1 | -3.88% | 128.003.715 | 126.723.678 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MAVI - MAVI GIYIM | ₺35,94 | ₺35,98 | ₺35,83 | -1.53% | 123.780.257 | 4.451.138.033 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | -2.86% | 123.723.978 | 126.198.458 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,14 | +9.76% | 122.952.472 | 511.482.283 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,13 | ₺4,14 | ₺4,06 | +3.51% | 122.852.796 | 507.382.049 | |
| CRFSA - CARREFOURSA | ₺197,80 | ₺198,10 | ₺197,92 | -4.25% | 121.005.645 | 23.971.218.314 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,45 | ₺1,46 | ₺1,43 | +0.69% | 120.926.646 | 176.552.903 | |
| SKBNK - SEKERBANK | ₺4,92 | ₺4,93 | ₺4,95 | -3.33% | 119.681.751 | 590.031.035 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,07 | ₺10,09 | ₺9,97 | +7.57% | 118.601.703 | 1.196.691.180 | |
| KOCMT - KOC METALURJI | ₺2,65 | ₺2,66 | ₺2,63 | -1.85% | 116.917.916 | 309.832.477 | |
| CIMSA - CIMSA | ₺38,38 | ₺38,42 | ₺38,57 | -3.61% | 113.739.118 | 4.367.582.146 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,36 | ₺2,33 | ₺2,17 | +9.77% | 112.680.325 | 265.925.567 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,35 | ₺70,45 | ₺69,44 | -1.67% | 111.840.757 | 7.879.181.348 | |
| ATATR - ATA TURIZM | ₺4,99 | ₺5,01 | ₺4,96 | -6.70% | 111.770.515 | 559.970.278 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 106.944.597 | 607.445.310 | |
| SOKM - SOK MARKETLER TICARET | ₺56,90 | ₺56,95 | ₺56,87 | -1.98% | 105.607.595 | 6.003.791.747 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,57 | ₺11,59 | ₺11,60 | -7.29% | 104.811.202 | 1.212.665.611 | |
| AKSA - AKSA | ₺9,97 | ₺9,98 | ₺9,89 | -2.06% | 103.655.046 | 1.034.477.356 | |
| BALSU - BALSU GIDA | ₺8,20 | ₺8,21 | ₺8,13 | -1.08% | 103.575.766 | 850.357.039 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺91,05 | ₺91,20 | ₺91,11 | -3.70% | 102.439.088 | 9.321.956.976 | |
| RTALB - RTA LABORATUVARLARI | ₺2,33 | ₺2,34 | ₺2,38 | +2.63% | 101.843.313 | 238.313.353 | |
| MPARK - MLP SAGLIK | ₺417,75 | ₺418 | ₺416,16 | -2.28% | 101.643.941 | 42.461.756.457 | |
| RYSAS - REYSAS LOJISTIK | ₺25,40 | ₺25,42 | ₺25,39 | -2.61% | 101.575.780 | 2.580.024.813 | |
| METEN - METGUN ENERJI | 20 | 20,04 | 19,83 | -0.89% | 101.396.060 | 2.031.977.052 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,22 | ₺46,28 | ₺46,69 | -3.51% | 101.378.284 | 4.685.704.279 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ZGYO - Z GMYO | ₺15,49 | ₺15,52 | ₺15,84 | -3.37% | 100.376.157 | 1.554.826.671 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,57 | ₺4,58 | ₺4,50 | -5.77% | 98.899.164 | 451.969.179 | |
| KRDMA - KARDEMIR (A) | ₺36,94 | ₺36,96 | ₺37,01 | -4.64% | 96.017.892 | 3.548.821.281 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺9,94 | ₺9,93 | ₺10,01 | -9.97% | 95.998.295 | 953.263.072 | |
| NETCD - NETCAD YAZILIM | ₺77,90 | ₺78,05 | ₺77,64 | -4.53% | 95.762.955 | 7.469.510.467 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,54 | +9.96% | 94.328.481 | 14.686.944.554 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,94 | ₺28,96 | ₺29,03 | -2.23% | 94.240.599 | 2.729.207.760 | |
| DAGI - DAGI GIYIM | ₺6,17 | ₺6,20 | ₺6,10 | +1.81% | 93.394.256 | 578.110.443 | |
| DOFRB - DOF ROBOTIK | ₺63,70 | ₺63,75 | ₺63,64 | -5.63% | 92.658.947 | 5.902.374.911 | |
| CELHA - CELIK HALAT | ₺27,04 | ₺27,08 | ₺27,53 | -9.85% | 91.201.108 | 2.469.725.993 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺147,66 | -10.00% | 90.681.500 | 12.813.295.992 | |
| EKIM - EKIM TURIZM | 16 | 16,04 | 15,85 | -2.91% | 90.488.670 | 1.449.628.494 | |
| DUNYH - DUNYA HOLDING | ₺19,29 | ₺19,33 | ₺18,52 | +1.26% | 89.884.054 | 1.737.458.756 | |
| TUKAS - TUKAS | ₺1,95 | ₺1,96 | ₺1,94 | -1.51% | 89.854.080 | 176.113.997 | |
| KPEKS - KAPEKS KIMYA | 50 | 50,05 | 49,35 | -2.25% | 88.746.383 | 4.441.756.457 | |
| ALCAR - ALARKO CARRIER | ₺654 | ₺657 | ₺643,86 | +4.87% | 88.183.153 | 57.936.331.193 | |
| RYGYO - REYSAS GMYO | ₺46,94 | ₺46,96 | ₺47,64 | -3.53% | 88.138.524 | 4.138.985.081 | |
| KCAER - KOCAER CELIK | ₺10,03 | ₺10,04 | ₺10,06 | -4.11% | 87.947.514 | 882.993.044 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,77 | ₺2,78 | ₺2,73 | -3.15% | 85.387.546 | 236.523.504 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,53 | -9.98% | 85.202.725 | 3.949.998.334 | |
| AYGAZ - AYGAZ | ₺278,50 | ₺278,75 | ₺278,85 | -3.38% | 84.806.308 | 23.639.758.216 | |
| DOHOL - DOGAN HOLDING | ₺17,41 | ₺17,42 | ₺17,35 | -2.19% | 84.556.692 | 1.472.132.004 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,20 | ₺30,22 | ₺30,36 | -3.70% | 83.965.986 | 2.535.772.774 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,99 | ₺4 | ₺3,98 | -0.99% | 83.441.440 | 333.765.758 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 82.068.461 | 1.810.430.241 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -3.61% | 81.474.842 | 65.179.874 | |
| DOAS - DOGUS OTOMOTIV | ₺139,60 | ₺139,70 | ₺139,02 | -0.99% | 80.625.075 | 11.263.322.936 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺34,10 | ₺34,22 | ₺34,54 | -8.84% | 79.964.401 | 2.736.381.795 | |
| LIDER - LDR TURIZM | ₺7,94 | ₺7,95 | ₺7,80 | -0.63% | 79.101.363 | 628.855.836 | |
| AKHAN - AKHAN UN | ₺27,38 | ₺27,48 | ₺27,47 | -8.28% | 78.699.558 | 2.162.663.852 | |
| IZENR - IZDEMIR ENERJI | ₺3,64 | ₺3,65 | ₺3,70 | -5.19% | 78.116.114 | 285.123.815 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,29 | ₺1,30 | ₺1,30 | -4.41% | 78.091.425 | 101.518.853 | |
| ISKPL - ISIK PLASTIK | ₺3,08 | ₺3,09 | ₺3,10 | -0.65% | 75.991.574 | 234.054.048 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| DMRGD - DMR UNLU MAMULLER | ₺5,82 | ₺5,83 | ₺5,72 | -6.13% | 74.818.798 | 435.445.406 | |
| MASFN - MASFEN ENERJI | 32,14 | 32,16 | 32,27 | -5.96% | 74.727.097 | 2.403.223.427 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,42 | ₺49,48 | ₺49,26 | +0.16% | 74.436.690 | 3.684.616.150 | |
| VESTL - VESTEL | ₺16,26 | ₺16,27 | ₺16,28 | -5.52% | 73.733.169 | 1.198.901.332 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺94,05 | ₺94,15 | ₺94,25 | -3.83% | 73.297.632 | 6.900.972.053 | |
| TKNKA - TEKNIKA PLASTIK | 36,36 | 36,42 | 35,97 | -3.50% | 72.287.633 | 2.629.824.073 | |
| OTKAR - OTOKAR | ₺312,50 | ₺313,25 | ₺313,27 | -3.25% | 72.039.220 | 22.512.256.094 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ATATP - ATP YAZILIM | ₺214,50 | ₺214,80 | ₺211,94 | -2.90% | 71.100.746 | 15.258.220.006 | |
| INFO - INFO YATIRIM | ₺1,17 | ₺1,18 | ₺1,18 | -1.68% | 69.745.511 | 81.602.248 | |
| DOCO - DO-CO | ₺11.122,50 | ₺11.140 | ₺11.130,92 | +1.74% | 68.688.915 | 764.851.068.525 | |
| BSOKE - BATICIM CIMENTO | ₺5,61 | ₺5,62 | ₺5,63 | -4.59% | 66.829.592 | 374.914.009 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺39,18 | ₺39,24 | ₺38,71 | -3.45% | 65.867.143 | 2.581.992.014 | |
| MEGMT - MEGA METAL | ₺3,18 | ₺3,19 | ₺3,18 | -4.49% | 65.738.280 | 209.705.113 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,96 | ₺11,98 | ₺11,98 | -4.08% | 65.400.471 | 783.497.643 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,03 | ₺3,04 | ₺3,06 | +2.02% | 65.352.041 | 198.016.683 | |
| ANSGR - ANADOLU SIGORTA | ₺22,28 | ₺22,30 | ₺22,29 | -5.19% | 64.830.076 | 1.444.414.096 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,10 | ₺58,25 | ₺59,01 | -4.90% | 64.577.987 | 3.761.667.719 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,23 | ₺17,24 | ₺17,04 | -1.03% | 64.341.172 | 1.108.598.386 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,90 | ₺143,10 | ₺143,27 | +2.29% | 63.760.136 | 9.124.075.519 | |
| TGSAS - TGS DIS TICARET | ₺104,50 | ₺104,60 | ₺102,56 | -3.86% | 63.200.529 | 6.604.455.249 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,83 | ₺3,85 | ₺3,82 | -1.28% | 63.164.678 | 243.184.011 | |
| ARCLK - ARCELIK | ₺74,35 | ₺74,45 | ₺74,32 | -2.81% | 62.656.842 | 4.661.669.015 | |
| KARSN - KARSAN OTOMOTIV | ₺7,95 | ₺7,96 | ₺7,93 | -4.56% | 61.742.936 | 491.473.772 | |
| MRGYO - MARTI GMYO | ₺1,26 | ₺1,27 | ₺1,26 | -4.55% | 61.033.759 | 76.902.536 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,76 | ₺0,77 | ₺0,76 | -2.56% | 60.687.785 | 46.122.716 | |
| EGEEN - EGE ENDUSTRI | ₺4.620 | ₺4.627,50 | ₺4.585,25 | -2.94% | 60.406.043 | 279.226.931.456 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,69 | -4.00% | 60.400.872 | 101.473.466 | |
| KGYO - KORAY GMYO | ₺7,87 | ₺7,89 | ₺7,85 | -1.62% | 59.065.687 | 466.028.271 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,28 | 17,30 | 17,16 | -3.08% | 58.924.797 | 1.019.398.990 | |
| KBORU - KUZEY BORU | ₺9,73 | ₺9,75 | ₺9,74 | -5.90% | 58.238.768 | 566.663.212 | |
| QUICK - QUICK SIGORTA | 41,82 | 41,88 | 41,91 | -6.19% | 57.690.187 | 2.413.757.406 | |
| KARTN - KARTONSAN | ₺100,60 | ₺100,80 | ₺101,74 | -6.50% | 56.443.196 | 5.683.829.792 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,12 | ₺21,16 | ₺21,20 | -5.45% | 56.288.271 | 1.191.059.809 | |
| ORZAX - ORZAKS ILAC | 62,65 | 62,75 | 62,61 | -3.76% | 55.999.972 | 3.508.398.255 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.314 | ₺1.315 | ₺1.310 | -3.45% | 55.021.444 | 72.353.198.860 | |
| TRENJ - TR DOGAL ENERJI | ₺88,55 | ₺88,65 | ₺88,26 | -2.74% | 54.388.647 | 4.818.834.093 | |
| AHSGY - AHES GMYO | ₺6,70 | ₺6,71 | ₺6,56 | +4.68% | 53.484.504 | 358.881.022 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,30 | ₺101,40 | ₺100,90 | -2.41% | 52.756.337 | 5.349.492.546 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,60 | +9.99% | 51.689.355 | 4.266.956.280 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,13 | ₺7,14 | ₺7,28 | +0.14% | 51.676.261 | 368.451.743 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,12 | ₺10,15 | ₺10,20 | -3.15% | 50.599.483 | 513.584.748 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,34 | -2.10% | 50.172.898 | 116.902.851 | |
| ALBTN - ALBAYRAK BETON SANAYI | 19,96 | 20 | 19,62 | -2.44% | 49.494.360 | 987.907.429 | |
| FRIGO - FRIGO PAK GIDA | ₺2,22 | ₺2,23 | ₺2,26 | -5.53% | 49.092.821 | 108.986.062 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,07 | ₺12,10 | ₺11,79 | +1.60% | 48.296.212 | 583.901.204 | |
| AKGRT - AKSIGORTA | ₺5,01 | ₺5,03 | ₺4,99 | -2.71% | 47.894.630 | 240.431.042 | |
| ALBRK - ALBARAKA TURK | ₺8,56 | ₺8,58 | ₺8,61 | -2.39% | 47.333.835 | 405.650.963 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,34 | ₺38,38 | ₺38,22 | +0.10% | 47.079.285 | 1.806.902.947 | |
| INVES - INVESTCO HOLDING | ₺688 | ₺691 | ₺689,76 | -2.82% | 46.816.243 | 32.303.207.670 | |
| AKCNS - AKCANSA | ₺190,20 | ₺190,30 | ₺191,19 | -2.51% | 46.311.146 | 8.813.011.160 | |
| KRGYO - KORFEZ GMYO | ₺3,01 | ₺3,02 | ₺3,03 | -7.93% | 46.068.399 | 139.126.566 | |
| LOGO - LOGO YAZILIM | ₺128,40 | ₺128,60 | ₺128,84 | -3.53% | 46.053.177 | 5.913.227.914 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,40 | ₺31,50 | ₺30,82 | -3.74% | 45.921.675 | 1.441.022.162 | |
| IHLAS - IHLAS HOLDING | ₺0,81 | ₺0,82 | ₺0,81 | -3.57% | 45.889.851 | 37.170.779 | |
| BULGS - BULLS GSYO | ₺11,59 | ₺11,61 | ₺11,55 | -4.13% | 45.870.114 | 532.093.324 | |
| FZLGY - FUZUL GMYO | ₺4,69 | ₺4,71 | ₺4,79 | -8.38% | 45.768.257 | 215.110.809 | |
| AKSUE - AKSU ENERJI | ₺14,79 | ₺14,81 | ₺15,05 | -6.80% | 45.406.733 | 672.473.709 | |
| POLTK - POLITEKNIK METAL | ₺3.070 | ₺3.085 | ₺3.141,53 | -9.56% | 45.376.245 | 139.531.953.375 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,50 | ₺16,55 | ₺16,25 | +1.78% | 45.140.155 | 746.618.157 | |
| LILAK - LILA KAGIT | ₺22,18 | ₺22,22 | ₺22,14 | -3.65% | 44.799.290 | 994.544.239 | |
| SKTAS - SOKTAS | ₺2,11 | ₺2,11 | ₺2,13 | -9.83% | 44.432.873 | 93.753.362 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,16 | ₺6,17 | ₺6,10 | -2.53% | 44.076.014 | 271.949.005 | |
| BESTE - BEST BRANDS ENERJI | ₺17,36 | ₺17,38 | ₺17,25 | -5.29% | 43.321.942 | 752.935.352 | |
| TRGYO - TORUNLAR GMYO | ₺87,95 | ₺88 | ₺88,50 | -2.55% | 43.163.781 | 3.798.412.688 | |
| ISGSY - IS GIRISIM | ₺12,49 | ₺12,51 | ₺12,52 | -4.80% | 43.159.510 | 539.493.869 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,96 | ₺3,97 | ₺3,91 | -1.98% | 43.062.884 | 170.959.650 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,29 | ₺4,30 | ₺4,31 | -6.33% | 43.020.438 | 184.557.679 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,20 | ₺89,25 | ₺89,03 | -2.67% | 42.743.719 | 3.812.739.762 | |
| VEYAS - TURKER VANGOLU ENERJI | 64,35 | 64,50 | 64,92 | -7.27% | 42.306.765 | 2.724.555.689 | |
| OBAMS - OBA MAKARNACILIK | ₺4,09 | ₺4,10 | ₺4,09 | -4.44% | 42.056.407 | 172.010.706 | |
| TABGD - TAB GIDA | ₺203,50 | ₺203,60 | ₺204,44 | -2.96% | 41.414.509 | 8.431.993.931 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,86 | ₺46,90 | ₺47,11 | -6.09% | 40.929.194 | 1.919.579.215 | |
| EMPAE - EMPA ELEKTRONIK | ₺41,20 | ₺41,24 | ₺41,07 | -4.14% | 40.851.206 | 1.683.886.719 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,93 | ₺3,94 | ₺3,91 | -3.68% | 40.414.954 | 158.830.767 | |
| INDES - INDEKS BILGISAYAR | ₺11,50 | ₺11,51 | ₺11,53 | -3.93% | 40.275.754 | 463.171.172 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,62 | ₺1,63 | ₺1,63 | -4.12% | 40.038.028 | 65.261.986 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,40 | ₺4,41 | ₺4,43 | -5.16% | 39.803.454 | 175.533.233 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,73 | ₺2,74 | ₺2,72 | -3.86% | 39.718.474 | 108.828.618 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,09 | ₺14,10 | ₺14,14 | -5.24% | 38.706.200 | 545.757.415 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,06 | ₺3,07 | ₺3,05 | -4.06% | 38.528.296 | 118.281.869 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,20 | ₺26,24 | ₺26,44 | -4.65% | 38.300.884 | 1.004.249.181 | |
| ECZYT - ECZACIBASI YATIRIM | ₺195,30 | ₺195,60 | ₺193,77 | -2.59% | 38.055.782 | 7.443.711.037 | |
| MEYSU - MEYSU GIDA | ₺7,40 | ₺7,41 | ₺7,41 | -4.51% | 38.037.915 | 281.860.951 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺278 | ₺278,75 | ₺280,19 | -3.97% | 37.495.798 | 10.442.579.813 | |
| HLGYO - HALK GMYO | ₺4,01 | ₺4,02 | ₺4 | -2.19% | 37.249.268 | 149.742.058 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,40 | ₺4,41 | ₺4,36 | +0.46% | 36.658.436 | 161.663.702 | |
| BERA - BERA HOLDING | ₺10,70 | ₺10,71 | ₺10,67 | -3.25% | 36.119.677 | 386.480.542 | |
| LINK - LINK BILGISAYAR | ₺3,18 | ₺3,19 | ₺3,17 | -4.78% | 36.010.844 | 114.874.593 | |
| HATSN - HATSAN GEMI | ₺24,46 | ₺24,50 | ₺24,66 | -5.84% | 35.990.914 | 881.777.389 | |
| ARSAN - ARSAN HOLDING | ₺3 | ₺3,01 | ₺3,01 | -3.83% | 35.986.060 | 108.318.041 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,16 | ₺48,24 | ₺48,30 | -2.66% | 35.925.958 | 1.733.068.206 | |
| SVGYO - SAVUR GMYO | ₺2,32 | ₺2,33 | ₺2,33 | -3.32% | 35.416.058 | 82.519.416 | |
| ZOREN - ZORLU ENERJI | ₺1,66 | ₺1,67 | ₺1,67 | -4.02% | 35.352.027 | 59.037.884 | |
| CGCAM - CAGDAS CAM | ₺17,57 | ₺17,62 | ₺17,52 | -4.34% | 35.043.010 | 617.457.834 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TUCLK - TUGCELIK | ₺2,53 | ₺2,54 | ₺2,55 | -5.93% | 33.846.626 | 85.970.431 | |
| AAGYO - AGAOGLU GMYO | ₺8,05 | ₺8,06 | ₺7,97 | -3.01% | 33.248.430 | 267.649.862 | |
| BLUME - BLUME METAL KIMYA | ₺28,50 | ₺28,56 | ₺29,26 | -5.75% | 33.201.472 | 946.905.993 | |
| SARKY - SARKUYSAN | ₺17,28 | ₺17,30 | ₺17,49 | -4.74% | 33.187.452 | 574.142.915 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,90 | ₺26,94 | ₺26,59 | -2.04% | 32.511.412 | 875.857.440 | |
| GWIND - GALATA WIND ENERJI | ₺18,73 | ₺18,74 | ₺18,79 | -3.30% | 32.301.134 | 605.323.244 | |
| BKRGY - BAKIRCI GMYO | 4,90 | 4,91 | 4,94 | -5.21% | 32.188.690 | 158.046.466 | |
| NTGAZ - NATURELGAZ | ₺9,97 | ₺9,99 | ₺9,96 | -2.44% | 31.614.632 | 315.830.170 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,11 | ₺17,12 | ₺16,55 | -1.10% | 31.576.335 | 540.271.100 | |
| ALGYO - ALARKO GMYO | ₺2,71 | ₺2,72 | ₺2,72 | -3.89% | 31.449.929 | 85.543.807 | |
| GSDHO - GSD HOLDING | ₺4,08 | ₺4,09 | ₺4,14 | -6.41% | 31.202.445 | 127.618.002 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,47 | ₺2,48 | ₺2,46 | -4.62% | 31.074.907 | 77.065.769 | |
| CEMZY - CEM ZEYTIN | ₺6,40 | ₺6,43 | ₺6,43 | -4.18% | 30.817.666 | 197.849.415 | |
| MARMR - MARMARA HOLDING | ₺1,34 | ₺1,35 | ₺1,35 | -4.26% | 30.397.407 | 41.036.500 | |
| ZRGYO - ZIRAAT GMYO | ₺18,39 | ₺18,41 | ₺18,65 | +0.16% | 30.335.159 | 558.166.926 | |
| VERUS - VERUSA HOLDING | ₺490 | ₺492,25 | ₺496,74 | -3.92% | 29.957.289 | 14.679.071.610 | |
| MERCN - MERCAN KIMYA | ₺9,43 | ₺9,44 | ₺9,46 | -6.91% | 28.665.290 | 270.313.684 | |
| GOLDA - GOLDA GIDA | 7,54 | 7,55 | 7,41 | -2.33% | 28.183.592 | 212.504.286 | |
| MRSHL - MARSHALL | ₺1.219 | ₺1.223 | ₺1.205,97 | -1.77% | 28.129.343 | 34.402.186.489 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,42 | ₺23,46 | ₺23,85 | -6.24% | 28.029.066 | 657.001.301 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,28 | ₺4,29 | ₺4,38 | -8.92% | 27.957.248 | 119.936.596 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,44 | -1.21% | 27.856.098 | 68.247.440 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,17 | ₺14,23 | ₺14,15 | -4.51% | 27.164.946 | 385.742.235 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,54 | -3.57% | 27.068.766 | 14.617.134 | |
| AKSGY - AKIS GMYO | ₺9,06 | ₺9,08 | ₺9,10 | -1.52% | 26.611.189 | 241.629.592 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,50 | ₺35,58 | ₺35,72 | -5.62% | 26.387.473 | 938.866.279 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,08 | ₺22,10 | ₺22,10 | -2.47% | 26.190.730 | 578.815.131 | |
| TTRAK - TURK TRAKTOR | ₺366 | ₺366,25 | ₺366,13 | -2.07% | 26.058.120 | 9.543.786.267 | |
| MOGAN - MOGAN ENERJI | ₺8,43 | ₺8,45 | ₺8,45 | -3.98% | 25.599.319 | 216.058.252 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 25.508.537 | 114.023.161 | |
| OZKGY - OZAK GMYO | ₺11,17 | ₺11,19 | ₺11,30 | -3.70% | 25.230.116 | 282.072.696 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 25.230.024 | 21.950.121 | |
| ADEL - ADEL KALEMCILIK | ₺25,08 | ₺25,12 | ₺24,26 | +1.79% | 25.190.665 | 631.781.866 | |
| GOKNR - GOKNUR GIDA | ₺13,08 | ₺13,10 | ₺13,08 | -4.53% | 24.835.209 | 324.844.529 | |
| AYDEM - AYDEM ENERJI | ₺22,92 | ₺22,94 | ₺23,07 | -4.17% | 24.149.232 | 554.466.368 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,20 | -9.96% | 23.964.534 | 2.858.968.918 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,52 | -9.96% | 23.721.728 | 6.914.883.785 | |
| KNFRT - KONFRUT TARIM | ₺8,42 | ₺8,44 | ₺8,59 | -9.34% | 23.659.011 | 199.682.054 | |
| OZGYO - OZDERICI GMYO | ₺1,43 | ₺1,44 | ₺1,44 | -7.10% | 23.232.644 | 33.455.007 | |
| EGPRO - EGE PROFIL | ₺29,08 | ₺29,12 | ₺29,14 | -4.02% | 23.093.947 | 672.495.726 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,60 | ₺9,61 | ₺9,60 | -1.34% | 23.064.178 | 221.416.105 | |
| USHOL - US YATIRIM HOLDING | 64,95 | 65,05 | 64,39 | +1.17% | 22.998.694 | 1.496.065.019 | |
| TARKM - TARKIM BITKI KORUMA | ₺331 | ₺331,75 | ₺328,76 | -3.00% | 22.989.295 | 7.620.951.127 | |
| DZGYO - DENIZ GMYO | ₺6,51 | ₺6,54 | ₺6,50 | -1.80% | 22.747.855 | 148.770.974 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,78 | ₺3,79 | ₺3,78 | -5.26% | 22.189.968 | 83.878.078 | |
| GENKM - GENTAS KIMYA | ₺6,83 | ₺6,85 | ₺6,87 | -5.91% | 22.063.412 | 150.913.735 | |
| VAKFA - VAKIF FAKTORING | ₺8,73 | ₺8,74 | ₺8,73 | -2.24% | 21.972.004 | 192.035.313 | |
| MAALT - MARMARIS ALTINYUNUS | ₺740,50 | ₺743 | ₺743,26 | -5.35% | 21.937.254 | 16.299.379.351 | |
| REEDR - REEDER TEKNOLOJI | ₺3,01 | ₺3,02 | ₺2,99 | -3.21% | 21.859.765 | 66.016.490 | |
| YGGYO - YENI GIMAT GMYO | ₺209,80 | ₺209,90 | ₺209,83 | -1.08% | 21.424.226 | 4.494.802.552 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,25 | ₺78,35 | ₺78,48 | -2.67% | 21.339.454 | 1.669.812.276 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,40 | ₺6,41 | ₺6,36 | -2.58% | 21.012.814 | 134.692.137 | |
| CLEBI - CELEBI | ₺1.283 | ₺1.284 | ₺1.275,48 | -1.46% | 21.008.494 | 26.974.906.296 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,97 | ₺5,99 | ₺5,98 | -5.39% | 20.634.437 | 123.187.587 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,58 | ₺3,59 | ₺3,58 | -4.01% | 20.448.908 | 73.411.581 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,75 | ₺19,78 | ₺19,88 | -5.86% | 20.324.989 | 401.825.039 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,13 | ₺6,14 | ₺6,06 | -2.69% | 20.291.388 | 124.589.123 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,58 | ₺5,59 | ₺5,62 | -3.96% | 20.098.000 | 112.146.840 | |
| PCILT - PC ILETISIM MEDYA | ₺30,62 | ₺30,68 | ₺30,36 | -1.60% | 20.049.899 | 615.130.888 | |
| YIGIT - YIGIT AKU | ₺14,78 | ₺14,79 | ₺14,72 | -3.46% | 19.976.425 | 295.251.563 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,88 | ₺4,79 | +0.21% | 19.773.642 | 96.297.636 | |
| ALFAS - ALFA SOLAR ENERJI | ₺26,04 | ₺26,08 | ₺26,06 | -4.68% | 19.739.103 | 514.795.797 | |
| HUBVC - HUB GIRISIM | ₺2,33 | ₺2,35 | ₺2,19 | +7.37% | 19.162.783 | 44.649.285 | |
| OZSUB - OZSU BALIK | ₺33,90 | ₺33,98 | ₺34,45 | -7.22% | 19.156.005 | 650.154.796 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺66,10 | ₺66,20 | ₺66,66 | -7.03% | 19.122.292 | 1.264.939.606 | |
| NETAS - NETAS TELEKOM. | ₺71,70 | ₺71,80 | ₺71,87 | -4.27% | 18.887.680 | 1.356.135.399 | |
| LXGYO - LUXERA GMYO | ₺6,57 | ₺6,58 | ₺6,52 | -3.81% | 18.735.259 | 123.090.650 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,21 | ₺10,24 | ₺10,43 | -7.16% | 18.706.473 | 191.554.287 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,82 | ₺11,87 | ₺11,68 | -0.42% | 18.599.292 | 220.587.608 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,24 | ₺13,25 | ₺13,20 | -5.02% | 18.322.599 | 242.591.214 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,23 | ₺2,24 | ₺2,23 | -2.61% | 18.128.111 | 40.606.968 | |
| ASGYO - ASCE GMYO | ₺8,91 | ₺8,94 | ₺8,89 | -2.83% | 17.617.955 | 157.152.161 | |
| ETILR - ETILER GIDA | ₺6,87 | ₺6,88 | ₺6,90 | -2.55% | 17.568.863 | 120.698.088 | |
| BURVA - BURCELIK VANA | ₺367,50 | ₺368 | ₺366,77 | -8.63% | 17.458.421 | 6.424.698.928 | |
| YUNSA - YUNSA | ₺5,64 | ₺5,65 | ₺5,66 | -4.88% | 17.440.583 | 98.539.294 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,58 | ₺9,59 | ₺9,60 | -4.58% | 17.235.010 | 165.111.394 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11 | ₺11,02 | ₺11,11 | -6.61% | 16.822.278 | 185.381.503 | |
| BVSAN - BULBULOGLU VINC | ₺61,25 | ₺61,45 | ₺61,01 | -4.74% | 16.745.569 | 1.027.340.637 | |
| ERCB - ERCIYAS CELIK BORU | ₺38 | ₺38,08 | ₺38,12 | -4.80% | 16.739.591 | 637.443.618 | |
| BORSK - BOR SEKER | ₺4,96 | ₺4,97 | ₺4,96 | -5.16% | 16.569.053 | 82.182.504 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,22 | ₺25,24 | ₺25,22 | -5.40% | 16.540.706 | 417.156.612 | |
| HOROZ - HOROZ LOJISTIK | ₺40,34 | ₺40,38 | ₺40,50 | -5.21% | 16.502.442 | 666.038.566 | |
| PKENT - PETROKENT TURIZM | ₺100,70 | ₺101 | ₺99,92 | -1.94% | 16.359.331 | 1.652.292.431 | |
| SNGYO - SINPAS GMYO | ₺2,57 | ₺2,58 | ₺2,56 | -2.28% | 16.266.264 | 41.804.298 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,01 | ₺15,04 | ₺14,90 | -2.78% | 16.257.557 | 244.025.936 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,26 | ₺18,27 | ₺18,58 | -7.88% | 16.150.776 | 294.428.644 | |
| EGGUB - EGE GUBRE | ₺89,50 | ₺89,75 | ₺89,16 | -2.56% | 16.076.155 | 1.439.619.653 | |
| OFSYM - OFIS YEM GIDA | ₺52,70 | ₺52,85 | ₺53,18 | -2.77% | 16.000.336 | 842.417.709 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | -3.09% | 15.967.359 | 25.068.753 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,09 | 7,10 | 7,03 | -1.94% | 15.931.413 | 112.953.719 | |
| GZNMI - GEZINOMI SEYAHAT | ₺22,46 | ₺22,50 | ₺22,62 | -6.56% | 15.930.164 | 358.428.699 | |
| DARDL - DARDANEL | ₺1,04 | ₺1,05 | ₺1,04 | -3.67% | 15.900.764 | 16.695.802 | |
| EKOS - EKOS TEKNOLOJI | ₺2,99 | ₺3 | ₺2,96 | -1.64% | 15.864.351 | 47.593.054 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺49,92 | ₺50,15 | ₺49,83 | -2.81% | 15.862.029 | 794.687.670 | |
| ECOGR - ECOGREEN ENERJI | ₺21,28 | ₺21,32 | ₺21,46 | -4.05% | 15.822.264 | 337.014.222 | |
| CATES - CATES ELEKTRIK | ₺28,12 | ₺28,18 | ₺27,97 | -2.02% | 15.791.865 | 444.067.234 | |
| BMSCH - BMS CELIK HASIR | ₺9,01 | ₺9,02 | ₺8,85 | +2.38% | 15.686.633 | 141.493.427 | |
| OTTO - OTTO HOLDING | ₺117 | ₺117,20 | ₺117,89 | -5.48% | 15.683.161 | 1.838.066.446 | |
| KONYA - KONYA CIMENTO | ₺3.292,50 | ₺3.300 | ₺3.278,46 | -1.86% | 15.585.788 | 51.433.098.750 | |
| KAREL - KAREL ELEKTRONIK | ₺5,30 | ₺5,31 | ₺5,29 | -3.98% | 15.401.455 | 81.781.727 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,06 | ₺13,08 | ₺13,17 | -4.66% | 15.363.490 | 201.108.087 | |
| BLCYT - BILICI YATIRIM | ₺1,53 | ₺1,54 | ₺1,54 | -4.35% | 15.343.383 | 23.628.810 | |
| DURKN - DURUKAN SEKERLEME | ₺9,38 | ₺9,40 | ₺9,25 | -3.60% | 15.195.295 | 142.379.918 | |
| PSDTC - PERGAMON DIS TICARET | ₺78,45 | ₺78,75 | ₺79,59 | -6.22% | 15.176.999 | 1.189.876.726 | |
| JANTS - JANTSA JANT SANAYI | ₺11,94 | ₺11,95 | ₺12,03 | -5.68% | 15.144.923 | 180.981.827 | |
| METRO - METRO HOLDING | ₺7,46 | ₺7,48 | ₺7,51 | -4.23% | 14.852.837 | 111.099.221 | |
| KZBGY - KIZILBUK GYO | ₺1,22 | ₺1,23 | ₺1,23 | -3.91% | 14.852.400 | 18.268.452 | |
| PAPIL - PAPILON SAVUNMA | ₺6,67 | ₺6,68 | ₺6,68 | -4.57% | 14.610.662 | 97.599.223 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,12 | -2.56% | 14.606.073 | 16.650.923 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,55 | ₺1,56 | ₺1,54 | -3.11% | 14.425.421 | 22.503.657 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,18 | ₺16,21 | ₺16,14 | -4.48% | 14.282.125 | 231.227.597 | |
| AKENR - AKENERJI | ₺7,23 | ₺7,25 | ₺7,25 | -3.59% | 14.227.971 | 103.152.789 | |
| GSDDE - GSD DENIZCILIK | ₺10,49 | ₺10,50 | ₺10,52 | -5.50% | 14.173.747 | 148.682.609 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,94 | -5.15% | 14.082.371 | 12.955.781 | |
| CMBTN - CIMBETON | ₺1.171 | ₺1.173 | ₺1.153,82 | +0.17% | 13.886.195 | 16.274.620.540 | |
| GARFA - GARANTI FAKTORING | ₺21,14 | ₺21,18 | ₺21,14 | -4.25% | 13.866.804 | 293.698.913 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,08 | ₺11,10 | -3.14% | 13.709.125 | 152.034.201 | |
| ADGYO - ADRA GMYO | ₺39,98 | ₺40,04 | ₺39,03 | -2.20% | 13.678.716 | 547.695.775 | |
| KRONT - KRON TEKNOLOJI | ₺18,08 | ₺18,12 | ₺18,24 | -1.95% | 13.605.938 | 246.539.591 | |
| BESLR - BESLER GIDA | ₺10,37 | ₺10,39 | ₺10,31 | -2.90% | 13.586.955 | 141.032.588 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,56 | ₺7,58 | ₺7,51 | -1.94% | 13.572.752 | 102.745.735 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,26 | 24,32 | 24,30 | -4.71% | 13.513.296 | 327.832.570 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,25 | ₺1,26 | ₺1,24 | -1.56% | 13.354.219 | 16.826.316 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,51 | ₺17,54 | ₺17,52 | -3.89% | 13.353.705 | 234.223.977 | |
| KUVVA - KUVVA GIDA | ₺81,30 | ₺81,80 | ₺78,77 | +1.49% | 13.341.924 | 1.091.369.371 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,82 | ₺2,83 | ₺2,79 | -3.42% | 13.288.881 | 37.474.645 | |
| DENGE - DENGE HOLDING | ₺1,58 | ₺1,59 | ₺1,57 | -4.22% | 13.199.579 | 20.987.331 | |
| KZGYO - KUZUGRUP GMYO | ₺17,59 | ₺17,60 | ₺17,64 | -2.92% | 13.105.772 | 230.530.537 | |
| BURCE - BURCELIK | ₺20,98 | ₺21,04 | ₺20,90 | -4.73% | 13.054.311 | 273.618.359 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺224,20 | ₺224,80 | ₺223,68 | -2.73% | 13.039.182 | 2.929.904.083 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,74 | ₺13,79 | ₺13,68 | -4.44% | 13.037.063 | 179.520.361 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,81 | -9.97% | 12.946.851 | 158.987.325 | |
| EMKEL - EMEK ELEKTRIK | ₺6,31 | ₺6,32 | ₺6,30 | -4.53% | 12.928.942 | 81.710.915 | |
| MERIT - MERIT TURIZM | ₺12,86 | ₺12,89 | ₺12,85 | -1.98% | 12.887.938 | 166.125.525 | |
| BAGFS - BAGFAS | ₺19,64 | ₺19,69 | ₺19,84 | -5.84% | 12.873.156 | 253.343.708 | |
| BUCIM - BURSA CIMENTO | ₺4,54 | ₺4,55 | ₺4,55 | -3.60% | 12.835.417 | 58.401.147 | |
| RAYSG - RAY SIGORTA | ₺117,60 | ₺117,90 | ₺118,34 | -4.77% | 12.802.339 | 1.509.395.792 | |
| YYLGD - YAYLA GIDA | ₺7,13 | ₺7,14 | ₺7,10 | -2.46% | 12.654.891 | 90.229.372 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,90 | ₺19,93 | ₺20 | -3.39% | 12.644.875 | 251.885.901 | |
| MAKIM - MAKIM MAKINE | ₺12,41 | ₺12,45 | ₺12,41 | -4.74% | 12.566.520 | 156.453.170 | |
| PKART - PLASTIKKART | ₺84,40 | ₺84,70 | ₺84,63 | -5.49% | 12.517.044 | 1.055.186.847 | |
| EPLAS - EGEPLAST | ₺4,99 | ₺5 | ₺5 | -3.10% | 12.421.039 | 62.105.195 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,47 | ₺12,49 | ₺12,50 | -3.93% | 12.358.555 | 154.234.769 | |
| TATGD - TAT GIDA | ₺14,53 | ₺14,55 | ₺14,40 | -1.95% | 12.267.079 | 178.485.998 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,48 | -3.92% | 12.261.692 | 18.024.687 | |
| PNSUT - PINAR SUT | ₺9,44 | ₺9,45 | ₺9,40 | -3.48% | 12.151.981 | 114.714.698 | |
| GOLTS - GOLTAS CIMENTO | ₺233,10 | ₺233,40 | ₺232,40 | -2.47% | 12.126.172 | 2.826.610.577 | |
| SANKO - SANKO PAZARLAMA | ₺19,97 | ₺20,10 | ₺20,23 | +0.30% | 11.968.956 | 240.576.014 | |
| BOBET - BOGAZICI BETON SANAYI | ₺13,99 | ₺14,01 | ₺14,05 | -3.65% | 11.916.597 | 166.832.360 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,76 | ₺12,79 | ₺12,75 | -2.74% | 11.915.125 | 152.394.453 | |
| ZERGY - ZERAY GMYO | ₺6,86 | ₺6,88 | ₺6,91 | -3.24% | 11.859.947 | 81.477.833 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,22 | -9.98% | 11.815.924 | 432.699.124 | |
| SKYMD - SEKER YATIRIM | ₺12,39 | ₺12,42 | ₺12,42 | -2.21% | 11.810.844 | 146.572.580 | |
| EYGYO - EYG GMYO | ₺1,67 | ₺1,68 | ₺1,69 | -4.55% | 11.701.599 | 19.658.687 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,76 | ₺11,78 | ₺11,70 | -2.73% | 11.657.148 | 137.321.207 | |
| GENTS - GENTAS | ₺3,67 | ₺3,68 | ₺3,66 | -2.90% | 11.523.914 | 42.408.003 | |
| ARASE - DOGU ARAS ENERJI | ₺90,20 | ₺90,40 | ₺91,20 | -5.05% | 11.452.341 | 1.033.001.199 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,94 | ₺4,95 | ₺4,94 | -3.52% | 11.432.198 | 56.475.056 | |
| NATEN - NATUREL ENERJI | ₺3,49 | ₺3,50 | ₺3,48 | -4.90% | 11.408.908 | 39.817.088 | |
| FMIZP - F-M IZMIT PISTON | ₺225,70 | ₺226,10 | ₺226,17 | -5.08% | 11.290.674 | 2.552.821.324 | |
| PARSN - PARSAN | ₺54,85 | ₺55,05 | ₺54,20 | -0.18% | 11.276.961 | 619.105.145 | |
| VBTYZ - VBT YAZILIM | ₺20 | ₺20,10 | ₺20,09 | -4.47% | 11.233.348 | 225.790.290 | |
| VANGD - VANET GIDA | ₺73,05 | ₺75 | ₺69,55 | +7.14% | 11.100.377 | 832.528.309 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,64 | ₺3,65 | ₺3,57 | -2.14% | 11.044.832 | 40.313.637 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,30 | ₺18,33 | ₺18,26 | -4.38% | 10.930.591 | 200.357.728 | |
| KLGYO - KILER GMYO | ₺3,93 | ₺3,94 | ₺3,92 | -2.48% | 10.802.651 | 42.562.445 | |
| DESA - DESA DERI | ₺8,32 | ₺8,33 | ₺8,12 | +0.24% | 10.694.600 | 88.979.068 | |
| HURGZ - HURRIYET GZT. | ₺4,40 | ₺4,41 | ₺4,41 | -3.72% | 10.592.472 | 46.606.875 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,64 | ₺21,66 | ₺21,95 | -6.32% | 10.431.150 | 225.730.085 | |
| PLTUR - PLATFORM TURIZM | ₺13,73 | ₺13,78 | ₺13,69 | -5.04% | 10.295.335 | 141.560.849 | |
| KOTON - KOTON MAGAZACILIK | ₺9,21 | ₺9,23 | ₺9,21 | -3.76% | 10.266.318 | 94.655.450 | |
| KRVGD - KERVAN GIDA | ₺2,11 | ₺2,12 | ₺2,10 | -2.75% | 10.209.532 | 21.644.208 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,17 | ₺1,18 | ₺1,18 | -3.31% | 10.192.577 | 11.925.315 | |
| DITAS - DITAS BDY | ₺7,95 | ₺7,98 | ₺7,91 | -3.16% | 10.040.225 | 80.020.590 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,59 | ₺13,65 | ₺13,46 | -3.94% | 10.033.265 | 136.853.736 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,21 | ₺13,24 | ₺13,06 | -2.79% | 10.029.767 | 132.794.119 | |
| LRSHO - LORAS HOLDING | ₺1,75 | ₺1,76 | ₺1,74 | -1.68% | 9.988.934 | 17.580.524 | |
| POLHO - POLISAN HOLDING | ₺16,32 | ₺16,35 | ₺16,20 | -3.55% | 9.976.583 | 162.817.837 | |
| DEVA - DEVA HOLDING | ₺75,40 | ₺75,60 | ₺75,97 | -3.27% | 9.935.207 | 750.604.908 | |
| YATAS - YATAS | ₺25,46 | ₺25,52 | ₺25,23 | -1.47% | 9.923.288 | 253.242.305 | |
| SUNTK - SUN TEKSTIL | ₺21,22 | ₺21,34 | ₺21,71 | -6.44% | 9.888.181 | 209.629.435 | |
| TEKTU - TEK-ART TURIZM | ₺3,77 | ₺3,78 | ₺3,77 | -3.82% | 9.851.858 | 37.240.024 | |
| CEMAS - CEMAS DOKUM | ₺2,92 | ₺2,93 | ₺2,90 | -2.01% | 9.705.702 | 28.437.706 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| VSNMD - VISNE MADENCILIK | ₺25 | ₺25,08 | ₺25,11 | -3.70% | 9.588.033 | 239.700.818 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PRDGS - PARDUS GIRISIM | ₺3,93 | ₺3,94 | ₺3,93 | -5.06% | 9.540.352 | 37.588.986 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,70 | ₺61,10 | ₺60,40 | -2.09% | 9.523.947 | 580.008.348 | |
| CEOEM - CEO EVENT MEDYA | ₺18,37 | ₺18,42 | ₺18,42 | -3.72% | 9.513.005 | 175.039.299 | |
| KOPOL - KOZA POLYESTER | ₺2,93 | ₺2,94 | ₺2,89 | -2.33% | 9.500.922 | 27.932.711 | |
| MNDRS - MENDERES TEKSTIL | ₺8,74 | ₺8,76 | ₺8,74 | -3.21% | 9.307.827 | 81.443.482 | |
| MERKO - MERKO GIDA | ₺0,91 | ₺0,92 | ₺0,93 | -5.15% | 9.281.250 | 8.538.750 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,75 | ₺2,76 | ₺2,72 | -2.13% | 9.211.422 | 25.423.524 | |
| NUHCM - NUH CIMENTO | ₺207,30 | ₺208,30 | ₺207,04 | -1.42% | 9.133.980 | 1.902.607.992 | |
| PAMEL - PAMEL ELEKTRIK | ₺39,94 | ₺40,06 | ₺40,28 | -4.90% | 8.989.694 | 359.228.175 | |
| AYCES - ALTINYUNUS CESME | ₺330 | ₺331,25 | ₺329,45 | -3.00% | 8.940.880 | 2.961.666.500 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,75 | ₺98,85 | ₺98,35 | -2.42% | 8.911.597 | 880.911.373 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,44 | ₺1,45 | ₺1,46 | -5.23% | 8.890.159 | 12.890.731 | |
| VAKKO - VAKKO TEKSTIL | ₺51,35 | ₺51,50 | ₺51,49 | -5.08% | 8.861.962 | 455.061.751 | |
| TBORG - T.TUBORG | ₺118,80 | ₺119,20 | ₺119,14 | -1.97% | 8.752.305 | 1.043.274.792 | |
| SELVA - SELVA GIDA | ₺1,02 | ₺1,03 | ₺1,02 | -4.67% | 8.738.703 | 8.913.477 | |
| IMASM - IMAS MAKINA | ₺1,46 | ₺1,47 | ₺1,45 | -2.67% | 8.650.517 | 12.629.755 | |
| FADE - FADE GIDA | ₺10,48 | ₺10,52 | ₺10,53 | -4.63% | 8.458.554 | 88.814.821 | |
| KRSTL - KRISTAL KOLA | ₺6,86 | ₺6,87 | ₺6,88 | -3.78% | 8.344.135 | 57.324.207 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,54 | ₺30,58 | ₺30,61 | -4.50% | 8.330.554 | 254.581.733 | |
| KLMSN - KLIMASAN KLIMA | ₺19,78 | ₺19,80 | ₺19,88 | -5.13% | 8.316.232 | 164.578.226 | |
| KFEIN - KAFEIN YAZILIM | ₺5,35 | ₺5,37 | ₺5,36 | -4.98% | 8.291.661 | 44.277.471 | |
| GOODY - GOOD-YEAR | ₺1,99 | ₺2 | ₺1,99 | -3.38% | 8.277.998 | 16.555.995 | |
| BRISA - BRISA | ₺68,35 | ₺68,45 | ₺68,56 | -3.53% | 8.230.131 | 562.940.950 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,77 | ₺2,78 | ₺2,72 | -0.71% | 8.101.705 | 22.522.740 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,16 | ₺9,18 | ₺9,19 | -3.98% | 8.098.568 | 74.182.881 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,38 | ₺45,54 | ₺45,03 | -4.46% | 8.078.532 | 366.603.779 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -3.49% | 7.961.431 | 6.607.987 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,42 | ₺10,46 | ₺10,44 | -3.51% | 7.857.410 | 82.109.929 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,48 | ₺3,50 | ₺3,46 | -1.13% | 7.838.567 | 27.434.983 | |
| PENGD - PENGUEN GIDA | ₺6,76 | ₺6,79 | ₺6,75 | -4.24% | 7.778.223 | 52.736.352 | |
| LUKSK - LUKS KADIFE | ₺56,25 | ₺56,50 | ₺57,14 | -4.56% | 7.765.260 | 438.348.913 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,53 | ₺8,55 | ₺8,47 | -3.50% | 7.684.391 | 65.701.542 | |
| HTTBT - HITIT BILGISAYAR | ₺31,62 | ₺31,80 | ₺31,29 | -0.94% | 7.623.190 | 241.960.051 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,16 | ₺4,18 | ₺4,23 | -5.67% | 7.589.880 | 31.573.900 | |
| LIDFA - LIDER FAKTORING | ₺1,61 | ₺1,62 | ₺1,62 | -3.59% | 7.490.650 | 12.059.946 | |
| SEKUR - SEKURO PLASTIK | ₺3,70 | ₺3,72 | ₺3,75 | -7.23% | 7.467.333 | 27.778.477 | |
| ISGYO - IS GMYO | ₺20,56 | ₺20,58 | ₺20,63 | -3.29% | 7.439.825 | 152.962.800 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 7.164.726 | 12.108.387 | |
| TRCAS - TURCAS HOLDING | ₺42,28 | ₺42,44 | ₺42,62 | -2.57% | 7.085.202 | 300.695.962 | |
| AVGYO - AVRASYA GMYO | ₺13,97 | ₺14 | ₺14,19 | -6.55% | 7.082.151 | 99.008.470 | |
| ALKIM - ALKIM KIMYA | ₺10,70 | ₺10,72 | ₺10,75 | -4.29% | 7.051.195 | 75.588.814 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,22 | ₺36,30 | ₺36,27 | -3.92% | 6.943.395 | 252.045.230 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MAKTK - MAKINA TAKIM | ₺6,08 | ₺6,10 | ₺6 | -2.40% | 6.816.416 | 41.511.972 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,91 | ₺9,96 | ₺9,97 | -4.87% | 6.780.814 | 67.536.910 | |
| DMSAS - DEMISAS DOKUM | ₺6,11 | ₺6,13 | ₺6,20 | -5.40% | 6.748.537 | 41.368.533 | |
| AYEN - AYEN ENERJI | ₺23,94 | ₺24,06 | ₺23,99 | -1.15% | 6.738.745 | 162.134.210 | |
| TDGYO - TREND GMYO | ₺6,92 | ₺6,95 | ₺6,94 | -4.40% | 6.727.545 | 46.756.440 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,90 | ₺6,91 | ₺6,90 | -2.12% | 6.708.057 | 46.352.671 | |
| OBASE - OBASE BILGISAYAR | ₺20,54 | ₺20,56 | ₺20,76 | -6.55% | 6.652.053 | 136.633.169 | |
| EGEPO - NASMED EGEPOL | ₺5,33 | ₺5,36 | ₺5,34 | -3.44% | 6.600.524 | 35.246.801 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,86 | ₺0,87 | ₺0,86 | -2.25% | 6.574.142 | 5.719.503 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,02 | ₺8,05 | ₺7,98 | -3.26% | 6.566.517 | 52.663.469 | |
| BNTAS - BANTAS AMBALAJ | ₺5,03 | ₺5,05 | ₺5,01 | -2.51% | 6.527.834 | 32.900.284 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,28 | ₺25,44 | ₺25,28 | -2.90% | 6.523.070 | 165.946.909 | |
| GOZDE - GOZDE GIRISIM | ₺17,29 | ₺17,32 | ₺17,27 | -2.15% | 6.429.733 | 111.362.977 | |
| ISFIN - IS FIN.KIR. | ₺15,59 | ₺15,63 | ₺15,53 | -1.45% | 6.380.715 | 99.602.959 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | -4.21% | 6.328.021 | 11.516.998 | |
| SRVGY - SERVET GMYO | ₺2,09 | ₺2,10 | ₺2,09 | -1.87% | 6.165.656 | 12.947.877 | |
| PINSU - PINAR SU | ₺7,95 | ₺7,97 | ₺7,94 | -3.98% | 6.139.647 | 48.871.593 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺57,05 | ₺57,15 | ₺56,97 | -3.31% | 6.099.457 | 347.974.042 | |
| CUSAN - CUHADAROGLU METAL | ₺17,77 | ₺17,82 | ₺17,86 | -5.77% | 6.091.100 | 108.421.580 | |
| KLSER - KALESERAMIK | ₺17,55 | ₺17,59 | ₺17,57 | -3.03% | 6.054.890 | 106.444.966 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,64 | ₺12,70 | ₺12,62 | -4.16% | 5.994.415 | 76.009.184 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,56 | ₺10,58 | ₺10,52 | -1.68% | 5.810.269 | 61.356.437 | |
| PETUN - PINAR ET VE UN | ₺9,17 | ₺9,19 | ₺9,18 | -2.65% | 5.771.596 | 53.040.970 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,94 | ₺22,96 | ₺23,06 | -3.37% | 5.662.344 | 129.894.166 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,42 | ₺24,46 | ₺24,50 | -3.93% | 5.616.950 | 137.390.604 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,50 | ₺2,51 | ₺2,49 | -3.10% | 5.588.114 | 13.970.286 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,76 | ₺38,84 | ₺38,77 | -2.22% | 5.517.948 | 214.317.096 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,50 | ₺58,80 | ₺58,70 | -5.73% | 5.504.943 | 321.763.924 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 5.498.328 | 2.969.097 | |
| KONKA - KONYA KAGIT | ₺7,48 | ₺7,53 | ₺7,46 | -3.09% | 5.338.529 | 40.199.123 | |
| ALKA - ALKIM KAGIT | ₺5,49 | ₺5,50 | ₺5,48 | -3.85% | 5.337.827 | 29.358.048 | |
| SNICA - SANICA ISI SANAYI | ₺2,07 | ₺2,08 | ₺2,07 | -3.26% | 5.333.334 | 11.093.334 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -3.33% | 5.279.723 | 9.186.718 | |
| SANEL - SANEL MUHENDISLIK | ₺27,20 | ₺27,54 | ₺27,17 | -3.96% | 5.249.095 | 142.460.438 | |
| OSMEN - OSMANLI MENKUL | ₺5,10 | ₺5,11 | ₺5,08 | -2.67% | 5.238.752 | 26.717.636 | |
| ASUZU - ANADOLU ISUZU | ₺40,22 | ₺40,28 | ₺40,29 | -3.31% | 5.236.442 | 210.923.903 | |
| AKMGY - AKMERKEZ GMYO | ₺198,80 | ₺199,50 | ₺198,41 | -2.45% | 5.180.280 | 1.032.947.912 | |
| BANVT - BANVIT | ₺126,10 | ₺126,50 | ₺126,05 | -1.71% | 5.146.835 | 650.559.944 | |
| ERSU - ERSU GIDA | ₺16,92 | ₺17,01 | ₺16,62 | -3.57% | 5.053.903 | 85.966.892 | |
| VKING - VIKING KAGIT | ₺13,24 | ₺13,30 | ₺13,42 | -4.52% | 5.041.830 | 67.056.333 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,12 | ₺1,13 | ₺1,12 | -2.59% | 4.994.246 | 5.643.498 | |
| PAGYO - PANORA GMYO | ₺111,60 | ₺112 | ₺111,81 | -2.27% | 4.991.489 | 559.545.962 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,45 | ₺12,56 | ₺12,51 | -2.18% | 4.958.967 | 62.284.627 | |
| DYOBY - DYO BOYA | ₺9,26 | ₺9,29 | ₺9,26 | -3.23% | 4.934.484 | 45.890.701 | |
| CONSE - CONSUS ENERJI | ₺1,55 | ₺1,56 | ₺1,55 | -3.11% | 4.913.269 | 7.664.700 | |
| EGSER - EGE SERAMIK | ₺2,33 | ₺2,34 | ₺2,37 | -5.65% | 4.807.356 | 11.249.213 | |
| TLMAN - TRABZON LIMAN | ₺56,05 | ₺56,25 | ₺55,96 | -4.01% | 4.475.987 | 251.550.489 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,14 | -2.54% | 4.471.188 | 5.141.866 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,82 | ₺19,88 | ₺19,76 | -5.53% | 4.469.076 | 88.577.093 | |
| DOGUB - DOGUSAN | ₺15,36 | ₺15,48 | ₺15,63 | -5.93% | 4.324.530 | 66.597.762 | |
| VERTU - VERUSATURK GIRISIM | ₺23,06 | ₺23,16 | ₺23,07 | -4.55% | 4.323.923 | 99.709.653 | |
| NUGYO - NUROL GMYO | ₺6,44 | ₺6,45 | ₺6,44 | -3.01% | 4.319.321 | 27.859.621 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,88 | ₺3,90 | ₺3,82 | +0.52% | 4.252.457 | 16.584.581 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,92 | ₺7,96 | ₺7,87 | -3.65% | 4.249.694 | 33.700.074 | |
| INTEM - INTEMA | ₺168,40 | ₺169 | ₺168,33 | -4.11% | 4.230.740 | 711.187.310 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,80 | ₺1,81 | ₺1,79 | -3.72% | 4.145.492 | 7.503.341 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,40 | ₺0,39 | -4.88% | 4.118.711 | 1.606.297 | |
| ATAKP - ATAKEY PATATES | ₺32,14 | ₺32,16 | ₺31,97 | -1.17% | 4.081.004 | 131.081.837 | |
| ARTMS - ARTEMIS HALI | ₺32,20 | ₺32,24 | ₺31,89 | -2.13% | 4.079.088 | 131.346.639 | |
| EKSUN - EKSUN GIDA | ₺4,06 | ₺4,07 | ₺4,05 | -1.93% | 4.055.400 | 16.505.479 | |
| ICBCT - ICBC TURKEY BANK | ₺14,23 | ₺14,26 | ₺14,19 | -2.46% | 3.993.085 | 56.941.399 | |
| OZYSR - OZYASAR TEL | ₺11,20 | ₺11,23 | ₺11,17 | -1.49% | 3.919.039 | 44.010.808 | |
| DESPC - DESPEC BILGISAYAR | ₺26,92 | ₺27,10 | ₺27,01 | -5.19% | 3.725.563 | 100.813.724 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,54 | -3.80% | 3.699.215 | 5.622.807 | |
| BEYAZ - BEYAZ FILO | ₺15,31 | ₺15,43 | ₺15,26 | -3.95% | 3.592.218 | 55.032.775 | |
| CEMTS - CEMTAS | ₺7,24 | ₺7,27 | ₺7,22 | -1.63% | 3.582.083 | 25.934.279 | |
| HATEK - HATAY TEKSTIL | ₺6,79 | ₺6,83 | ₺6,79 | -5.92% | 3.542.499 | 24.195.267 | |
| INGRM - INGRAM BILISIM | ₺275,75 | ₺277,50 | ₺276,72 | -3.07% | 3.539.542 | 976.913.454 | |
| DGGYO - DOGUS GMYO | ₺27,80 | ₺28,42 | ₺27,88 | +6.51% | 3.494.869 | 99.463.975 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.354.338 | 81.174.975 | |
| KRTEK - KARSU TEKSTIL | ₺5,36 | ₺5,39 | ₺5,28 | -0.55% | 3.325.852 | 17.926.342 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,14 | ₺9,15 | ₺9,05 | +0.44% | 3.263.083 | 29.824.577 | |
| ARENA - ARENA BILGISAYAR | ₺13,46 | ₺13,60 | ₺13,46 | -2.93% | 3.206.660 | 43.578.507 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.094.676 | 223.126.154 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,90 | ₺21,02 | ₺20,79 | -2.33% | 3.068.625 | 64.441.124 | |
| MSGYO - MISTRAL GMYO | ₺4,39 | ₺4,41 | ₺4,40 | -2.86% | 3.034.724 | 13.383.131 | |
| BAKAB - BAK AMBALAJ | ₺27,10 | ₺27,20 | ₺27,21 | -4.49% | 3.016.734 | 82.055.160 | |
| SMART - SMARTIKS YAZILIM | ₺13,83 | ₺13,91 | ₺13,86 | -3.41% | 2.981.857 | 41.447.815 | |
| ACSEL - ACIPAYAM SELULOZ | ₺82,80 | ₺83 | ₺81,97 | -2.07% | 2.979.061 | 247.113.081 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,02 | ₺11,09 | ₺10,98 | -5.57% | 2.977.444 | 32.811.432 | |
| MNDTR - MONDI TURKEY | ₺3,75 | ₺3,77 | ₺3,75 | -3.35% | 2.903.489 | 10.888.085 | |
| SEGYO - SEKER GMYO | ₺2,70 | ₺2,71 | ₺2,69 | -0.73% | 2.856.563 | 7.741.286 | |
| ERBOS - ERBOSAN | ₺103,10 | ₺104 | ₺104,07 | -4.80% | 2.819.757 | 290.998.871 | |
| SUWEN - SUWEN TEKSTIL | ₺4,83 | ₺4,85 | ₺4,86 | -2.81% | 2.792.094 | 13.541.656 | |
| SEYKM - SEYITLER KIMYA | ₺2,61 | ₺2,66 | ₺2,66 | -8.42% | 2.776.799 | 7.247.446 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,72 | ₺28,88 | ₺28,91 | -5.08% | 2.717.729 | 78.216.237 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,31 | ₺17,34 | ₺17,56 | -4.46% | 2.486.751 | 43.120.263 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,15 | ₺5,17 | ₺5,20 | -4.61% | 2.485.062 | 12.847.772 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,19 | ₺18,26 | ₺18,55 | -4.80% | 2.470.898 | 45.118.590 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,72 | -10.00% | 2.384.045 | 13.517.536 | |
| ISYAT - IS YAT. ORT. | ₺6,10 | ₺6,11 | ₺6,13 | -2.87% | 2.375.738 | 14.492.003 | |
| ZEDUR - ZEDUR ENERJI | ₺4,82 | ₺4,83 | ₺4,84 | -5.12% | 2.370.297 | 11.424.832 | |
| SONME - SONMEZ FILAMENT | ₺109,80 | ₺111 | ₺111,31 | -3.90% | 2.290.595 | 254.256.001 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,71 | ₺19,75 | ₺19,78 | -4.31% | 2.245.051 | 44.339.762 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,80 | ₺4,81 | -3.04% | 2.205.266 | 10.541.173 | |
| DERIM - DERIMOD | ₺23,10 | ₺23,20 | ₺23,11 | -4.53% | 2.114.878 | 49.065.165 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.739.588 | 9.198.068.906 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,50 | ₺14,55 | ₺14,55 | -3.33% | 1.726.020 | 25.027.293 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺17,88 | ₺17,96 | ₺17,81 | -1.59% | 1.688.545 | 30.309.391 | |
| BRKSN - BERKOSAN YALITIM | ₺5,52 | ₺5,58 | ₺5,58 | -2.11% | 1.629.080 | 9.090.267 | |
| CASA - CASA EMTIA PETROL | ₺40 | ₺40 | ₺39,81 | -9.98% | 1.614.200 | 64.083.752 | |
| MEPET - METRO PETROL VE TESISLERI | ₺18,79 | ₺19,15 | ₺18,92 | -1.79% | 1.589.162 | 30.432.443 | |
| OYAYO - OYAK YAT. ORT. | ₺29,72 | ₺29,86 | ₺29,84 | -3.68% | 1.581.912 | 47.235.902 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,70 | ₺6,70 | ₺6,66 | -5.92% | 1.566.332 | 10.463.098 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,43 | ₺4,45 | ₺4,46 | -3.26% | 1.559.832 | 6.941.251 | |
| COSMO - COSMOS YAT. HOLDING | ₺82,10 | ₺84,75 | ₺82,02 | -4.61% | 1.553.964 | 131.698.441 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺410.410 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,46 | ₺1,47 | ₺1,47 | -3.31% | 1.512.901 | 2.208.836 | |
| BOSSA - BOSSA | ₺5,09 | ₺5,10 | ₺5,15 | -3.23% | 1.465.319 | 7.458.474 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,18 | ₺2,19 | ₺2,18 | -3.95% | 1.391.590 | 3.047.583 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,50 | ₺6,55 | ₺6,49 | -4.27% | 1.382.291 | 8.984.893 | |
| ISBIR - ISBIR HOLDING | ₺51,70 | ₺51,70 | ₺52,18 | -8.64% | 1.258.432 | 65.186.788 | |
| SAMAT - SARAY MATBAACILIK | ₺3,47 | ₺3,50 | ₺3,49 | -3.58% | 1.196.768 | 4.188.688 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,20 | ₺6,94 | -1.51% | 1.119.244 | 8.047.365 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70,65 | ₺70,65 | ₺72,12 | -6.97% | 1.109.328 | 78.429.490 | |
| RODRG - RODRIGO TEKSTIL | ₺12,80 | ₺12,84 | ₺12,79 | -3.89% | 1.098.704 | 14.107.357 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,60 | ₺1,61 | ₺1,61 | -4.17% | 1.097.787 | 1.767.438 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.055.647 | 73.156.330 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,41 | ₺8,52 | ₺8,46 | -2.41% | 1.010.945 | 8.613.254 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,81 | -9.97% | 999.913 | 10.739.069 | |
| IDGYO - IDEALIST GMYO | ₺2,03 | ₺2,07 | ₺2,05 | -4.61% | 954.096 | 1.974.979 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 923.326 | 10.156.589 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 914.276 | 18.779.239 | |
| BARMA - BAREM AMBALAJ | ₺5,91 | ₺5,91 | ₺6,07 | -1.32% | 877.343 | 5.264.058 | |
| SEKFK - SEKER FIN. KIR. | ₺3,81 | ₺3,84 | ₺3,82 | -3.54% | 874.476 | 3.331.755 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,80 | ₺7,30 | -1.91% | 859.572 | 6.188.915 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,81 | ₺0,76 | -9.76% | 808.340 | 662.838 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,97 | -3.00% | 796.562 | 772.666 | |
| KENT - KENT GIDA | ₺258 | ₺258 | ₺261,07 | -0.48% | 776.160 | 201.801.600 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,15 | ₺9,32 | ₺9,24 | -5.67% | 767.967 | 7.026.897 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 766.741 | 3.281.650 | |
| ATAGY - ATA GMYO | ₺7,63 | ₺7,75 | ₺7,72 | -3.00% | 738.230 | 5.721.282 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,14 | ₺8,24 | ₺8,04 | -1.44% | 733.240 | 6.041.897 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,92 | ₺3,97 | ₺3,95 | -4.40% | 715.006 | 2.795.675 | |
| ENPRA - ENPARA BANK | ₺38,64 | ₺38,64 | ₺38,98 | -0.51% | 669.958 | 25.994.370 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,65 | ₺6,65 | +0.30% | 640.266 | 4.257.772 | |
| MTRYO - METRO YAT. ORT. | ₺7,22 | ₺7,27 | ₺7,25 | -3.73% | 589.009 | 4.252.647 | |
| EUYO - EURO YAT. ORT. | ₺3,78 | ₺3,84 | ₺3,84 | -2.30% | 588.777 | 2.249.126 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,46 | -4.88% | 585.720 | 71.926.355 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,02 | ₺17,02 | ₺17,05 | -5.30% | 576.125 | 10.082.188 | |
| SUMAS - SUMAS SUNI TAHTA | ₺239,50 | ₺239,50 | ₺241,47 | +4.40% | 536.783 | 128.559.409 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,58 | ₺0,58 | -4.92% | 508.823 | 295.117 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,46 | ₺1,48 | ₺1,47 | -1.99% | 445.389 | 659.175 | |
| KLNMA - T. KALKINMA BANK. | ₺7,07 | ₺7,07 | ₺7,05 | -3.05% | 433.776 | 3.036.430 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,40 | ₺14,50 | ₺14,60 | -3.94% | 431.219 | 6.209.557 | |
| QNBTR - QNB BANK | ₺143,50 | ₺143,50 | ₺144,24 | -4.05% | 422.050 | 59.931.100 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺6,84 | ₺7,01 | -10.00% | 415.609 | 2.842.766 | |
| CMENT - CIMENTAS | ₺215,50 | ₺215,90 | ₺215,48 | -1.83% | 407.895 | 87.697.425 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,60 | ₺17,60 | ₺17,94 | -5.61% | 402.780 | 7.109.071 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,70 | ₺177,70 | ₺178,82 | -4.97% | 395.542 | 70.287.760 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 372.106 | 5.205.763 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.790 | ₺1.793,12 | -0.56% | 356.830 | 638.725.700 | |
| ATEKS - AKIN TEKSTIL | ₺89,45 | ₺89,45 | ₺89,04 | -8.74% | 332.664 | 27.627.704 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,62 | ₺5,68 | -3.44% | 282.397 | 1.587.070 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 277.256 | 6.155.079 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 267.467 | 107.254.267 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,46 | ₺37,18 | ₺36,78 | -3.80% | 252.844 | 9.218.679 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺150,50 | ₺150,50 | ₺140,48 | -5.48% | 226.025 | 32.773.582 | |
| YONGA - YONGA MOBILYA | ₺32,80 | ₺32,90 | ₺33,49 | -4.58% | 208.138 | 6.847.750 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 200.796 | 48.753.172 | |
| EKIZ - EKIZ KIMYA | ₺45,18 | ₺45,18 | ₺45,07 | -6.65% | 197.949 | 8.943.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,06 | ₺1,06 | ₺1,07 | -0.93% | 145.050 | 153.753 | |
| EMNIS - EMINIS AMBALAJ | ₺127,20 | ₺128 | ₺128,19 | -2.23% | 107.421 | 13.663.913 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 40.450 | 17.979.803 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,58 | ₺10,58 | ₺10,64 | -2.49% | 31.472 | 332.972 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |