الإعلان
SONMEZ PAMUKLU
₺16
1.36 %
-₺0,22
الإغلاق السابق
₺16,22
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺296,75 | ₺297 | ₺298,14 | +1.89% | 17.791.588.529 | 5.279.653.896.055 | |
ASELS - ASELSAN | ₺329,50 | ₺329,75 | ₺346,15 | -6.78% | 16.510.741.304 | 5.444.416.944.994 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,50 | ₺36,52 | ₺36,70 | +1.78% | 11.210.138.301 | 409.394.250.744 | |
AKBNK - AKBANK | ₺67,15 | ₺67,20 | ₺67,08 | +1.51% | 9.419.568.822 | 632.995.024.848 | |
TUPRS - TUPRAS | ₺331,50 | ₺331,75 | ₺332,33 | -3.35% | 8.489.428.490 | 2.816.367.901.475 | |
| ISCTR - IS BANKASI (C) | ₺13,01 | ₺13,02 | ₺13,07 | +1.17% | 6.640.015.336 | 86.452.999.678 | |
| ASTOR - ASTOR ENERJI | ₺150 | ₺150,10 | ₺160,94 | -9.47% | 5.244.367.429 | 786.655.114.305 | |
| KCHOL - KOC HOLDING | ₺201,70 | ₺201,80 | ₺202,98 | -0.59% | 4.538.798.393 | 915.929.515.788 | |
| GARAN - GARANTI BANKASI | ₺141,50 | ₺141,60 | ₺140,90 | +2.98% | 4.319.267.252 | 611.608.242.912 | |
| SASA - SASA POLYESTER | ₺1,62 | ₺1,63 | ₺1,66 | -1.82% | 4.252.524.387 | 6.889.089.508 | |
| KRDMD - KARDEMIR (D) | ₺36,72 | ₺36,72 | ₺37,66 | -10.00% | 4.133.296.731 | 151.774.655.952 | |
| EREGL - EREGLI DEMIR CELIK | ₺30,74 | ₺30,76 | ₺31,16 | -3.39% | 3.521.670.781 | 108.326.593.233 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺37,60 | ₺37,62 | ₺38 | +2.40% | 3.418.205.063 | 128.592.874.464 | |
| BIMAS - BIM MAGAZALAR | ₺369,50 | ₺369,75 | ₺373,15 | -0.81% | 2.653.601.545 | 980.505.770.878 | |
| TCELL - TURKCELL | ₺92,15 | ₺92,20 | ₺93,39 | -1.92% | 2.553.214.621 | 235.278.727.353 | |
| SAHOL - SABANCI HOLDING | ₺84,95 | ₺85 | ₺85,74 | -1.39% | 2.546.505.298 | 216.452.950.309 | |
| TAVHL - TAV HAVALIMANLARI | ₺291,75 | ₺292 | ₺292,70 | +4.75% | 2.212.811.921 | 646.141.080.786 | |
| PGSUS - PEGASUS | ₺140,30 | ₺140,40 | ₺139,52 | +4.31% | 1.992.157.103 | 279.698.857.219 | |
| EKGYO - EMLAK KONUT GMYO | ₺17,39 | ₺17,40 | ₺17,65 | -0.51% | 1.627.342.356 | 28.315.756.992 | |
| TTKOM - TURK TELEKOM | ₺49,22 | ₺49,24 | ₺49,70 | +0.70% | 1.424.588.794 | 70.146.752.218 | |
| PETKM - PETKIM | ₺16,86 | ₺16,87 | ₺17,15 | -5.06% | 1.333.115.363 | 22.489.656.181 | |
| HEDEF - HEDEF HOLDING | ₺6,89 | ₺6,89 | ₺6,47 | +9.89% | 1.301.772.899 | 8.969.215.276 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺1,29 | ₺1,30 | ₺1,22 | +4.00% | 1.243.931.726 | 1.617.111.244 | |
| FROTO - FORD OTOSAN | ₺67,70 | ₺67,75 | ₺68,71 | -1.31% | 1.142.524.951 | 77.406.065.434 | |
| CCOLA - COCA COLA ICECEK | ₺70,40 | ₺70,45 | ₺70,90 | -1.95% | 1.057.081.046 | 74.471.359.684 | |
| BRSAN - BORUSAN BORU SANAYI | ₺649 | ₺649,50 | ₺657,88 | -2.77% | 1.050.405.457 | 681.713.141.269 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SISE - SISE CAM | ₺35,30 | ₺35,32 | ₺35,65 | -0.79% | 1.007.793.548 | 35.595.268.121 | |
| GUBRF - GUBRE FABRIK. | ₺289 | ₺289,25 | ₺289,76 | +1.94% | 988.487.038 | 285.672.753.982 | |
| TURSG - TURKIYE SIGORTA | ₺3,54 | ₺3,55 | ₺3,56 | -0.28% | 927.538.966 | 3.292.763.329 | |
| AEFES - ANADOLU EFES | ₺16,66 | ₺16,67 | ₺16,72 | -0.12% | 899.095.900 | 14.987.928.656 | |
| ENKAI - ENKA INSAAT | ₺81,10 | ₺81,15 | ₺81,38 | -0.18% | 848.340.439 | 68.800.409.587 | |
| TKFEN - TEKFEN HOLDING | ₺196,40 | ₺196,60 | ₺196,57 | +2.99% | 828.615.962 | 162.823.036.435 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,64 | ₺31,66 | ₺31,80 | +0.51% | 820.204.606 | 25.967.677.827 | |
| HALKB - T. HALK BANKASI | ₺40,22 | ₺40,24 | ₺40,56 | -0.35% | 781.980.843 | 31.451.269.508 | |
| MGROS - MIGROS TICARET | ₺451 | ₺451,25 | ₺453,15 | -0.66% | 752.819.544 | 339.521.614.457 | |
| EUPWR - EUROPOWER ENERJI | ₺40,82 | ₺40,86 | ₺42,53 | -5.07% | 693.819.895 | 28.335.604.521 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺108,10 | ₺108,30 | ₺109,81 | +0.84% | 689.184.038 | 74.569.712.912 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,90 | 108,90 | 107,54 | +10.00% | 573.928.449 | 62.500.808.129 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺67,95 | ₺68 | ₺70,59 | -1.23% | 570.599.005 | 38.800.732.343 | |
| CWENE - CW ENERJI | ₺17,23 | ₺17,27 | ₺17,32 | +5.62% | 546.556.209 | 9.444.491.291 | |
| TOASO - TOFAS OTO. FAB. | ₺222,90 | ₺223,10 | ₺225,77 | -1.28% | 535.015.046 | 119.361.856.740 | |
| CVKMD - CVK MADEN | ₺13,46 | ₺13,47 | ₺13,51 | +6.06% | 523.158.996 | 7.046.951.678 | |
| MPARK - MLP SAGLIK | ₺428,75 | ₺429 | ₺428,75 | +6.13% | 515.894.198 | 221.189.637.285 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +8.67% | 500.013.147 | 940.024.717 | |
| ENERY - ENERYA ENERJI | ₺13,79 | ₺13,80 | ₺13,97 | -2.68% | 497.469.996 | 6.870.060.646 | |
| TCKRC - KIRAC GALVANIZ | ₺117,50 | ₺117,70 | ₺120,86 | -2.81% | 451.633.029 | 53.066.880.908 | |
| HEKTS - HEKTAS | ₺1,81 | ₺1,82 | ₺1,85 | -0.55% | 447.150.598 | 813.814.088 | |
| SKBNK - SEKERBANK | ₺3,65 | ₺3,65 | ₺3,52 | +9.94% | 428.280.077 | 1.563.222.282 | |
| MIATK - MIA TEKNOLOJI | ₺24,02 | ₺24,04 | ₺24,69 | -1.07% | 403.168.400 | 9.684.104.972 | |
| AYGAZ - AYGAZ | ₺258 | ₺258,25 | ₺256,92 | -3.64% | 399.305.418 | 103.120.624.134 | |
| KRDMB - KARDEMIR (B) | ₺56,05 | ₺56,10 | ₺55,95 | +1.17% | 392.084.952 | 21.976.361.548 | |
| EFOR - EFOR YATIRIM | ₺12,04 | ₺12,07 | ₺12,14 | +0.42% | 383.396.955 | 4.623.767.274 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺117,20 | ₺117,30 | ₺119,72 | -2.09% | 378.011.423 | 44.340.739.906 | |
| TSKB - T.S.K.B. | ₺10,22 | ₺10,24 | ₺10,04 | +3.23% | 368.168.798 | 3.762.685.118 | |
| NETCD - NETCAD YAZILIM | ₺91,60 | ₺91,65 | ₺92,70 | +0.49% | 366.652.299 | 33.603.683.240 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺34,70 | ₺34,74 | ₺35,41 | -2.42% | 350.319.553 | 12.156.088.506 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺23,36 | ₺23,40 | ₺24,05 | -3.95% | 341.958.935 | 7.988.160.725 | |
| ENJSA - ENERJISA ENERJI | ₺119,20 | ₺119,30 | ₺119,82 | +0.51% | 336.449.768 | 40.104.812.381 | |
| SELEC - SELCUK ECZA DEPOSU | ₺73,10 | ₺73,20 | ₺73,94 | +1.39% | 323.908.739 | 23.693.924.291 | |
| ALARK - ALARKO HOLDING | ₺101,10 | ₺101,20 | ₺101,57 | +1.20% | 322.229.572 | 32.609.632.641 | |
| DOAS - DOGUS OTOMOTIV | ₺131,10 | ₺131,30 | ₺132,16 | -0.15% | 321.835.479 | 42.224.814.884 | |
| KARTN - KARTONSAN | ₺127,10 | ₺127,30 | ₺127,33 | +1.11% | 308.617.987 | 39.256.207.934 | |
| AKSA - AKSA | ₺9,89 | ₺9,90 | ₺10,02 | -5.08% | 302.945.968 | 2.999.165.079 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺172,40 | ₺172,60 | ₺173,92 | -1.88% | 297.592.333 | 51.304.918.244 | |
| VESTL - VESTEL | ₺13,21 | ₺13,27 | ₺13,63 | -2.08% | 295.575.727 | 3.904.555.356 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺6,02 | ₺6,03 | ₺6,14 | +3.08% | 294.656.066 | 1.773.829.516 | |
| ODINE - ODINE TEKNOLOJI | ₺58,20 | ₺57,95 | ₺56,84 | +9.92% | 286.199.490 | 16.656.810.315 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺7,65 | ₺7,64 | ₺8,36 | -9.91% | 283.377.071 | 2.165.000.821 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KRSTL - KRISTAL KOLA | ₺6,35 | ₺6,35 | ₺6,42 | -9.93% | 274.631.638 | 1.743.910.902 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺121,10 | ₺121,40 | ₺120,50 | +0.50% | 272.586.518 | 33.010.227.354 | |
| RYSAS - REYSAS LOJISTIK | ₺26,58 | ₺26,60 | ₺28,14 | -6.27% | 264.921.653 | 7.046.915.963 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 44,92 | 44,98 | 45,79 | +2.09% | 263.755.697 | 11.853.181.022 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺52,85 | ₺53 | ₺54,21 | -1.39% | 263.519.350 | 13.979.701.531 | |
| ULKER - ULKER BISKUVI | ₺79,60 | ₺79,65 | ₺80,65 | -1.12% | 262.583.058 | 20.901.611.453 | |
| KUYAS - KUYAS YATIRIM | ₺8,82 | ₺8,83 | ₺8,83 | +7.04% | 258.150.531 | 2.276.887.680 | |
| TABGD - TAB GIDA | ₺195,50 | ₺195,70 | ₺194,81 | +1.56% | 251.823.064 | 49.181.044.380 | |
| CIMSA - CIMSA | ₺42,36 | ₺42,40 | ₺42,68 | +1.68% | 250.390.197 | 10.611.536.545 | |
| GENIL - GEN ILAC | ₺4,26 | ₺4,27 | ₺4,29 | +5.97% | 235.011.607 | 1.001.149.444 | |
| SARAE - SA-RA ENERJI | 31,04 | 31,12 | 31,40 | +3.53% | 234.506.981 | 7.293.167.099 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺54,45 | ₺54,40 | ₺52,72 | +10.00% | 233.326.280 | 12.704.615.971 | |
| OYAKC - OYAK CIMENTO | ₺19,35 | ₺19,37 | ₺19,44 | +0.16% | 230.415.898 | 4.460.851.779 | |
| ARMGD - ARMADA GIDA | ₺117,20 | ₺117,60 | ₺118,88 | -6.59% | 228.029.180 | 26.816.231.568 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺6,98 | ₺7,01 | ₺7,43 | -2.37% | 223.887.507 | 1.567.212.548 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,38 | ₺7,40 | ₺7,52 | -0.94% | 221.385.884 | 1.633.827.823 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,98 | ₺46 | ₺46,56 | -2.38% | 220.238.531 | 10.126.567.675 | |
| BALSU - BALSU GIDA | ₺7,85 | ₺7,86 | ₺7,76 | +5.65% | 220.217.854 | 1.730.912.329 | |
| AKSEN - AKSA ENERJI | ₺67,45 | ₺67,50 | ₺68,17 | -0.07% | 217.957.763 | 14.712.149.009 | |
| MAVI - MAVI GIYIM | ₺35,92 | ₺35,94 | ₺36,06 | +1.01% | 216.107.294 | 7.766.896.162 | |
| SOKM - SOK MARKETLER TICARET | ₺53,55 | ₺53,60 | ₺54,03 | -1.29% | 212.376.970 | 11.383.405.576 | |
| DOHOL - DOGAN HOLDING | ₺17,55 | ₺17,57 | ₺17,60 | +1.74% | 212.251.732 | 3.729.262.925 | |
| GEREL - GERSAN ELEKTRIK | ₺21,98 | ₺22 | ₺22,24 | +0.46% | 210.908.724 | 4.639.991.928 | |
| PAHOL - PASIFIK HOLDING | ₺0,76 | ₺0,77 | ₺0,77 | +4.05% | 203.548.417 | 156.732.281 | |
| KRDMA - KARDEMIR (A) | ₺32,08 | ₺32,10 | ₺33,50 | -8.81% | 196.836.415 | 6.314.512.207 | |
| MOGAN - MOGAN ENERJI | ₺8,53 | ₺8,54 | ₺8,50 | +4.02% | 192.563.181 | 1.642.563.931 | |
| AKFIS - AKFEN INSAAT | ₺14 | ₺14,03 | ₺14,29 | -0.07% | 189.512.855 | 2.660.760.489 | |
| ODAS - ODAS ELEKTRIK | ₺4,70 | ₺4,71 | ₺4,72 | +1.07% | 173.578.268 | 817.553.642 | |
| ZOREN - ZORLU ENERJI | ₺1,40 | ₺1,41 | ₺1,41 | +4.48% | 171.702.777 | 240.383.887 | |
| KCAER - KOCAER CELIK | ₺9,84 | ₺9,85 | ₺10,17 | -3.53% | 169.788.067 | 1.670.714.582 | |
| ISMEN - IS Y. MEN. DEG. | ₺26,72 | ₺26,74 | ₺26,93 | -2.48% | 169.379.346 | 4.525.816.137 | |
| PATEK - PASIFIK TEKNOLOJI | ₺8,34 | ₺8,35 | ₺8,29 | +7.04% | 168.627.423 | 1.409.725.254 | |
| OTKAR - OTOKAR | ₺306,50 | ₺307 | ₺308,98 | -3.01% | 167.632.158 | 51.379.256.504 | |
| CANTE - CAN2 TERMIK | ₺0,98 | ₺0,99 | ₺0,98 | +2.08% | 167.318.848 | 163.972.471 | |
| FENER - FENERBAHCE FUTBOL | ₺2,08 | ₺2,09 | ₺2,10 | +5.03% | 165.772.362 | 346.464.236 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,42 | ₺47,50 | ₺47,39 | +0.64% | 164.146.896 | 7.793.694.635 | |
| ATATP - ATP YAZILIM | ₺205,90 | ₺206 | ₺209,66 | -3.29% | 160.900.147 | 33.145.430.261 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺17,88 | ₺17,89 | ₺18,01 | -3.04% | 158.961.301 | 2.843.817.680 | |
| BAHKM - BAHADIR KIMYA | ₺129,10 | ₺129,30 | ₺131,55 | -1.37% | 156.127.091 | 20.171.620.170 | |
| KLRHO - KILER HOLDING | ₺10,11 | ₺10,14 | ₺10,05 | +5.62% | 153.777.889 | 1.559.307.793 | |
| EMPAE - EMPA ELEKTRONIK | ₺36,98 | ₺37,08 | ₺37,87 | +2.32% | 153.627.523 | 5.681.145.783 | |
| ECILC - ECZACIBASI ILAC | ₺48,40 | ₺48,42 | ₺49,19 | +0.71% | 153.217.996 | 7.418.815.369 | |
| DOFRB - DOF ROBOTIK | ₺59,35 | ₺59,55 | ₺59,09 | +7.39% | 150.793.202 | 8.979.735.191 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,26 | ₺16,28 | ₺16,19 | +1.82% | 150.751.375 | 2.449.709.845 | |
| INTET - INTETRA TEKNOLOJI | 44,32 | 44,34 | 45,06 | +1.32% | 150.114.504 | 6.659.079.416 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,26 | ₺2,27 | ₺2,28 | +5.61% | 147.176.795 | 332.619.556 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,90 | ₺3,91 | ₺4 | -0.76% | 143.518.554 | 561.157.547 | |
| ALTNY - ALTINAY SAVUNMA | ₺10,78 | ₺10,80 | ₺11 | -0.55% | 142.703.982 | 1.539.775.963 | |
| CRFSA - CARREFOURSA | ₺146,60 | ₺146,30 | ₺142,88 | +9.98% | 139.806.573 | 20.495.643.558 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,36 | 22,42 | 21,63 | +8.01% | 138.972.516 | 3.110.204.914 | |
| ARCLK - ARCELIK | ₺70,55 | ₺70,60 | ₺70,33 | +1.59% | 138.761.667 | 9.782.697.552 | |
| EGEEN - EGE ENDUSTRI | ₺4.387,50 | ₺4.395 | ₺4.472,23 | +1.39% | 137.346.740 | 602.952.188.600 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺19,59 | ₺19,57 | ₺18,98 | +9.99% | 136.378.354 | 2.671.651.960 | |
| GRTHO - GRAINTURK HOLDING | ₺72,70 | ₺72,75 | ₺71,87 | +5.75% | 132.711.989 | 9.648.161.568 | |
| ANELE - ANEL ELEKTRIK | ₺6,17 | ₺6,22 | ₺6,07 | +9.31% | 132.367.257 | 823.324.336 | |
| MEGMT - MEGA METAL | ₺3,32 | ₺3,33 | ₺3,36 | +2.15% | 131.328.862 | 436.011.821 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 14,52 | 14,45 | 14,07 | +10.00% | 129.956.634 | 1.886.970.325 | |
| MAGEN - MARGUN ENERJI | ₺5,21 | ₺5,22 | ₺5,18 | +8.09% | 128.517.292 | 669.575.091 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KOCMT - KOC METALURJI | ₺2,48 | ₺2,49 | ₺2,54 | -0.80% | 125.405.994 | 309.752.804 | |
| METEN - METGUN ENERJI | 20,22 | 20,26 | 20,53 | -0.78% | 124.096.999 | 2.511.723.257 | |
| KBORU - KUZEY BORU | ₺10,25 | ₺10,28 | ₺10,26 | +1.98% | 119.629.419 | 1.229.790.430 | |
| IZFAS - IZMIR FIRCA | ₺14,93 | ₺14,98 | ₺14,58 | +5.94% | 119.080.773 | 1.782.639.168 | |
| RYGYO - REYSAS GMYO | ₺48,78 | ₺48,86 | ₺50,32 | -0.93% | 116.677.257 | 5.700.850.785 | |
| MARTI - MARTI OTEL | ₺1,29 | ₺1,30 | ₺1,32 | +1.56% | 115.060.367 | 149.578.478 | |
| ORZAX - ORZAKS ILAC | 61 | 61,30 | 62,22 | +1.74% | 112.374.135 | 6.882.915.772 | |
| NTGAZ - NATURELGAZ | ₺8,79 | ₺8,80 | ₺8,98 | -2.11% | 111.596.508 | 982.049.273 | |
| EKIM - EKIM TURIZM | 15,57 | 15,58 | 15,48 | +4.15% | 111.061.397 | 1.729.225.947 | |
| ZGYO - Z GMYO | ₺12,41 | ₺12,41 | ₺12,28 | +9.92% | 110.646.651 | 1.373.124.934 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺28,20 | ₺28,26 | ₺28,24 | -0.84% | 110.358.507 | 3.118.731.419 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺3,85 | ₺3,86 | ₺3,84 | +5.77% | 110.204.482 | 424.287.257 | |
| HATSN - HATSAN GEMI | ₺23,80 | ₺23,96 | ₺23,99 | +7.44% | 109.801.914 | 2.630.853.851 | |
| ALBRK - ALBARAKA TURK | ₺8,30 | ₺8,32 | ₺8,41 | -2.70% | 109.374.329 | 907.806.934 | |
| TRGYO - TORUNLAR GMYO | ₺89,45 | ₺89,50 | ₺88,73 | -0.06% | 109.321.036 | 9.778.766.670 | |
| OBAMS - OBA MAKARNACILIK | ₺3,55 | ₺3,56 | ₺3,64 | -1.11% | 108.731.083 | 387.082.655 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,62 | ₺4,63 | ₺4,79 | -4.93% | 108.583.388 | 502.741.085 | |
| ATATR - ATA TURIZM | ₺4,35 | ₺4,36 | ₺4,46 | +3.82% | 106.836.596 | 464.739.191 | |
| AKFYE - AKFEN YEN. ENERJI | ₺2,97 | ₺2,98 | ₺2,98 | +1.02% | 105.593.097 | 313.611.497 | |
| TUKAS - TUKAS | ₺1,81 | ₺1,82 | ₺1,82 | +2.25% | 104.998.105 | 191.096.552 | |
| BESTE - BEST BRANDS ENERJI | ₺15,61 | ₺15,62 | ₺15,78 | +2.76% | 103.888.164 | 1.622.733.126 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,06 | ₺38,06 | ₺36,85 | +10.00% | 103.485.927 | 3.938.674.386 | |
| HLGYO - HALK GMYO | ₺3,70 | ₺3,71 | ₺3,71 | +0.27% | 101.287.863 | 374.765.094 | |
| TRENJ - TR DOGAL ENERJI | ₺74,35 | ₺74,45 | ₺74,50 | +2.20% | 101.266.455 | 7.529.160.933 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MASFN - MASFEN ENERJI | 35,12 | 35,16 | 35,33 | +0.92% | 100.199.488 | 3.519.006.018 | |
| ANSGR - ANADOLU SIGORTA | ₺22,90 | ₺22,94 | ₺23,02 | +1.15% | 95.781.708 | 2.199.148.018 | |
| KARSN - KARSAN OTOMOTIV | ₺7,62 | ₺7,63 | ₺7,68 | +2.56% | 94.877.388 | 722.965.700 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,22 | ₺1,23 | ₺1,24 | +0.83% | 92.688.878 | 113.080.431 | |
| BSOKE - BATICIM CIMENTO | ₺4,86 | ₺4,83 | ₺4,74 | +9.95% | 92.368.889 | 448.912.800 | |
| KPEKS - KAPEKS KIMYA | 46,34 | 46,30 | 45,03 | +9.97% | 90.185.815 | 4.179.210.687 | |
| ZERGY - ZERAY GMYO | ₺5,29 | ₺5,30 | ₺5,38 | -1.86% | 89.713.992 | 474.587.018 | |
| KGYO - KORAY GMYO | ₺8,59 | ₺8,59 | ₺8,44 | +9.99% | 89.410.160 | 768.033.273 | |
| HDFGS - HEDEF GIRISIM | ₺1,14 | ₺1,14 | ₺1,12 | +9.62% | 88.570.791 | 100.970.701 | |
| USHOL - US YATIRIM HOLDING | 64,95 | 65,35 | 64,12 | +0.08% | 88.550.585 | 5.755.788.022 | |
| ISKPL - ISIK PLASTIK | ₺2,31 | ₺2,32 | ₺2,34 | +2.65% | 88.454.741 | 205.215.000 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,47 | ₺1,48 | ₺1,50 | +4.26% | 87.137.210 | 128.091.699 | |
| MRGYO - MARTI GMYO | ₺1,14 | ₺1,15 | ₺1,16 | +1.79% | 86.040.794 | 98.086.505 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,84 | ₺0,85 | ₺0,85 | +1.19% | 85.357.210 | 72.553.629 | |
| AKCNS - AKCANSA | ₺184,50 | ₺184,60 | ₺187,14 | -2.74% | 84.811.986 | 15.647.811.417 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 9,18 | 9,23 | 9,35 | +0.77% | 84.011.281 | 772.063.670 | |
| LIDER - LDR TURIZM | ₺7,53 | ₺7,53 | ₺7,44 | +9.93% | 82.604.821 | 622.014.302 | |
| YUNSA - YUNSA | ₺6,08 | ₺6,09 | ₺6,20 | +3.57% | 80.973.972 | 493.131.489 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,45 | ₺3,46 | ₺3,61 | -1.70% | 80.741.402 | 279.365.250 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,42 | ₺49,48 | ₺49,63 | +1.56% | 78.683.855 | 3.891.703.446 | |
| LYDYE - LYDIA YESIL ENERJI | ₺1.781 | ₺1.798 | ₺1.759,55 | +7.34% | 78.342.207 | 140.859.288.186 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.287 | ₺1.288 | ₺1.313,16 | -3.60% | 78.213.148 | 100.660.321.476 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,52 | ₺2,53 | ₺2,56 | +0.80% | 77.559.391 | 195.449.665 | |
| ECZYT - ECZACIBASI YATIRIM | ₺156,10 | ₺156,50 | ₺160,96 | -2.92% | 76.983.566 | 12.017.134.621 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺3,90 | ₺3,91 | ₺3,94 | +2.63% | 72.332.698 | 282.097.522 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺27,86 | ₺27,76 | ₺27,72 | +9.94% | 71.087.144 | 1.980.487.836 | |
| CEMZY - CEM ZEYTIN | ₺6,22 | ₺6,20 | ₺6,07 | +9.89% | 69.404.457 | 431.695.725 | |
| KRGYO - KORFEZ GMYO | ₺3,54 | ₺3,55 | ₺3,57 | -3.01% | 68.477.482 | 243.095.060 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,77 | ₺0,78 | ₺0,78 | +1.32% | 68.144.913 | 52.471.583 | |
| QUICK - QUICK SIGORTA | 41,88 | 42,02 | 42,29 | +1.55% | 68.137.966 | 2.853.618.013 | |
| DEVA - DEVA HOLDING | ₺77,80 | ₺77,95 | ₺76,17 | +6.58% | 68.114.442 | 5.299.303.549 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,02 | ₺3,04 | ₺3,17 | +1.34% | 67.977.730 | 205.292.743 | |
| EMKEL - EMEK ELEKTRIK | ₺4,99 | ₺5 | ₺5,01 | +2.67% | 66.790.590 | 333.285.045 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,11 | ₺9,16 | +2.25% | 66.588.700 | 605.957.173 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,75 | ₺90,85 | ₺92,17 | +2.43% | 66.557.679 | 6.040.109.406 | |
| SARKY - SARKUYSAN | ₺16,30 | ₺16,31 | ₺16,64 | -2.28% | 65.848.924 | 1.073.995.949 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,18 | ₺1,19 | ₺1,21 | -0.84% | 65.758.944 | 78.253.143 | |
| CELHA - CELIK HALAT | ₺27,38 | ₺27,40 | ₺26,90 | +6.95% | 65.367.295 | 1.789.756.528 | |
| CLEBI - CELEBI | ₺1.250 | ₺1.252 | ₺1.262,75 | +2.46% | 64.189.578 | 80.236.972.500 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,82 | ₺1,84 | ₺1,85 | +4.57% | 63.651.330 | 116.481.934 | |
| FORTE - FORTE BILGI ILETISIM | ₺78,05 | ₺78,20 | ₺78,86 | +0.45% | 62.984.780 | 4.915.962.110 | |
| SSAAT - SAAT VE SAAT SANAYI | 23,76 | 23,82 | 24,13 | +0.59% | 62.033.521 | 1.473.916.461 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺51,15 | ₺51,30 | ₺52,13 | -2.75% | 61.330.119 | 3.143.168.581 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺215,80 | ₺216,50 | ₺215,28 | +2.75% | 61.314.440 | 13.274.576.260 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺36,44 | ₺36,48 | ₺37,19 | +3.64% | 60.209.926 | 2.196.458.106 | |
| DOCO - DO-CO | ₺12.130 | ₺12.165 | ₺12.222,10 | -0.53% | 60.193.853 | 730.452.400.088 | |
| LILAK - LILA KAGIT | ₺18,70 | ₺18,73 | ₺18,75 | +0.11% | 60.145.634 | 1.124.723.357 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,06 | ₺14,04 | ₺14,40 | -10.00% | 59.288.172 | 832.405.938 | |
| MEYSU - MEYSU GIDA | ₺7,71 | ₺7,73 | ₺7,77 | +4.05% | 58.281.518 | 449.350.502 | |
| SNGYO - SINPAS GMYO | ₺2,41 | ₺2,42 | ₺2,45 | +1.69% | 58.186.154 | 140.228.631 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,75 | ₺0,76 | ₺0,76 | -1.32% | 57.676.313 | 43.257.234 | |
| CGCAM - CAGDAS CAM | ₺17,13 | ₺17,16 | ₺17,36 | +2.89% | 57.329.718 | 980.911.483 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺11,20 | ₺11,21 | ₺11,08 | +6.07% | 56.575.497 | 633.079.811 | |
| LOGO - LOGO YAZILIM | ₺121 | ₺121,20 | ₺124,41 | -0.57% | 56.522.714 | 6.844.900.702 | |
| KAREL - KAREL ELEKTRONIK | ₺4,39 | ₺4,47 | ₺4,56 | -6.78% | 56.468.300 | 248.460.522 | |
| ALFAS - ALFA SOLAR ENERJI | ₺24,04 | ₺24,06 | ₺23,96 | +4.61% | 56.252.067 | 1.353.424.727 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,58 | ₺3,59 | ₺3,65 | -0.83% | 56.043.732 | 201.196.997 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,03 | ₺2,05 | ₺2,03 | +3.55% | 55.805.423 | 113.843.063 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺279,50 | ₺279,75 | ₺282,16 | +0.90% | 55.724.546 | 15.588.941.604 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,51 | ₺0,52 | ₺0,52 | +4.00% | 54.841.104 | 28.517.374 | |
| PRDGS - PARDUS GIRISIM | ₺3,49 | ₺3,49 | ₺3,74 | -9.82% | 53.734.787 | 187.534.405 | |
| AAGYO - AGAOGLU GMYO | ₺7,52 | ₺7,53 | ₺7,57 | +0.94% | 53.474.197 | 402.660.700 | |
| PKENT - PETROKENT TURIZM | ₺104,40 | ₺104,70 | ₺105,43 | +0.58% | 53.042.253 | 5.537.611.234 | |
| BERA - BERA HOLDING | ₺9,79 | ₺9,80 | ₺9,86 | +0.10% | 52.705.707 | 516.515.924 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3 | ₺3,01 | ₺3,13 | -1.97% | 52.088.472 | 155.744.532 | |
| TGSAS - TGS DIS TICARET | ₺109,30 | ₺109,40 | ₺112,16 | -1.44% | 52.025.627 | 5.691.603.605 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺3,74 | ₺3,76 | ₺3,70 | +6.21% | 51.414.126 | 193.317.115 | |
| AKSUE - AKSU ENERJI | ₺14 | ₺13,98 | ₺13,82 | +9.98% | 50.917.704 | 712.847.856 | |
| MARMR - MARMARA HOLDING | ₺1,14 | ₺1,15 | ₺1,16 | +1.79% | 50.908.399 | 58.035.575 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,38 | ₺2,39 | ₺2,40 | +1.70% | 50.514.742 | 120.730.234 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺93,40 | ₺93,65 | ₺94,07 | -0.69% | 50.391.516 | 4.706.567.580 | |
| BLUME - BLUME METAL KIMYA | ₺26,76 | ₺26,82 | ₺27,07 | +0.52% | 50.050.090 | 1.342.343.418 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,91 | ₺3,92 | ₺3,90 | +2.36% | 49.503.960 | 193.560.482 | |
| AYDEM - AYDEM ENERJI | ₺22,68 | ₺22,72 | ₺22,91 | -0.09% | 49.176.248 | 1.116.300.839 | |
| GWIND - GALATA WIND ENERJI | ₺17,92 | ₺17,95 | ₺18 | -0.06% | 49.060.862 | 880.151.873 | |
| ACSEL - ACIPAYAM SELULOZ | ₺93,80 | ₺93,90 | ₺90,91 | +9.65% | 49.060.159 | 4.599.389.888 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,91 | ₺4,92 | ₺4,80 | +7.42% | 48.560.990 | 238.920.073 | |
| IZENR - IZDEMIR ENERJI | ₺3,79 | ₺3,80 | ₺3,81 | +5.28% | 48.105.782 | 182.320.913 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,78 | ₺23,82 | ₺23,69 | +4.85% | 48.022.899 | 1.142.944.993 | |
| IHLAS - IHLAS HOLDING | ₺0,74 | ₺0,75 | ₺0,75 | +1.35% | 47.523.705 | 35.167.542 | |
| CRDFA - CREDITWEST FAKTORING | ₺7,78 | ₺7,79 | ₺7,51 | -3.23% | 47.406.022 | 369.292.909 | |
| SKYMD - SEKER YATIRIM | ₺11,09 | ₺11,15 | ₺11,10 | +6.80% | 47.167.371 | 525.916.191 | |
| REEDR - REEDER TEKNOLOJI | ₺2,69 | ₺2,70 | ₺2,72 | +1.50% | 46.949.453 | 126.763.523 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,38 | ₺2,39 | ₺2,37 | +1.28% | 45.516.475 | 108.329.211 | |
| INFO - INFO YATIRIM | ₺0,70 | ₺0,70 | ₺0,69 | +9.38% | 45.370.812 | 31.759.568 | |
| MOPAS - MOPAS MARKETCILIK | ₺15,39 | ₺15,44 | ₺15,25 | +2.80% | 45.133.557 | 696.862.121 | |
| FZLGY - FUZUL GMYO | ₺5,37 | ₺5,39 | ₺5,41 | +5.91% | 44.882.571 | 241.468.232 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,59 | ₺6,60 | ₺6,63 | +2.33% | 44.685.050 | 294.474.478 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺23,24 | ₺23,30 | ₺23,66 | -0.09% | 44.677.204 | 1.040.085.304 | |
| ADEL - ADEL KALEMCILIK | ₺21,10 | ₺21,12 | ₺21,26 | +5.08% | 44.250.772 | 933.691.298 | |
| SVGYO - SAVUR GMYO | ₺2,05 | ₺2,06 | ₺2,06 | +6.74% | 44.054.492 | 90.752.254 | |
| ECOGR - ECOGREEN ENERJI | ₺18,43 | ₺18,44 | ₺19,13 | -3.40% | 43.772.373 | 807.600.277 | |
| ARSAN - ARSAN HOLDING | ₺3,26 | ₺3,27 | ₺3,28 | +0.62% | 43.352.086 | 141.761.323 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺5,63 | ₺5,60 | ₺5,46 | +9.96% | 43.252.578 | 243.512.014 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺21,76 | ₺21,82 | ₺22,01 | -0.09% | 42.899.610 | 934.353.504 | |
| POLTK - POLITEKNIK METAL | ₺2.413 | ₺2.428 | ₺2.395,38 | +8.57% | 41.662.819 | 100.865.684.799 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺69 | ₺69,15 | ₺69,77 | +0.44% | 41.603.649 | 2.872.731.943 | |
| AKGRT - AKSIGORTA | ₺4,79 | ₺4,80 | ₺4,81 | -0.83% | 41.544.426 | 198.997.801 | |
| NTHOL - NET HOLDING | ₺36,52 | ₺36,66 | ₺36,81 | -0.87% | 41.284.579 | 1.508.538.504 | |
| KAPLM - KAPLAMIN | ₺113,10 | ₺112,10 | ₺109,46 | +9.91% | 40.973.195 | 4.634.068.377 | |
| INDES - INDEKS BILGISAYAR | ₺11 | ₺11,01 | ₺11,06 | -0.81% | 40.950.904 | 450.459.940 | |
| NATEN - NATUREL ENERJI | ₺3,07 | ₺3,08 | ₺3,10 | +2.68% | 40.554.902 | 124.503.550 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,10 | ₺29,14 | ₺29,21 | +2.25% | 40.342.100 | 1.175.568.782 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺4,42 | ₺0 | ₺0 | +9.95% | 40.089.961 | 177.197.629 | |
| VKGYO - VAKIF GMYO | ₺1,50 | ₺1,51 | ₺1,51 | +0.67% | 39.905.868 | 60.257.860 | |
| ESCAR - ESCAR FILO | ₺9,08 | ₺9,08 | ₺8,95 | +9.93% | 39.687.600 | 360.363.411 | |
| GOLTS - GOLTAS CIMENTO | ₺225,10 | ₺225,50 | ₺226,28 | +0.09% | 39.675.119 | 8.946.739.357 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,88 | ₺3,89 | ₺3,96 | -0.51% | 39.546.102 | 153.834.336 | |
| AFYON - AFYON CIMENTO | ₺12,27 | ₺12,28 | ₺12,11 | +4.16% | 39.157.939 | 480.467.914 | |
| EGGUB - EGE GUBRE | ₺84,35 | ₺84,55 | ₺85,19 | +0.84% | 38.876.714 | 3.285.082.371 | |
| AKSGY - AKIS GMYO | ₺8,95 | ₺8,96 | ₺8,98 | -1.00% | 38.752.833 | 346.837.855 | |
| ISGSY - IS GIRISIM | ₺11,25 | ₺11,27 | ₺11,43 | +0.18% | 38.714.448 | 435.150.390 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺12,43 | ₺12,47 | ₺12,70 | -1.35% | 38.678.957 | 480.005.853 | |
| NETAS - NETAS TELEKOM. | ₺66,70 | ₺66,85 | ₺69,12 | -3.61% | 38.401.971 | 2.565.251.643 | |
| LINK - LINK BILGISAYAR | ₺2,81 | ₺2,82 | ₺2,82 | +4.07% | 38.341.898 | 107.740.733 | |
| KARCL - KARDEMIR CELIK | 31,46 | 31,06 | 31,15 | +10.00% | 37.789.825 | 1.188.867.896 | |
| SKTAS - SOKTAS | ₺1,23 | ₺1,24 | ₺1,25 | -0.81% | 37.368.336 | 46.336.737 | |
| MAALT - MARMARIS ALTINYUNUS | ₺728,50 | ₺731,50 | ₺726,81 | +5.03% | 37.227.290 | 27.213.148.990 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AYCES - ALTINYUNUS CESME | ₺331,50 | ₺331,75 | ₺332,63 | +7.54% | 37.009.435 | 12.277.880.144 | |
| FRIGO - FRIGO PAK GIDA | ₺2,12 | ₺2,13 | ₺2,13 | +2.40% | 36.548.616 | 77.848.551 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,27 | ₺6,29 | ₺6,32 | +0.16% | 36.534.024 | 229.433.671 | |
| GOLDA - GOLDA GIDA | 6,13 | 6,15 | 6,21 | +4.41% | 36.254.344 | 222.964.214 | |
| GOKNR - GOKNUR GIDA | ₺13,58 | ₺13,61 | ₺13,62 | -0.07% | 36.225.883 | 491.947.489 | |
| OZKGY - OZAK GMYO | ₺11,90 | ₺11,92 | ₺12 | -1.08% | 36.216.256 | 430.973.445 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,74 | ₺12,76 | ₺12,44 | +6.69% | 35.956.877 | 458.450.178 | |
| TTRAK - TURK TRAKTOR | ₺371,50 | ₺371,75 | ₺369,62 | +0.41% | 35.869.703 | 13.325.594.479 | |
| METRO - METRO HOLDING | ₺7,73 | ₺7,75 | ₺7,74 | +2.79% | 35.788.788 | 276.647.330 | |
| RTALB - RTA LABORATUVARLARI | ₺1,97 | ₺1,98 | ₺2 | +0.51% | 35.312.010 | 69.564.659 | |
| KONYA - KONYA CIMENTO | ₺3.110 | ₺3.117,50 | ₺3.164,06 | -1.50% | 35.013.488 | 109.067.013.563 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,67 | ₺2,66 | ₺2,62 | +9.88% | 34.752.944 | 92.790.361 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺37,86 | ₺37,84 | ₺37,21 | +9.99% | 33.912.216 | 1.283.916.487 | |
| PKART - PLASTIKKART | ₺72,60 | ₺72,85 | ₺73,84 | +0.14% | 33.799.963 | 2.460.637.317 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,31 | ₺5,32 | ₺5,38 | +0.57% | 33.648.963 | 179.012.483 | |
| GENKM - GENTAS KIMYA | ₺6,60 | ₺6,61 | ₺6,65 | +4.76% | 33.599.557 | 221.757.077 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,19 | ₺9,23 | ₺9,40 | +2.11% | 33.403.778 | 306.980.716 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,20 | ₺16,23 | ₺16,15 | +1.57% | 33.352.909 | 539.983.601 | |
| TATGD - TAT GIDA | ₺14,89 | ₺14,95 | ₺15,01 | -1.52% | 33.111.875 | 493.035.818 | |
| VBTYZ - VBT YAZILIM | ₺20,82 | ₺20,86 | ₺20,95 | +0.10% | 32.529.632 | 677.266.939 | |
| OZYSR - OZYASAR TEL | ₺11,76 | ₺11,83 | ₺11,97 | +0.51% | 32.044.513 | 379.086.594 | |
| YYLGD - YAYLA GIDA | ₺6,56 | ₺6,57 | ₺6,66 | -1.35% | 31.986.046 | 209.828.461 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,93 | +4.55% | 31.796.867 | 29.253.118 | |
| AKENR - AKENERJI | ₺6,96 | ₺6,97 | ₺7 | +3.42% | 31.181.058 | 217.020.164 | |
| ALGYO - ALARKO GMYO | ₺2,72 | ₺2,73 | ₺2,73 | +0.37% | 31.160.678 | 84.757.045 | |
| TRCAS - TURCAS HOLDING | ₺39,56 | ₺39,60 | ₺40,09 | -4.12% | 31.080.225 | 1.230.155.296 | |
| TARKM - TARKIM BITKI KORUMA | ₺324,25 | ₺325 | ₺328,56 | -0.15% | 31.065.607 | 10.080.789.472 | |
| AKHAN - AKHAN UN | ₺26,98 | ₺26,84 | ₺26,72 | +9.94% | 30.689.965 | 828.015.244 | |
| RUBNS - RUBENIS TEKSTIL | ₺12,84 | ₺12,85 | ₺12,82 | +4.47% | 30.476.406 | 391.621.816 | |
| BKRGY - BAKIRCI GMYO | 4,10 | 4,11 | 4,16 | +0.74% | 30.281.480 | 124.456.883 | |
| YKSLN - YUKSELEN CELIK | ₺2,02 | ₺2,04 | ₺2,03 | +3.05% | 30.230.930 | 61.368.789 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,45 | ₺9,47 | ₺9,32 | +3.84% | 29.987.088 | 283.977.726 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺16,63 | ₺16,67 | ₺16,60 | +4.12% | 29.829.316 | 497.552.984 | |
| OZSUB - OZSU BALIK | ₺33,74 | ₺33,86 | ₺33,35 | +7.56% | 29.389.052 | 995.113.310 | |
| DZGYO - DENIZ GMYO | ₺7,07 | ₺7,08 | ₺7,09 | -0.84% | 29.227.196 | 206.928.546 | |
| LYDHO - LYDIA HOLDING | ₺19,72 | ₺19,99 | ₺19,23 | +9.18% | 29.192.384 | 580.052.674 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,26 | ₺14,28 | ₺14,33 | -0.07% | 29.168.910 | 416.532.039 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺18,74 | ₺18,78 | ₺19,17 | -1.32% | 29.151.762 | 546.304.015 | |
| SMRVA - SUMER VARLIK YONETIM | ₺4,47 | ₺4,48 | ₺4,54 | +2.29% | 28.944.999 | 129.384.143 | |
| ADGYO - ADRA GMYO | ₺45,26 | ₺45,32 | ₺43,51 | +8.90% | 28.744.194 | 1.301.537.110 | |
| ZRGYO - ZIRAAT GMYO | ₺16,17 | ₺16,20 | ₺16,10 | +1.76% | 28.479.213 | 460.793.660 | |
| MERCN - MERCAN KIMYA | ₺3,16 | ₺3,18 | ₺3,22 | +1.28% | 28.320.411 | 89.775.702 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺32,88 | ₺32,96 | ₺33,35 | +0.80% | 28.257.269 | 930.794.427 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,19 | ₺1,20 | ₺1,20 | +1.69% | 28.225.842 | 33.871.010 | |
| ISGYO - IS GMYO | ₺18,82 | ₺18,90 | ₺18,87 | +3.91% | 28.212.788 | 532.093.180 | |
| YIGIT - YIGIT AKU | ₺13,48 | ₺13,49 | ₺13,73 | -0.96% | 28.030.151 | 377.566.129 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺48,80 | ₺48,94 | ₺49,10 | +1.41% | 28.028.222 | 1.371.701.197 | |
| PEKGY - PEKER GMYO | ₺0,88 | ₺0,88 | ₺0,88 | +10.00% | 27.944.985 | 24.591.587 | |
| KZBGY - KIZILBUK GYO | ₺1,14 | ₺1,15 | ₺1,15 | +1.77% | 27.578.587 | 31.715.375 | |
| TKNKA - TEKNIKA PLASTIK | 28,88 | 28,84 | 28,47 | +9.98% | 27.523.732 | 794.885.379 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺8,59 | ₺8,64 | ₺8,69 | +2.38% | 27.403.841 | 235.398.998 | |
| BURCE - BURCELIK | ₺20,96 | ₺20,92 | ₺20,62 | +9.97% | 27.301.005 | 572.229.068 | |
| MRSHL - MARSHALL | ₺1.177 | ₺1.180 | ₺1.180,23 | +2.43% | 27.177.279 | 32.042.011.941 | |
| UFUK - UFUK YATIRIM | ₺90,90 | ₺90,50 | ₺88,22 | +9.98% | 27.104.360 | 2.463.786.306 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,01 | ₺12,04 | ₺11,85 | +4.89% | 27.031.664 | 324.650.280 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺18,91 | ₺18,92 | ₺19,05 | +2.49% | 26.954.835 | 509.985.473 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺14,46 | ₺14,26 | ₺14,14 | +9.96% | 26.395.421 | 381.677.783 | |
| PSGYO - PASIFIK GMYO | ₺1,36 | ₺1,36 | ₺1,33 | +9.68% | 26.393.215 | 35.894.773 | |
| INVES - INVESTCO HOLDING | ₺643,50 | ₺646 | ₺648,36 | -1.90% | 25.916.287 | 16.728.962.936 | |
| SUNTK - SUN TEKSTIL | ₺13,84 | ₺13,90 | ₺14,07 | +2.14% | 25.875.609 | 358.377.184 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,47 | ₺2,45 | ₺2,40 | +9.78% | 25.387.721 | 62.707.672 | |
| ICUGS - ICU GIRISIM | ₺1,21 | ₺1,19 | ₺1,20 | +10.00% | 25.373.534 | 30.701.976 | |
| MERIT - MERIT TURIZM | ₺12,70 | ₺12,73 | ₺12,80 | +0.32% | 25.370.217 | 322.201.750 | |
| GSDDE - GSD DENIZCILIK | ₺10,56 | ₺10,57 | ₺10,77 | -2.13% | 25.133.753 | 265.663.765 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺9,02 | ₺9,06 | ₺9,10 | +3.43% | 25.115.203 | 227.041.431 | |
| GARFA - GARANTI FAKTORING | ₺22,66 | ₺22,74 | ₺22,57 | +2.53% | 24.784.060 | 561.606.798 | |
| LIDFA - LIDER FAKTORING | ₺1,81 | ₺1,82 | ₺1,84 | -0.55% | 24.622.403 | 44.812.773 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,52 | ₺3,51 | ₺3,39 | +10.00% | 24.294.107 | 85.515.256 | |
| EPLAS - EGEPLAST | ₺4,75 | ₺4,77 | ₺4,80 | -2.66% | 24.151.433 | 114.719.308 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,66 | ₺49,72 | ₺49,74 | +1.14% | 24.148.246 | 1.199.684.854 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,02 | ₺5,03 | ₺5,06 | +0.40% | 24.008.580 | 120.523.073 | |
| BVSAN - BULBULOGLU VINC | ₺57,05 | ₺57,40 | ₺56,82 | +5.73% | 23.984.041 | 1.371.887.119 | |
| EGEPO - NASMED EGEPOL | ₺4,45 | ₺4,46 | ₺4,66 | -1.55% | 23.865.320 | 106.200.675 | |
| ETILR - ETILER GIDA | ₺6,46 | ₺6,48 | ₺6,52 | +1.09% | 23.842.124 | 154.496.965 | |
| BULGS - BULLS GSYO | ₺5,37 | ₺5,36 | ₺5,30 | +9.82% | 23.724.250 | 127.399.225 | |
| JANTS - JANTSA JANT SANAYI | ₺11,21 | ₺11,23 | ₺11,30 | +0.63% | 23.649.483 | 265.110.704 | |
| ULUFA - ULUSAL FAKTORING | ₺1,61 | ₺1,62 | ₺1,62 | +0.62% | 23.570.075 | 37.947.820 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺24,46 | ₺24,30 | ₺24,03 | +9.98% | 23.304.355 | 570.024.523 | |
| GOODY - GOOD-YEAR | ₺1,92 | ₺1,93 | ₺1,95 | -0.52% | 23.235.934 | 44.845.353 | |
| AKFGY - AKFEN GMYO | ₺2,39 | ₺2,40 | ₺2,38 | +2.58% | 23.085.424 | 55.174.162 | |
| ISFIN - IS FIN.KIR. | ₺16,13 | ₺16,18 | ₺16,17 | +1.13% | 22.422.859 | 361.904.947 | |
| ICBCT - ICBC TURKEY BANK | ₺14,07 | ₺14,10 | ₺13,62 | +4.68% | 22.277.411 | 313.665.953 | |
| VERUS - VERUSA HOLDING | ₺483,25 | ₺485,75 | ₺484,82 | -2.67% | 22.240.774 | 10.747.853.794 | |
| MOBTL - MOBILTEL ILETISIM | ₺8,73 | ₺8,75 | ₺8,75 | +1.74% | 22.150.250 | 193.814.686 | |
| ARASE - DOGU ARAS ENERJI | ₺78,50 | ₺78,65 | ₺77,53 | +2.14% | 21.539.957 | 1.694.117.598 | |
| KOPOL - KOZA POLYESTER | ₺2,87 | ₺2,88 | ₺2,88 | +2.87% | 21.464.222 | 61.602.317 | |
| GUNDG - GUNDOGDU GIDA | ₺65,60 | ₺64,95 | ₺63,19 | +9.97% | 21.410.461 | 1.404.526.258 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,32 | ₺1,33 | ₺1,29 | +7.32% | 21.345.967 | 28.176.677 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,84 | ₺19,96 | ₺20,05 | -0.20% | 20.996.253 | 417.615.469 | |
| UCAYM - UCAY MUHENDISLIK | ₺11,47 | ₺11,48 | ₺11,51 | +3.14% | 20.951.090 | 240.518.512 | |
| ARTMS - ARTEMIS HALI | ₺26,80 | ₺27 | ₺26,72 | +2.44% | 20.899.323 | 561.773.801 | |
| ALCAR - ALARKO CARRIER | ₺563 | ₺566,50 | ₺574,25 | -2.26% | 20.874.602 | 11.752.400.926 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,32 | ₺7,30 | ₺7,16 | +9.91% | 20.837.905 | 152.533.467 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,15 | ₺2,16 | ₺2,18 | -4.02% | 20.502.733 | 44.080.875 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,69 | ₺10,73 | ₺11,04 | -1.92% | 20.456.044 | 218.879.668 | |
| ULUSE - ULUSOY ELEKTRIK | ₺138 | ₺138,50 | ₺139,88 | +0.36% | 20.372.965 | 2.821.655.625 | |
| LXGYO - LUXERA GMYO | ₺5,63 | ₺5,65 | ₺5,72 | +1.62% | 20.298.347 | 114.482.680 | |
| VSNMD - VISNE MADENCILIK | ₺20,24 | ₺20,16 | ₺19,81 | +10.00% | 20.041.732 | 405.644.650 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,94 | ₺2,95 | ₺2,98 | -0.34% | 20.032.641 | 58.895.966 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,70 | ₺5,76 | -0.18% | 19.843.849 | 112.911.503 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,44 | ₺1,45 | ₺1,45 | +2.86% | 19.719.385 | 28.395.914 | |
| VEYAS - TURKER VANGOLU ENERJI | 55,45 | 55,50 | 56,20 | +1.84% | 19.600.308 | 1.086.837.073 | |
| HOROZ - HOROZ LOJISTIK | ₺37 | ₺37,02 | ₺37,49 | +1.26% | 19.526.139 | 722.857.659 | |
| PSDTC - PERGAMON DIS TICARET | ₺64,70 | ₺65,75 | ₺64,89 | +8.05% | 19.489.117 | 1.281.409.426 | |
| CMBTN - CIMBETON | ₺1.045 | ₺1.046 | ₺1.053,78 | +1.65% | 19.192.431 | 20.056.090.395 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺32,40 | ₺32,48 | ₺32,79 | -1.58% | 19.192.329 | 622.983.012 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,05 | ₺78,30 | ₺78,88 | -0.76% | 19.172.084 | 1.498.298.341 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,55 | ₺10,59 | ₺10,55 | +4.45% | 18.520.612 | 195.762.872 | |
| CEOEM - CEO EVENT MEDYA | ₺17 | ₺17,08 | ₺17,26 | -0.23% | 18.444.915 | 315.039.142 | |
| EKSUN - EKSUN GIDA | ₺3,58 | ₺3,59 | ₺3,65 | +2.57% | 18.390.957 | 66.023.536 | |
| DENGE - DENGE HOLDING | ₺1,27 | ₺1,28 | ₺1,30 | +0.79% | 18.193.187 | 23.287.279 | |
| BUCIM - BURSA CIMENTO | ₺4,05 | ₺4,06 | ₺4,08 | +0.25% | 17.953.267 | 72.710.732 | |
| GSDHO - GSD HOLDING | ₺4,04 | ₺4,05 | ₺4,06 | +1.00% | 17.874.822 | 72.214.280 | |
| NUHCM - NUH CIMENTO | ₺169,40 | ₺169,90 | ₺169,70 | +1.01% | 17.868.648 | 3.032.309.498 | |
| ATAKP - ATAKEY PATATES | ₺39,86 | ₺39,92 | ₺40,78 | +0.55% | 17.802.629 | 709.612.807 | |
| PCILT - PC ILETISIM MEDYA | ₺31 | ₺31,08 | ₺30,93 | +0.78% | 17.791.965 | 552.262.597 | |
| IMASM - IMAS MAKINA | ₺1,38 | ₺1,39 | ₺1,37 | +3.73% | 17.590.033 | 24.450.146 | |
| BURVA - BURCELIK VANA | ₺256 | ₺258 | ₺254,09 | +5.22% | 17.490.575 | 4.512.568.466 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,52 | 7,54 | 7,58 | +1.48% | 17.486.854 | 131.501.141 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,18 | ₺18,19 | ₺18,65 | -3.35% | 17.481.646 | 317.816.330 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺27,12 | ₺27,06 | ₺26,62 | +9.98% | 17.293.676 | 469.004.484 | |
| MERKO - MERKO GIDA | ₺0,91 | ₺0,92 | ₺0,92 | +1.10% | 17.262.210 | 15.708.611 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,02 | ₺1,03 | ₺1,04 | +0.98% | 17.218.561 | 17.562.932 | |
| SNICA - SANICA ISI SANAYI | ₺2,02 | ₺2,04 | ₺2,05 | +0.50% | 17.146.225 | 34.806.837 | |
| SELVA - SELVA GIDA | ₺0,97 | ₺0,98 | ₺0,97 | +3.19% | 17.087.168 | 16.574.553 | |
| CEMAS - CEMAS DOKUM | ₺2,17 | ₺2,18 | ₺2,17 | +4.31% | 16.917.468 | 36.880.081 | |
| DAGI - DAGI GIYIM | ₺6,45 | ₺6,48 | ₺6,48 | +2.21% | 16.797.479 | 108.679.687 | |
| TUCLK - TUGCELIK | ₺2,21 | ₺2,22 | ₺2,25 | -0.90% | 16.794.589 | 37.283.989 | |
| DOGUB - DOGUSAN | ₺22,88 | ₺23,80 | ₺23,65 | -3.09% | 16.763.980 | 399.318.013 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,33 | ₺7,34 | ₺7,39 | +2.23% | 16.504.102 | 121.140.108 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,37 | ₺12,40 | ₺12,49 | +2.14% | 16.394.112 | 203.286.993 | |
| BAGFS - BAGFAS | ₺17,83 | ₺17,90 | ₺18,14 | -1.33% | 16.076.542 | 286.644.748 | |
| DURKN - DURUKAN SEKERLEME | ₺8,13 | ₺8,19 | ₺8,21 | +1.63% | 16.074.636 | 130.686.789 | |
| SEKFK - SEKER FIN. KIR. | ₺2,84 | ₺2,85 | ₺2,78 | +5.17% | 15.959.691 | 45.485.119 | |
| ERCB - ERCIYAS CELIK BORU | ₺31,38 | ₺31,40 | ₺31,68 | +0.96% | 15.891.703 | 498.999.466 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,59 | ₺14,61 | ₺14,60 | +1.53% | 15.781.212 | 230.405.702 | |
| TEKTU - TEK-ART TURIZM | ₺3,61 | ₺3,63 | ₺3,59 | +2.83% | 15.641.477 | 56.778.560 | |
| KLGYO - KILER GMYO | ₺3,71 | ₺3,72 | ₺3,75 | -0.27% | 15.616.097 | 57.935.720 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺100,30 | ₺100,50 | ₺100,44 | +3.24% | 15.602.694 | 1.566.510.478 | |
| BLCYT - BILICI YATIRIM | ₺1,51 | ₺1,52 | ₺1,54 | -0.66% | 15.574.910 | 23.673.863 | |
| BESLR - BESLER GIDA | ₺9,92 | ₺9,94 | ₺9,99 | -0.90% | 15.423.011 | 153.304.733 | |
| BMSCH - BMS CELIK HASIR | ₺8,98 | ₺8,99 | ₺8,89 | +5.02% | 15.406.960 | 138.508.573 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,61 | ₺1,62 | ₺1,61 | +3.85% | 15.371.364 | 24.901.609 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,45 | ₺11,49 | ₺11,54 | +2.96% | 15.307.413 | 175.576.027 | |
| CUSAN - CUHADAROGLU METAL | ₺17,28 | ₺17,33 | ₺17,50 | -2.21% | 15.302.232 | 264.575.588 | |
| PENGD - PENGUEN GIDA | ₺6,74 | ₺6,76 | ₺6,77 | +1.35% | 15.263.701 | 103.029.984 | |
| POLHO - POLISAN HOLDING | ₺14,94 | ₺14,97 | ₺15,15 | +0.61% | 15.248.984 | 227.819.828 | |
| FMIZP - F-M IZMIT PISTON | ₺212,90 | ₺213,50 | ₺214,82 | +0.23% | 15.215.350 | 3.246.955.626 | |
| PAPIL - PAPILON SAVUNMA | ₺5,82 | ₺5,84 | ₺5,86 | +3.36% | 15.208.571 | 88.818.056 | |
| DITAS - DITAS BDY | ₺6,52 | ₺6,56 | ₺6,58 | +5.99% | 15.201.707 | 99.571.184 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,67 | ₺2,67 | ₺0 | +9.88% | 15.180.691 | 40.532.445 | |
| BNTAS - BANTAS AMBALAJ | ₺5,12 | ₺5,13 | ₺5,20 | -1.54% | 15.146.399 | 77.549.562 | |
| ASGYO - ASCE GMYO | ₺9,32 | ₺9,34 | ₺9,33 | +0.32% | 15.056.930 | 140.481.154 | |
| GENTS - GENTAS | ₺3,42 | ₺3,43 | ₺3,46 | +1.18% | 15.053.607 | 51.633.873 | |
| SRVGY - SERVET GMYO | ₺1,81 | ₺1,83 | ₺1,82 | +1.11% | 14.660.506 | 26.682.121 | |
| YATAS - YATAS | ₺25,14 | ₺25,24 | ₺25,22 | +1.04% | 14.630.525 | 368.981.834 | |
| EGPRO - EGE PROFIL | ₺28,54 | ₺28,60 | ₺29,15 | -1.86% | 14.441.823 | 412.169.632 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,01 | ₺5,03 | ₺5,06 | +1.41% | 14.393.901 | 72.257.382 | |
| KLSER - KALESERAMIK | ₺14 | ₺14,01 | ₺14,24 | +0.94% | 14.272.549 | 199.672.963 | |
| GOZDE - GOZDE GIRISIM | ₺16,16 | ₺16,21 | ₺16,36 | +0.81% | 14.149.225 | 229.217.447 | |
| KUTPO - KUTAHYA PORSELEN | ₺61,80 | ₺62,60 | ₺61,80 | +2.96% | 14.094.600 | 883.731.395 | |
| EDIP - EDIP GAYRIMENKUL | ₺23,88 | ₺23,96 | ₺23,92 | +2.05% | 14.091.259 | 336.499.268 | |
| MHRGY - MHR GMYO | ₺1,67 | ₺1,69 | ₺1,67 | +1.20% | 13.987.523 | 23.638.914 | |
| OZGYO - OZDERICI GMYO | ₺1,45 | ₺1,46 | ₺1,44 | +2.84% | 13.881.117 | 20.127.620 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺22,86 | ₺22,90 | ₺23,29 | -1.97% | 13.645.253 | 312.203.380 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | +0.93% | 13.554.197 | 29.277.066 | |
| CEMTS - CEMTAS | ₺6,48 | ₺6,50 | ₺6,52 | +0.46% | 13.526.784 | 87.924.093 | |
| DGATE - DATAGATE BILGISAYAR | ₺44,14 | ₺44,48 | ₺45,98 | -2.72% | 13.522.316 | 599.849.950 | |
| ONRYT - ONUR TEKNOLOJI | ₺7,83 | ₺7,88 | ₺7,96 | -0.76% | 13.459.347 | 105.386.686 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺0,97 | ₺0,98 | ₺0,97 | +2.08% | 13.354.676 | 13.087.583 | |
| OFSYM - OFIS YEM GIDA | ₺43,14 | ₺43,16 | ₺43,40 | +1.46% | 13.347.767 | 576.089.614 | |
| EKOS - EKOS TEKNOLOJI | ₺2,61 | ₺2,62 | ₺2,64 | +2.75% | 13.335.041 | 34.937.807 | |
| PLTUR - PLATFORM TURIZM | ₺14,62 | ₺14,63 | ₺14,79 | +1.11% | 13.297.260 | 194.538.907 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,57 | ₺11,60 | ₺11,68 | -1.20% | 13.292.473 | 153.793.909 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,08 | ₺10,13 | ₺10,11 | +4.87% | 13.156.425 | 133.143.026 | |
| PNSUT - PINAR SUT | ₺9,22 | ₺9,24 | ₺9,28 | -0.22% | 13.150.903 | 121.382.832 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,89 | ₺3,91 | ₺3,83 | +7.44% | 13.100.051 | 51.090.201 | |
| MNDRS - MENDERES TEKSTIL | ₺9,39 | ₺9,41 | ₺9,56 | -2.28% | 13.021.626 | 122.533.498 | |
| DYOBY - DYO BOYA | ₺8,87 | ₺8,89 | ₺8,83 | +4.71% | 12.986.090 | 115.446.337 | |
| BEGYO - BATI EGE GMYO | ₺3,02 | ₺3,04 | ₺3,03 | +2.01% | 12.717.572 | 38.661.420 | |
| MANAS - MANAS ENERJI YONETIMI | ₺2,03 | ₺2,03 | ₺1,99 | +9.73% | 12.621.984 | 25.622.627 | |
| VRGYO - VERA KONSEPT GMYO | ₺0,98 | ₺0,99 | ₺0,99 | +3.16% | 12.590.786 | 12.338.970 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,23 | ₺11,25 | ₺10,94 | +5.45% | 12.512.827 | 140.519.052 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,68 | ₺9,63 | ₺9,67 | +10.00% | 12.478.771 | 120.794.508 | |
| PINSU - PINAR SU | ₺7,39 | ₺7,40 | ₺7,48 | -0.54% | 12.298.438 | 91.008.441 | |
| INTEM - INTEMA | ₺166 | ₺166,30 | ₺169,36 | +1.34% | 12.271.426 | 2.040.738.160 | |
| KZGYO - KUZUGRUP GMYO | ₺16,28 | ₺16,31 | ₺16,23 | +3.56% | 12.167.279 | 198.326.640 | |
| DUNYH - DUNYA HOLDING | ₺11,80 | ₺11,80 | ₺11,53 | +9.97% | 12.147.492 | 143.340.402 | |
| KRONT - KRON TEKNOLOJI | ₺16,55 | ₺16,57 | ₺16,75 | -2.07% | 12.084.477 | 200.239.783 | |
| RAYSG - RAY SIGORTA | ₺105,90 | ₺106,50 | ₺105,99 | +3.70% | 11.944.903 | 1.273.326.660 | |
| DARDL - DARDANEL | ₺1 | ₺1,01 | ₺1,01 | +3.06% | 11.827.661 | 11.945.937 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,66 | ₺24,76 | ₺24,99 | -1.75% | 11.502.750 | 284.808.100 | |
| SMART - SMARTIKS YAZILIM | ₺11,46 | ₺11,52 | ₺11,78 | +2.58% | 11.487.094 | 132.216.449 | |
| KLMSN - KLIMASAN KLIMA | ₺17,04 | ₺17,15 | ₺17,16 | -0.29% | 11.429.982 | 194.652.596 | |
| MAKIM - MAKIM MAKINE | ₺12,13 | ₺12,17 | ₺12,36 | -0.41% | 11.409.518 | 138.511.552 | |
| ALKA - ALKIM KAGIT | ₺4,86 | ₺4,87 | ₺5,02 | -0.61% | 11.163.684 | 54.367.141 | |
| BORSK - BOR SEKER | ₺4,79 | ₺4,82 | ₺4,82 | +1.48% | 11.125.803 | 53.403.857 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,76 | ₺6,78 | ₺6,79 | +1.35% | 11.053.825 | 74.834.393 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺17,49 | ₺17,56 | ₺17,74 | -0.74% | 10.984.392 | 192.336.705 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺55,45 | ₺55,45 | ₺54,32 | +9.91% | 10.195.017 | 565.313.702 | |
| MAKTK - MAKINA TAKIM | ₺5,46 | ₺5,48 | ₺5,51 | +2.43% | 9.960.830 | 54.485.739 | |
| SUWEN - SUWEN TEKSTIL | ₺4,53 | ₺4,56 | ₺4,55 | +3.18% | 9.710.558 | 44.085.935 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| OTTO - OTTO HOLDING | ₺101,60 | ₺101,50 | ₺100,71 | +9.96% | 9.693.803 | 984.890.380 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SEGYO - SEKER GMYO | ₺2,30 | ₺2,31 | ₺2,33 | -0.43% | 9.410.802 | 21.550.737 | |
| PNLSN - PANELSAN CATI CEPHE | ₺27,56 | ₺27,62 | ₺27,73 | +3.45% | 9.346.036 | 258.137.519 | |
| KOTON - KOTON MAGAZACILIK | ₺8,59 | ₺8,61 | ₺8,66 | +0.94% | 9.300.575 | 80.077.949 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺17,99 | ₺18 | ₺18,33 | -3.28% | 9.156.976 | 164.733.998 | |
| GLRYH - GULER YAT. HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | +1.43% | 9.146.219 | 12.987.631 | |
| ASUZU - ANADOLU ISUZU | ₺38,68 | ₺38,78 | ₺38,51 | -0.05% | 9.006.491 | 349.451.850 | |
| PETUN - PINAR ET VE UN | ₺9,34 | ₺9,39 | ₺9,42 | -1.68% | 8.955.649 | 83.735.318 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,68 | ₺2,69 | ₺2,71 | -0.37% | 8.796.072 | 23.573.472 | |
| LRSHO - LORAS HOLDING | ₺1,55 | ₺1,56 | ₺1,58 | +0.65% | 8.739.262 | 13.633.249 | |
| VAKKO - VAKKO TEKSTIL | ₺49,12 | ₺49,20 | ₺49,59 | +0.37% | 8.730.240 | 429.527.807 | |
| AHSGY - AHES GMYO | ₺6,25 | ₺6,24 | ₺6,22 | +9.84% | 8.476.475 | 52.977.971 | |
| PARSN - PARSAN | ₺50,35 | ₺50,40 | ₺51,12 | -1.08% | 8.376.737 | 422.187.527 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,78 | ₺0,79 | ₺0,77 | +5.33% | 8.312.805 | 6.567.116 | |
| DESPC - DESPEC BILGISAYAR | ₺21,76 | ₺21,92 | ₺22,11 | +0.56% | 8.243.233 | 179.043.017 | |
| KRTEK - KARSU TEKSTIL | ₺4,59 | ₺4,60 | ₺4,70 | +2.23% | 8.055.520 | 36.974.838 | |
| DMSAS - DEMISAS DOKUM | ₺6,02 | ₺6,04 | ₺6,04 | +0.67% | 8.031.185 | 48.508.356 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,80 | ₺0,81 | ₺0,80 | +2.56% | 7.977.145 | 6.381.716 | |
| BRISA - BRISA | ₺70,35 | ₺70,70 | ₺71,31 | -1.81% | 7.931.269 | 558.361.352 | |
| KFEIN - KAFEIN YAZILIM | ₺5,11 | ₺5,14 | ₺5,20 | -0.58% | 7.920.416 | 40.473.324 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺5,89 | ₺5,90 | ₺6 | -0.17% | 7.869.530 | 46.430.227 | |
| YGGYO - YENI GIMAT GMYO | ₺183,90 | ₺184,10 | ₺185,53 | +0.66% | 7.856.807 | 1.444.866.789 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,74 | ₺3,77 | ₺3,71 | +7.41% | 7.717.481 | 29.094.903 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺15,30 | ₺15,39 | ₺15,45 | +1.79% | 7.717.192 | 118.767.579 | |
| TSGYO - TSKB GMYO | ₺4,08 | ₺4,12 | ₺4,14 | -0.24% | 7.713.925 | 31.549.955 | |
| BANVT - BANVIT | ₺114,80 | ₺115,10 | ₺115,76 | +0.79% | 7.709.218 | 887.330.957 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺50,80 | ₺51,10 | ₺51,49 | +1.49% | 7.691.925 | 393.057.378 | |
| KNFRT - KONFRUT TARIM | ₺6,92 | ₺6,98 | ₺7,05 | +1.46% | 7.674.272 | 53.336.193 | |
| PAMEL - PAMEL ELEKTRIK | ₺39,84 | ₺39,88 | ₺40,26 | +1.48% | 7.579.818 | 302.283.148 | |
| LUKSK - LUKS KADIFE | ₺48,68 | ₺48,80 | ₺49,57 | -1.82% | 7.484.581 | 364.349.413 | |
| HURGZ - HURRIYET GZT. | ₺3,77 | ₺3,78 | ₺3,79 | +2.72% | 7.469.371 | 28.159.528 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,36 | ₺26,46 | ₺27,26 | -2.37% | 7.439.247 | 196.396.127 | |
| CONSE - CONSUS ENERJI | ₺1,37 | ₺1,38 | ₺1,37 | +1.48% | 7.348.405 | 10.067.315 | |
| PAGYO - PANORA GMYO | ₺109 | ₺109,80 | ₺110,28 | -2.59% | 7.181.772 | 783.531.282 | |
| TBORG - T.TUBORG | ₺114,10 | ₺114,40 | ₺115,17 | -0.70% | 7.134.381 | 814.032.826 | |
| OBASE - OBASE BILGISAYAR | ₺19,01 | ₺19,06 | ₺19,42 | -0.63% | 7.000.893 | 133.226.990 | |
| TLMAN - TRABZON LIMAN | ₺54,60 | ₺54,70 | ₺55,52 | -0.64% | 6.951.846 | 379.918.365 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| HTTBT - HITIT BILGISAYAR | ₺30 | ₺30,08 | ₺30,40 | -0.66% | 6.920.092 | 207.602.771 | |
| BYDNR - BAYDONER RESTORANLARI | ₺14,94 | ₺15,01 | ₺15,23 | +0.54% | 6.890.946 | 103.364.187 | |
| DESA - DESA DERI | ₺8,15 | ₺8,17 | ₺8,19 | +1.11% | 6.875.955 | 56.176.555 | |
| INGRM - INGRAM BILISIM | ₺214,90 | ₺216 | ₺215,02 | +4.56% | 6.800.533 | 1.464.834.765 | |
| SEKUR - SEKURO PLASTIK | ₺2,99 | ₺3 | ₺3,05 | +0.67% | 6.787.858 | 20.363.574 | |
| FADE - FADE GIDA | ₺10,13 | ₺10,15 | ₺10,23 | -0.88% | 6.608.567 | 66.878.696 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,01 | ₺1,02 | ₺1,02 | +1.00% | 6.507.041 | 6.572.112 | |
| SANEL - SANEL MUHENDISLIK | ₺31,18 | ₺31,22 | ₺30,11 | +6.77% | 6.419.473 | 200.544.325 | |
| AYEN - AYEN ENERJI | ₺24,50 | ₺24,52 | ₺24,61 | -0.24% | 6.398.780 | 156.770.113 | |
| ALKIM - ALKIM KIMYA | ₺10,09 | ₺10,13 | ₺10,22 | -0.10% | 6.317.477 | 63.680.170 | |
| DERIM - DERIMOD | ₺21,90 | ₺21,96 | ₺22,12 | +0.73% | 6.226.727 | 136.987.987 | |
| ETYAT - EURO TREND YAT. ORT. | ₺8,72 | ₺8,73 | ₺8,73 | -2.13% | 6.225.917 | 54.352.256 | |
| ARENA - ARENA BILGISAYAR | ₺11,98 | ₺12,08 | ₺12,09 | +4.17% | 6.189.276 | 74.271.315 | |
| SANKO - SANKO PAZARLAMA | ₺20,90 | ₺21,02 | ₺21,23 | -2.14% | 5.974.340 | 125.580.630 | |
| VANGD - VANET GIDA | ₺55 | ₺55,80 | ₺55,93 | +2.10% | 5.815.618 | 324.511.493 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,11 | ₺4,12 | ₺4,13 | +3.00% | 5.731.375 | 23.613.265 | |
| KONKA - KONYA KAGIT | ₺6,72 | ₺6,74 | ₺6,84 | -0.59% | 5.687.435 | 38.333.315 | |
| TDGYO - TREND GMYO | ₺4,48 | ₺4,50 | ₺4,39 | +8.17% | 5.682.320 | 25.570.441 | |
| BEYAZ - BEYAZ FILO | ₺13,82 | ₺13,92 | ₺13,87 | +2.14% | 5.618.350 | 77.701.779 | |
| KUVVA - KUVVA GIDA | ₺73 | ₺73,10 | ₺73,50 | -1.15% | 5.536.914 | 404.748.424 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,76 | ₺7,83 | ₺7,87 | +1.29% | 5.379.423 | 42.120.885 | |
| BAKAB - BAK AMBALAJ | ₺24,52 | ₺24,68 | ₺24,79 | -0.08% | 5.346.746 | 131.957.703 | |
| ERBOS - ERBOSAN | ₺97 | ₺98,15 | ₺98,31 | -1.92% | 5.324.451 | 516.205.544 | |
| NUGYO - NUROL GMYO | ₺5,96 | ₺6 | ₺5,97 | +0.51% | 5.226.928 | 31.152.490 | |
| SEYKM - SEYITLER KIMYA | ₺2,74 | ₺2,75 | ₺2,78 | +4.56% | 5.156.117 | 14.179.321 | |
| CATES - CATES ELEKTRIK | ₺27,36 | ₺27,36 | ₺0 | +9.97% | 5.117.278 | 140.008.715 | |
| EYGYO - EYG GMYO | ₺1,76 | ₺1,77 | ₺1,81 | +0.57% | 5.042.730 | 8.875.205 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,79 | ₺2,81 | ₺2,82 | +2.18% | 4.968.447 | 13.961.337 | |
| GZNMI - GEZINOMI SEYAHAT | ₺19,51 | ₺19,50 | ₺19,42 | +9.98% | 4.933.968 | 96.261.710 | |
| IHAAS - IHLAS HABER AJANSI | ₺12,46 | ₺12,45 | ₺12,38 | +9.97% | 4.715.921 | 58.760.379 | |
| OSMEN - OSMANLI MENKUL | ₺4,50 | ₺4,52 | ₺4,52 | +2.04% | 4.683.877 | 21.124.285 | |
| MSGYO - MISTRAL GMYO | ₺4,39 | ₺4,40 | ₺4,36 | +3.29% | 4.109.557 | 18.040.957 | |
| BARMA - BAREM AMBALAJ | ₺4,23 | ₺4,25 | ₺4,28 | -1.85% | 4.098.354 | 17.418.006 | |
| AVGYO - AVRASYA GMYO | ₺14,27 | ₺14,29 | ₺14,51 | -1.65% | 3.900.950 | 55.666.552 | |
| ZEDUR - ZEDUR ENERJI | ₺4,35 | ₺4,37 | ₺4,44 | +0.69% | 3.824.999 | 16.676.996 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,51 | ₺7,52 | ₺7,26 | +7.43% | 3.809.986 | 28.651.095 | |
| BRKO - BIRKO MENSUCAT | ₺6,38 | ₺6,38 | ₺6,35 | +10.00% | 3.805.547 | 24.279.387 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺113,40 | ₺0 | -10.00% | 3.790.168 | 429.805.074 | |
| IZINV - IZ YATIRIM HOLDING | ₺23,86 | ₺23,94 | ₺23,84 | +3.20% | 3.675.152 | 87.689.125 | |
| HUBVC - HUB GIRISIM | ₺2,22 | ₺2,23 | ₺2,20 | +1.37% | 3.641.163 | 8.083.381 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,76 | ₺1,77 | ₺1,73 | +1.72% | 3.592.484 | 6.358.696 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,84 | ₺4,85 | ₺4,87 | +0.83% | 3.568.482 | 17.307.139 | |
| QNBTR - QNB BANK | ₺164,40 | ₺164,50 | ₺0 | +1.23% | 3.553.694 | 584.582.581 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BIZIM - BIZIM MAGAZALARI | ₺16,10 | ₺16,13 | ₺16,28 | +0.88% | 3.444.529 | 55.388.026 | |
| VERTU - VERUSATURK GIRISIM | ₺24,62 | ₺24,78 | ₺24,98 | -0.80% | 3.334.102 | 82.619.036 | |
| VKING - VIKING KAGIT | ₺11,78 | ₺12,05 | ₺11,93 | +4.37% | 3.333.710 | 39.837.832 | |
| GEDZA - GEDIZ AMBALAJ | ₺18,66 | ₺18,75 | ₺18,90 | -0.27% | 3.288.789 | 61.401.696 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,13 | ₺17,15 | ₺17 | +2.51% | 3.284.461 | 56.262.817 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,47 | ₺11,44 | ₺11,28 | +9.97% | 3.283.125 | 37.657.442 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,28 | ₺7,29 | ₺7,22 | -2.28% | 3.139.487 | 22.855.466 | |
| ERSU - ERSU GIDA | ₺15 | ₺15,05 | ₺15,09 | -1.63% | 3.118.125 | 46.927.779 | |
| MNDTR - MONDI TURKEY | ₺3,61 | ₺3,63 | ₺3,65 | -0.55% | 3.049.576 | 11.008.969 | |
| AKMGY - AKMERKEZ GMYO | ₺192,60 | ₺193,50 | ₺193,04 | +0.94% | 2.910.512 | 560.855.739 | |
| ISBTR - IS BANKASI (B) | ₺388.000 | ₺397.000 | ₺395.171,80 | +3.39% | 2.766.203 | 1.098.182.392.500 | |
| KLNMA - T. KALKINMA BANK. | ₺6,65 | ₺6,75 | ₺6,74 | -6.86% | 2.605.735 | 17.328.135 | |
| MEPET - METRO PETROL VE TESISLERI | ₺15,50 | ₺15,60 | ₺15,48 | +0.78% | 2.572.147 | 40.125.497 | |
| OYAYO - OYAK YAT. ORT. | ₺27,90 | ₺27,94 | ₺27,69 | +6.73% | 2.559.414 | 71.407.657 | |
| ALVES - ALVES KABLO | ₺0,48 | ₺0,49 | ₺0 | 0.00% | 2.551.790 | 1.250.377 | |
| EGSER - EGE SERAMIK | ₺2,04 | ₺2,05 | ₺2,05 | +0.99% | 2.520.758 | 5.167.553 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,42 | ₺0 | 0.00% | 2.487.992 | 1.020.077 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,42 | ₺1,43 | ₺1,40 | -1.39% | 2.426.434 | 3.445.536 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,32 | ₺4,33 | ₺4,30 | +1.41% | 2.407.893 | 10.426.175 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,69 | ₺1,70 | ₺1,68 | +4.29% | 2.310.674 | 3.928.147 | |
| ISBIR - ISBIR HOLDING | ₺62 | ₺62,15 | ₺60,89 | +3.33% | 2.289.992 | 141.979.516 | |
| COSMO - COSMOS YAT. HOLDING | ₺76,35 | ₺77 | ₺75,77 | +3.32% | 2.247.312 | 171.582.260 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SONME - SONMEZ FILAMENT | ₺97 | ₺97,30 | ₺97,33 | +1.94% | 1.743.089 | 169.602.589 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,78 | ₺0,79 | ₺0,79 | -1.27% | 1.691.490 | 1.336.277 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,48 | ₺14,63 | ₺14,54 | +0.97% | 1.686.732 | 24.676.889 | |
| TRILC - TURK ILAC SERUM | ₺0,77 | ₺0,78 | ₺0 | 0.00% | 1.682.679 | 1.295.663 | |
| ISYAT - IS YAT. ORT. | ₺5,67 | ₺5,68 | ₺5,64 | +1.97% | 1.667.338 | 9.470.480 | |
| DGGYO - DOGUS GMYO | ₺22,96 | ₺23,08 | ₺23,09 | +0.97% | 1.637.371 | 37.594.039 | |
| RODRG - RODRIGO TEKSTIL | ₺12,72 | ₺12,75 | ₺11,92 | +9.56% | 1.587.520 | 20.193.249 | |
| IDGYO - IDEALIST GMYO | ₺1,70 | ₺1,71 | ₺1,66 | +7.55% | 1.578.904 | 2.699.926 | |
| CASA - CASA EMTIA PETROL | ₺40,64 | ₺40,64 | ₺39,65 | +9.96% | 1.532.661 | 62.287.348 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺76,15 | ₺76,15 | ₺76,04 | +9.96% | 1.480.162 | 112.714.302 | |
| SAMAT - SARAY MATBAACILIK | ₺3,19 | ₺3,20 | ₺3,22 | +0.31% | 1.464.934 | 4.687.788 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,43 | ₺1,44 | ₺1,45 | +0.69% | 1.377.736 | 1.983.939 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺7,96 | ₺7,99 | ₺7,82 | +0.25% | 1.360.473 | 10.829.367 | |
| OZRDN - OZERDEN AMBALAJ | ₺8,26 | ₺8,28 | ₺8,29 | +1.23% | 1.353.212 | 11.164.000 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,06 | ₺6,07 | ₺6,26 | -0.66% | 1.316.459 | 7.977.742 | |
| BRKSN - BERKOSAN YALITIM | ₺5,15 | ₺5,18 | ₺5,20 | -0.58% | 1.308.260 | 6.776.789 | |
| ENPRA - ENPARA BANK | ₺45,98 | ₺46 | ₺46,04 | +0.13% | 1.286.446 | 59.176.495 | |
| RALYH - RAL YATIRIM HOLDING | ₺6,86 | ₺6,86 | ₺0 | -9.97% | 1.192.481 | 8.180.417 | |
| BOSSA - BOSSA | ₺5,06 | ₺5,07 | ₺5,07 | -0.78% | 1.163.249 | 5.886.041 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺31,12 | ₺0 | ₺0 | +9.96% | 1.118.920 | 34.820.778 | |
| AGYO - ATAKULE GMYO | ₺6,13 | ₺6,14 | ₺6,02 | +0.49% | 1.118.110 | 6.854.016 | |
| YYAPI - YESIL YAPI | ₺0,54 | ₺0,55 | ₺0,55 | -3.64% | 1.099.856 | 604.921 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺88,70 | ₺88,95 | ₺89,56 | +1.66% | 1.093.113 | 97.232.397 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,50 | ₺6,56 | ₺6,58 | -0.46% | 1.082.066 | 7.098.353 | |
| HATEK - HATAY TEKSTIL | ₺6,70 | ₺6,76 | ₺6,73 | -0.59% | 1.047.453 | 7.091.260 | |
| ULAS - ULASLAR TURIZM YAT. | ₺11,72 | ₺11,74 | ₺11,73 | +3.71% | 978.519 | 11.487.808 | |
| EMNIS - EMINIS AMBALAJ | ₺145,70 | ₺148 | ₺148,65 | +4.08% | 937.374 | 138.731.293 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,71 | ₺3,72 | ₺3,70 | +0.27% | 858.190 | 3.192.468 | |
| MTRYO - METRO YAT. ORT. | ₺7,55 | ₺7,59 | ₺7,68 | -0.91% | 848.973 | 6.452.193 | |
| EUYO - EURO YAT. ORT. | ₺3,13 | ₺3,16 | ₺3,14 | +0.32% | 822.863 | 2.575.563 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺5,86 | ₺5,90 | ₺5,79 | -0.68% | 816.552 | 4.736.001 | |
| INTEK - INNOSA TEKNOLOJI | ₺181,10 | ₺181,90 | ₺178,18 | +4.86% | 797.350 | 144.400.157 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,50 | ₺36,52 | ₺36,60 | -4.00% | 795.327 | 29.045.324 | |
| KENT - KENT GIDA | ₺270 | ₺273 | ₺270,10 | -2.61% | 747.893 | 201.931.043 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,50 | ₺7,53 | ₺7,51 | -0.79% | 738.420 | 5.560.305 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,46 | ₺1,47 | ₺1,44 | +3.52% | 726.970 | 1.068.646 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺9,20 | ₺9,21 | ₺9,16 | +3.48% | 697.798 | 6.426.724 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,33 | ₺10,43 | ₺10,03 | +9.79% | 652.496 | 6.805.534 | |
| BALAT - BALATACILAR BALATACILIK | ₺55,45 | ₺56 | ₺0 | +0.99% | 640.304 | 35.857.024 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺16,75 | ₺16,96 | ₺16,93 | +0.36% | 635.961 | 10.785.893 | |
| CMENT - CIMENTAS | ₺227 | ₺230 | ₺0 | 0.00% | 609.040 | 140.079.200 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.477 | ₺1.479 | ₺1.492,73 | +2.57% | 586.644 | 866.473.188 | |
| BRMEN - BIRLIK MENSUCAT | ₺5,46 | ₺5,46 | ₺0 | +9.86% | 537.930 | 2.937.098 | |
| ATAGY - ATA GMYO | ₺7,15 | ₺7,29 | ₺7,16 | +3.85% | 495.157 | 3.609.693 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,79 | ₺10,80 | ₺10,92 | +8.00% | 461.877 | 4.988.272 | |
| GLBMD - GLOBAL MEN. DEG. | ₺6,93 | ₺7,04 | ₺7,03 | +1.44% | 437.887 | 3.082.724 | |
| MEGAP - MEGA POLIETILEN | ₺0,98 | ₺0,99 | ₺0 | 0.00% | 418.026 | 413.845 | |
| SUMAS - SUMAS SUNI TAHTA | ₺172,50 | ₺173,20 | ₺175,62 | +4.09% | 346.145 | 59.952.383 | |
| YONGA - YONGA MOBILYA | ₺26,50 | ₺26,98 | ₺26,05 | +3.93% | 301.058 | 8.122.545 | |
| ATEKS - AKIN TEKSTIL | ₺77,50 | ₺78 | ₺77,60 | -4.06% | 241.658 | 18.849.312 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺131,50 | ₺136,20 | ₺133,98 | +0.84% | 227.095 | 29.863.019 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺126,10 | ₺126,10 | ₺0 | -9.99% | 225.341 | 28.415.462 | |
| EKIZ - EKIZ KIMYA | ₺36,70 | ₺36,92 | ₺36,46 | +1.27% | 216.100 | 7.930.871 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,67 | ₺5,69 | ₺5,68 | +0.71% | 172.498 | 981.511 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |