الإعلان
ANADOLU EFES
₺18,73
2.02 %
+₺0,37
الإغلاق السابق
₺18,36
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺350,75 | ₺351 | ₺351,18 | +0.65% | 7.960.859.164 | 2.794.261.566.652 | |
ASTOR - ASTOR ENERJI | ₺210 | ₺210,10 | ₺203,91 | +6.38% | 7.072.344.226 | 1.485.899.521.883 | |
SAHOL - SABANCI HOLDING | ₺84,25 | ₺84,35 | ₺85,79 | -5.01% | 4.512.061.034 | 380.366.745.124 | |
AKBNK - AKBANK | ₺67,90 | ₺67,95 | ₺67,98 | -0.37% | 3.617.975.502 | 245.660.536.576 | |
THYAO - TURK HAVA YOLLARI | ₺286,75 | ₺287 | ₺286,53 | +0.97% | 3.314.789.126 | 951.344.479.162 | |
| TUPRS - TUPRAS | ₺383,25 | ₺383,50 | ₺387,02 | -2.29% | 3.136.399.307 | 1.202.025.034.408 | |
| ISCTR - IS BANKASI (C) | ₺12,65 | ₺12,66 | ₺12,70 | -1.02% | 3.018.002.289 | 38.207.908.975 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,34 | ₺35,36 | ₺35,45 | -0.84% | 2.900.850.481 | 102.574.073.016 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,74 | ₺43,76 | ₺43,48 | +3.55% | 2.555.100.452 | 111.760.093.763 | |
| KCHOL - KOC HOLDING | ₺208,70 | ₺208,80 | ₺210,38 | -1.69% | 2.374.780.061 | 495.854.076.632 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 2.080.806.349 | 4.036.764.317 | |
| BIMAS - BIM MAGAZALAR | ₺402,25 | ₺402,50 | ₺404,82 | +0.37% | 1.514.487.770 | 609.581.327.224 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.377.498.399 | 11.019.987.194 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,72 | ₺19,73 | ₺19,85 | +0.61% | 1.236.101.058 | 24.388.273.880 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,12 | ₺37,14 | ₺37,06 | +1.48% | 1.213.171.709 | 45.057.197.266 | |
| GARAN - GARANTI BANKASI | ₺128,50 | ₺128,60 | ₺128,45 | +0.08% | 1.147.503.710 | 147.568.977.106 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 710.855.189 | 9.141.597.732 | |
| KRDMB - KARDEMIR (B) | ₺72,70 | ₺72,80 | ₺77,11 | -4.90% | 669.922.143 | 48.770.332.014 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺503,17 | +0.10% | 598.765.874 | 299.981.702.874 | |
| KRDMD - KARDEMIR (D) | ₺43,22 | ₺43,24 | ₺43,39 | +0.51% | 582.134.786 | 25.171.508.158 | |
| CVKMD - CVK MADEN | ₺13,45 | ₺13,46 | ₺13,47 | +4.26% | 546.256.470 | 7.352.612.084 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +6.22% | 544.377.521 | 1.115.973.918 | |
| FROTO - FORD OTOSAN | ₺74,75 | ₺74,80 | ₺74,68 | +0.54% | 524.596.605 | 39.239.826.028 | |
| SISE - SISE CAM | ₺38 | ₺38,02 | ₺37,98 | +0.53% | 502.072.737 | 19.088.805.460 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658 | ₺658,50 | ₺664,33 | -1.79% | 495.863.606 | 326.526.184.222 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,80 | ₺135,90 | ₺134,52 | +3.82% | 488.897.071 | 66.392.222.174 | |
| GUBRF - GUBRE FABRIK. | ₺417 | ₺417,25 | ₺416,12 | +2.39% | 465.415.823 | 194.194.752.251 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,20 | ₺7,21 | ₺7,23 | -8.86% | 463.056.390 | 3.334.006.011 | |
| PGSUS - PEGASUS | ₺134,90 | ₺135 | ₺135,42 | -0.52% | 451.940.350 | 60.966.753.175 | |
| GENIL - GEN ILAC | ₺4,50 | ₺4,51 | ₺4,46 | +6.12% | 451.679.052 | 2.037.072.524 | |
| PETKM - PETKIM | ₺20,68 | ₺20,70 | ₺20,57 | +0.19% | 446.240.503 | 9.228.253.603 | |
| KLRHO - KILER HOLDING | ₺15,02 | ₺14,91 | ₺14,60 | +9.96% | 440.088.959 | 6.610.136.163 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 124,20 | 124,30 | 125,16 | +0.08% | 430.506.848 | 53.512.001.194 | |
| EUPWR - EUROPOWER ENERJI | ₺50,75 | ₺50,80 | ₺50,69 | +1.54% | 409.602.408 | 20.787.322.228 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺100,42 | +0.20% | 391.809.020 | 39.337.625.573 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,84 | ₺33,86 | ₺33,73 | +0.59% | 374.498.756 | 12.680.527.890 | |
| KPEKS - KAPEKS KIMYA | 57 | 56,95 | 55,43 | +9.93% | 367.043.543 | 20.921.481.971 | |
| MIATK - MIA TEKNOLOJI | ₺29,12 | ₺29,14 | ₺29,07 | +1.46% | 359.193.638 | 10.466.902.605 | |
| TTKOM - TURK TELEKOM | ₺52,50 | ₺52,55 | ₺52,56 | +0.29% | 354.144.953 | 18.610.317.267 | |
| ENKAI - ENKA INSAAT | ₺82,85 | ₺82,90 | ₺82,40 | +1.59% | 339.681.221 | 28.159.573.188 | |
| TAVHL - TAV HAVALIMANLARI | ₺278,25 | ₺278,75 | ₺277,55 | +1.09% | 325.143.069 | 90.633.630.414 | |
| TKFEN - TEKFEN HOLDING | ₺259,75 | ₺260 | ₺259,65 | +1.76% | 307.415.279 | 79.927.972.605 | |
| EKIM - EKIM TURIZM | 19,19 | 19,20 | 18,70 | +6.84% | 307.377.546 | 5.901.648.889 | |
| TOASO - TOFAS OTO. FAB. | ₺264,75 | ₺265 | ₺267,22 | -1.58% | 301.647.713 | 79.861.231.884 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| SARAE - SA-RA ENERJI | 41,24 | 41,28 | 40,17 | +6.23% | 291.445.766 | 12.019.223.382 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 29,20 | 29,22 | 28,75 | +4.73% | 283.478.897 | 8.283.253.365 | |
| SELEC - SELCUK ECZA DEPOSU | ₺79,75 | ₺79,85 | ₺78,11 | +7.48% | 282.595.731 | 22.537.009.543 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CWENE - CW ENERJI | ₺19,56 | ₺19,57 | ₺19,47 | +1.50% | 273.977.706 | 5.364.483.484 | |
| EFOR - EFOR YATIRIM | ₺16,71 | ₺16,72 | ₺16,16 | +9.00% | 270.183.078 | 4.517.461.058 | |
| HALKB - T. HALK BANKASI | ₺43,96 | ₺43,98 | ₺44 | +0.09% | 263.649.837 | 11.590.046.815 | |
| ENERY - ENERYA ENERJI | ₺14,24 | ₺14,25 | ₺14,22 | +0.64% | 260.632.426 | 3.711.405.751 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,10 | ₺137,20 | ₺135,86 | +2.08% | 240.536.727 | 33.001.638.890 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,25 | ₺53,30 | ₺53,28 | +3.50% | 239.633.953 | 12.772.489.706 | |
| MAGEN - MARGUN ENERJI | ₺8,43 | ₺8,44 | ₺8,26 | +5.90% | 233.328.967 | 1.966.963.193 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,85 | +9.96% | 232.563.782 | 12.197.970.392 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,12 | 13,14 | 12,86 | +5.97% | 227.660.236 | 2.989.178.893 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,60 | ₺28,62 | ₺28,42 | +3.62% | 224.257.074 | 6.418.237.469 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,45 | ₺68,55 | ₺67,19 | +5.96% | 204.865.260 | 14.033.270.276 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,48 | +8.70% | 204.559.498 | 306.839.247 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,64 | ₺4,65 | ₺4,45 | -1.69% | 197.625.733 | 916.983.400 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 59,50 | 59,55 | 58,48 | +3.84% | 195.497.750 | 11.632.116.113 | |
| MARTI - MARTI OTEL | ₺1,65 | ₺1,66 | ₺1,61 | +7.10% | 193.413.847 | 321.066.986 | |
| CCOLA - COCA COLA ICECEK | ₺83,40 | ₺83,45 | ₺82,24 | +3.79% | 188.995.263 | 15.771.654.697 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,92 | +9.96% | 185.987.165 | 1.149.400.680 | |
| TKNKA - TEKNIKA PLASTIK | 52,50 | 52,55 | 52,02 | +4.37% | 180.571.387 | 9.479.997.829 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,36 | ₺3,36 | ₺3,28 | +9.80% | 176.451.287 | 592.876.323 | |
| LIDER - LDR TURIZM | ₺8,68 | ₺8,69 | ₺8,58 | +3.82% | 175.009.110 | 1.520.829.168 | |
| KARTN - KARTONSAN | ₺108 | ₺108,20 | ₺103,85 | +8.87% | 173.749.410 | 18.764.936.253 | |
| LYDHO - LYDIA HOLDING | ₺53,15 | ₺53,10 | ₺51,58 | +10.00% | 170.793.928 | 9.077.697.266 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 163.734.218 | 358.577.938 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,26 | ₺49,30 | ₺49,05 | +6.81% | 162.114.450 | 7.985.757.811 | |
| BAHKM - BAHADIR KIMYA | ₺147,20 | ₺147,40 | ₺147,78 | +0.14% | 162.005.727 | 23.847.242.941 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,72 | +10.00% | 157.827.446 | 4.131.922.538 | |
| ALARK - ALARKO HOLDING | ₺108,80 | ₺108,90 | ₺108,69 | +0.46% | 157.408.987 | 17.126.097.829 | |
| OTKAR - OTOKAR | ₺345,50 | ₺346 | ₺348,97 | +0.51% | 155.731.457 | 53.844.151.344 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,86 | ₺8,90 | +1.72% | 151.293.399 | 1.338.946.582 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,14 | +9.98% | 149.561.122 | 1.993.649.753 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,76 | ₺41,78 | ₺41,47 | +2.65% | 149.043.986 | 6.227.057.743 | |
| OYAKC - OYAK CIMENTO | ₺20,60 | ₺20,62 | ₺20,52 | +1.28% | 146.904.251 | 3.026.227.562 | |
| SVGYO - SAVUR GMYO | ₺3,44 | ₺3,45 | ₺3,46 | +3.29% | 140.872.468 | 486.010.016 | |
| MRGYO - MARTI GMYO | ₺1,45 | ₺1,46 | ₺1,41 | +8.21% | 139.158.798 | 201.780.257 | |
| INTET - INTETRA TEKNOLOJI | 53,80 | 53,90 | 52,88 | +3.46% | 136.881.655 | 7.364.233.058 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,82 | +9.96% | 136.552.444 | 3.348.265.927 | |
| ULKER - ULKER BISKUVI | ₺88,15 | ₺88,20 | ₺87,46 | +2.14% | 135.962.798 | 11.978.322.499 | |
| AKSEN - AKSA ENERJI | ₺73,05 | ₺73,10 | ₺72,49 | +1.18% | 135.499.866 | 9.905.040.227 | |
| CIMSA - CIMSA | ₺41,28 | ₺41,30 | ₺41,44 | +0.39% | 134.208.508 | 5.540.127.230 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1 | +5.10% | 133.535.224 | 137.541.281 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,25 | -9.95% | 133.208.072 | 2.893.279.326 | |
| MPARK - MLP SAGLIK | ₺433,50 | ₺433,75 | ₺429,22 | +3.15% | 130.836.463 | 56.717.606.494 | |
| KRDMA - KARDEMIR (A) | ₺39,14 | ₺39,16 | ₺39,28 | +0.62% | 129.648.336 | 5.077.028.849 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,23 | ₺4,24 | ₺4,14 | +4.18% | 128.487.441 | 544.786.752 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 126.802.344 | 185.131.423 | |
| ATATR - ATA TURIZM | ₺6,10 | ₺6,12 | ₺5,92 | +5.89% | 126.712.545 | 774.213.648 | |
| ISKPL - ISIK PLASTIK | ₺3,77 | ₺3,78 | ₺3,84 | -1.56% | 120.674.208 | 456.148.505 | |
| DOFRB - DOF ROBOTIK | ₺75,05 | ₺75,10 | ₺74,30 | +3.23% | 118.859.726 | 8.926.365.389 | |
| ENJSA - ENERJISA ENERJI | ₺112,40 | ₺112,50 | ₺113,09 | -0.44% | 118.811.195 | 13.366.259.460 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,80 | ₺191,10 | ₺190,41 | +1.33% | 118.428.002 | 22.596.062.763 | |
| TCKRC - KIRAC GALVANIZ | ₺125,20 | ₺125,30 | ₺125,23 | +1.21% | 117.989.694 | 14.784.108.633 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,92 | ₺22,96 | ₺22,08 | +6.40% | 115.140.089 | 2.641.313.637 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,02 | +2.20% | 115.112.139 | 696.428.441 | |
| SKBNK - SEKERBANK | ₺5,06 | ₺5,07 | ₺5,02 | +2.43% | 113.823.951 | 575.949.190 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺106,40 | ₺106,50 | ₺104,26 | +4.31% | 113.308.975 | 12.067.405.880 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +1.89% | 111.287.359 | 120.190.348 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,28 | ₺31,30 | ₺31,39 | +4.40% | 108.715.252 | 3.402.787.396 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,45 | +9.94% | 107.159.436 | 1.470.227.459 | |
| RYSAS - REYSAS LOJISTIK | ₺25,72 | ₺25,76 | ₺25,10 | +7.61% | 106.960.407 | 2.753.160.864 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,22 | ₺48,26 | ₺48,23 | +0.46% | 106.025.033 | 5.114.647.584 | |
| AHSGY - AHES GMYO | ₺6,52 | ₺6,54 | ₺6,75 | +0.15% | 105.466.349 | 689.749.921 | |
| CRFSA - CARREFOURSA | ₺224,40 | ₺224,70 | ₺224,69 | -1.19% | 105.223.858 | 23.643.800.780 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 105.079.688 | 171.279.892 | |
| TURSG - TURKIYE SIGORTA | ₺5,51 | ₺5,52 | ₺5,53 | -0.36% | 104.930.930 | 579.218.731 | |
| PSGYO - PASIFIK GMYO | ₺1,75 | ₺1,76 | ₺1,76 | +2.33% | 104.496.440 | 183.913.735 | |
| AKFIS - AKFEN INSAAT | ₺17,74 | ₺17,75 | ₺17,42 | +4.53% | 103.113.391 | 1.830.262.691 | |
| MAVI - MAVI GIYIM | ₺37,96 | ₺38 | ₺37,81 | +1.99% | 101.917.400 | 3.870.822.834 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺31,30 | ₺31,34 | ₺30,60 | +2.76% | 101.342.448 | 3.172.018.609 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,86 | +1.12% | 101.169.257 | 1.002.587.339 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| QUICK - QUICK SIGORTA | 50,20 | 50,25 | 49,78 | +2.49% | 99.667.943 | 5.013.297.516 | |
| TRENJ - TR DOGAL ENERJI | ₺98,75 | ₺98,85 | ₺97,57 | +6.69% | 99.653.629 | 9.850.761.261 | |
| AAGYO - AGAOGLU GMYO | ₺8,88 | ₺8,89 | ₺8,68 | +5.08% | 99.564.903 | 885.131.985 | |
| AKSA - AKSA | ₺10,54 | ₺10,55 | ₺10,51 | +0.48% | 99.054.529 | 1.044.034.740 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,28 | ₺14,30 | ₺14,28 | +1.93% | 98.898.585 | 1.412.271.801 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,56 | +2.60% | 98.737.665 | 156.005.510 | |
| ECILC - ECZACIBASI ILAC | ₺62,45 | ₺62,50 | ₺62,71 | +0.24% | 96.633.227 | 6.039.576.675 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,88 | +9.94% | 92.413.384 | 1.308.573.520 | |
| NETCD - NETCAD YAZILIM | ₺92,35 | ₺92,45 | ₺90,85 | +4.35% | 90.088.425 | 8.319.666.063 | |
| EGEEN - EGE ENDUSTRI | ₺5.040 | ₺5.042,50 | ₺5.042,04 | +4.13% | 89.400.350 | 450.801.264.875 | |
| AKCNS - AKCANSA | ₺224,60 | ₺224,80 | ₺224,51 | -1.92% | 87.445.530 | 19.649.010.658 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,64 | -10.00% | 86.980.005 | 915.899.458 | |
| TABGD - TAB GIDA | ₺227,60 | ₺227,80 | ₺227,47 | +1.70% | 85.369.173 | 19.447.097.564 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,13 | ₺6,14 | ₺5,98 | +7.53% | 81.079.410 | 497.827.579 | |
| GRTHO - GRAINTURK HOLDING | ₺127,60 | ₺127,80 | ₺125,72 | +5.10% | 80.994.025 | 10.342.937.031 | |
| SOKM - SOK MARKETLER TICARET | ₺57,40 | ₺57,45 | ₺57,03 | +2.87% | 80.821.247 | 4.639.139.584 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,09 | ₺3,10 | ₺3,15 | -0.64% | 80.553.732 | 249.716.569 | |
| DOHOL - DOGAN HOLDING | ₺18,68 | ₺18,69 | ₺18,68 | +1.74% | 80.123.711 | 1.497.512.152 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 78.969.604 | 124.771.975 | |
| AYGAZ - AYGAZ | ₺286,50 | ₺286,75 | ₺289,14 | -2.80% | 78.707.078 | 22.569.254.688 | |
| METEN - METGUN ENERJI | 20,48 | 20,50 | 20,45 | +0.20% | 78.590.177 | 1.609.526.822 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,04 | ₺5,05 | ₺5,03 | +4.12% | 76.623.314 | 386.947.736 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,74 | ₺8,75 | ₺8,81 | -0.11% | 75.932.442 | 664.408.868 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KCAER - KOCAER CELIK | ₺10,63 | ₺10,64 | ₺10,57 | +1.43% | 71.923.935 | 764.551.433 | |
| FENER - FENERBAHCE FUTBOL | ₺2,43 | ₺2,44 | ₺2,42 | +2.10% | 71.817.372 | 174.516.214 | |
| RTALB - RTA LABORATUVARLARI | ₺2,47 | ₺2,48 | ₺2,44 | +4.64% | 71.794.809 | 178.051.126 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,52 | ₺16,55 | ₺16,04 | +4.56% | 71.451.177 | 1.180.373.438 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BERA - BERA HOLDING | ₺11,60 | ₺11,61 | ₺11,55 | +1.22% | 70.676.223 | 819.844.191 | |
| CELHA - CELIK HALAT | ₺33,28 | ₺33,32 | ₺32,53 | +6.73% | 69.221.655 | 2.305.081.122 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,73 | ₺4,74 | ₺4,69 | +7.26% | 68.630.177 | 324.620.735 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,10 | ₺13,11 | ₺13,05 | +2.26% | 67.940.836 | 890.704.356 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,02 | +1.51% | 67.235.831 | 135.816.378 | |
| ARMGD - ARMADA GIDA | ₺131,80 | ₺132 | ₺131,87 | +3.29% | 67.076.309 | 8.854.072.775 | |
| KARSN - KARSAN OTOMOTIV | ₺9,15 | ₺9,16 | ₺9,12 | +2.12% | 65.248.564 | 597.676.849 | |
| KOCMT - KOC METALURJI | ₺2,70 | ₺2,71 | ₺2,68 | +3.04% | 64.383.074 | 174.478.132 | |
| KBORU - KUZEY BORU | ₺12,12 | ₺12,14 | ₺11,89 | +5.02% | 63.866.272 | 774.697.873 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5 | ₺5,01 | ₺4,86 | +8.44% | 63.567.187 | 318.471.609 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,07 | ₺15,08 | ₺15,11 | -3.40% | 63.355.049 | 955.394.141 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,79 | ₺3,80 | ₺3,82 | +1.33% | 62.281.533 | 236.669.824 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺103,30 | ₺103,50 | ₺101,93 | +1.27% | 61.631.823 | 6.372.730.519 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,20 | ₺46,26 | ₺44,63 | +8.69% | 61.573.116 | 2.848.372.327 | |
| RAYSG - RAY SIGORTA | ₺132,10 | ₺132,50 | ₺134,30 | +1.69% | 60.465.895 | 7.993.591.306 | |
| KAPLM - KAPLAMIN | ₺141,70 | ₺141,90 | ₺140,63 | +5.66% | 59.046.723 | 8.372.825.265 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,70 | ₺90,80 | ₺91,16 | +0.89% | 58.771.102 | 5.330.538.983 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,34 | ₺32,38 | +0.56% | 58.319.365 | 1.884.881.892 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,50 | ₺83,65 | ₺83,63 | +3.72% | 57.737.991 | 4.829.782.905 | |
| MASFN - MASFEN ENERJI | 37,56 | 37,58 | 37,28 | +0.86% | 55.646.926 | 2.091.211.470 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,85 | ₺63,90 | ₺63,25 | +2.65% | 54.715.762 | 3.496.337.208 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,04 | ₺46,10 | ₺45,71 | +2.40% | 54.622.387 | 2.516.999.602 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,08 | ₺8,09 | ₺8,11 | +1.13% | 54.566.441 | 440.896.842 | |
| TUCLK - TUGCELIK | ₺3,20 | ₺3,21 | ₺3,23 | -2.13% | 53.878.346 | 172.949.490 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 53.441.379 | 43.821.931 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 51.393.468 | 356.156.736 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,59 | ₺0,60 | ₺0,60 | +3.45% | 51.196.262 | 30.717.757 | |
| VESTL - VESTEL | ₺17,80 | ₺17,81 | ₺17,75 | +1.25% | 50.939.996 | 907.241.330 | |
| KRGYO - KORFEZ GMYO | ₺3,55 | ₺3,56 | ₺3,47 | +1.43% | 50.684.002 | 179.928.207 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,27 | ₺4,29 | ₺4,12 | +7.25% | 49.577.638 | 212.688.065 | |
| SKYMD - SEKER YATIRIM | ₺13,10 | ₺13,11 | ₺13,05 | +2.26% | 49.068.133 | 643.283.218 | |
| ATATP - ATP YAZILIM | ₺242,80 | ₺243 | ₺243,89 | -0.29% | 48.617.685 | 11.804.373.845 | |
| MEGMT - MEGA METAL | ₺3,72 | ₺3,73 | ₺3,69 | +1.64% | 47.875.182 | 178.095.675 | |
| DOAS - DOGUS OTOMOTIV | ₺144,90 | ₺145 | ₺144,49 | +1.40% | 47.609.149 | 6.898.565.618 | |
| CATES - CATES ELEKTRIK | ₺31,76 | ₺31,80 | ₺30,93 | +5.65% | 46.971.029 | 1.493.678.713 | |
| YKSLN - YUKSELEN CELIK | ₺2,41 | ₺2,43 | ₺2,37 | +5.22% | 46.717.439 | 113.056.201 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,01 | ₺7,02 | ₺7 | +0.43% | 46.645.206 | 326.982.895 | |
| HATSN - HATSAN GEMI | ₺29,68 | ₺29,72 | ₺29,14 | +4.58% | 46.473.748 | 1.380.270.326 | |
| KGYO - KORAY GMYO | ₺8,76 | ₺8,78 | ₺8,65 | +3.42% | 46.461.124 | 407.928.672 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,84 | ₺29,86 | ₺29,74 | +1.22% | 45.685.432 | 1.364.167.013 | |
| BKRGY - BAKIRCI GMYO | 5,78 | 5,79 | 5,72 | +3.76% | 45.402.765 | 262.882.007 | |
| RYGYO - REYSAS GMYO | ₺47,66 | ₺47,74 | ₺47,06 | +3.97% | 44.711.791 | 2.131.858.218 | |
| MOGAN - MOGAN ENERJI | ₺9,44 | ₺9,45 | ₺9,31 | +3.85% | 44.579.059 | 421.272.108 | |
| TGSAS - TGS DIS TICARET | ₺126 | ₺126,20 | ₺126,54 | +0.08% | 44.366.447 | 5.590.172.347 | |
| DITAS - DITAS BDY | ₺8,99 | ₺9 | ₺8,92 | +8.97% | 44.080.408 | 396.282.864 | |
| MEYSU - MEYSU GIDA | ₺8,46 | ₺8,47 | ₺8,39 | +2.29% | 43.745.194 | 370.521.793 | |
| ZGYO - Z GMYO | ₺16,98 | ₺16,99 | ₺16,95 | +2.29% | 43.459.641 | 737.944.706 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220,50 | ₺220,70 | ₺220,18 | +0.27% | 43.024.137 | 9.491.124.622 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,22 | ₺2,21 | +5.24% | 42.015.850 | 92.855.028 | |
| VKING - VIKING KAGIT | ₺15,61 | ₺15,65 | ₺15,66 | -1.14% | 41.385.399 | 646.026.083 | |
| OTTO - OTTO HOLDING | ₺120,70 | ₺120,90 | ₺118,64 | +1.94% | 41.076.513 | 4.966.150.446 | |
| FZLGY - FUZUL GMYO | ₺5,43 | ₺5,44 | ₺5,42 | +3.23% | 40.892.297 | 222.045.174 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,15 | -0.48% | 40.722.451 | 168.183.725 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺102,90 | ₺102,55 | +1.88% | 40.677.543 | 4.181.651.410 | |
| CGCAM - CAGDAS CAM | ₺19,40 | ₺19,43 | ₺19 | +3.68% | 40.523.135 | 786.959.277 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,54 | 22,58 | 22,59 | +0.36% | 40.394.470 | 912.107.124 | |
| AYDEM - AYDEM ENERJI | ₺25,84 | ₺25,86 | ₺25,78 | +0.86% | 39.047.447 | 1.008.986.033 | |
| VEYAS - TURKER VANGOLU ENERJI | 79,80 | 79,90 | 79,20 | +3.50% | 38.892.473 | 3.107.508.597 | |
| LOGO - LOGO YAZILIM | ₺144,60 | ₺144,70 | ₺144,21 | -1.30% | 38.652.701 | 5.589.180.608 | |
| BESTE - BEST BRANDS ENERJI | ₺20,46 | ₺20,50 | ₺20,14 | +3.54% | 38.317.104 | 785.500.640 | |
| ORZAX - ORZAKS ILAC | 73,30 | 73,35 | 73,17 | +0.96% | 37.985.370 | 2.784.327.650 | |
| OBAMS - OBA MAKARNACILIK | ₺4,46 | ₺4,47 | ₺4,43 | +2.52% | 37.956.474 | 169.665.439 | |
| LUKSK - LUKS KADIFE | ₺67,75 | ₺67,85 | ₺68,94 | -1.45% | 37.781.445 | 2.563.471.026 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,47 | ₺10,49 | ₺10,50 | +0.10% | 37.659.984 | 394.676.631 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,78 | ₺8,80 | -0.11% | 37.539.452 | 329.596.384 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| VAKFA - VAKIF FAKTORING | ₺9,38 | ₺9,39 | ₺9,33 | +0.97% | 36.266.653 | 340.543.873 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,03 | ₺8,05 | ₺7,98 | +0.88% | 36.209.187 | 291.483.952 | |
| NTHOL - NET HOLDING | ₺36,68 | ₺36,70 | ₺36,70 | -0.70% | 36.201.140 | 1.327.857.815 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,40 | ₺39,44 | ₺39,49 | +0.46% | 35.642.486 | 1.405.739.664 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,90 | ₺22,92 | ₺22,84 | +0.97% | 34.256.950 | 785.169.298 | |
| ESCAR - ESCAR FILO | ₺16,22 | ₺16,25 | ₺15,74 | +9.59% | 34.085.834 | 552.872.222 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,76 | ₺9,77 | ₺9,74 | +2.30% | 33.840.525 | 330.621.925 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,85 | ₺12,74 | +4.22% | 33.494.377 | 430.067.800 | |
| NETAS - NETAS TELEKOM. | ₺81,35 | ₺81,45 | ₺82,74 | -0.97% | 32.590.612 | 2.652.875.776 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,85 | +0.54% | 32.588.340 | 59.962.545 | |
| POLTK - POLITEKNIK METAL | ₺3.202,50 | ₺3.207,50 | ₺3.206,55 | +4.57% | 32.264.295 | 103.407.065.475 | |
| GOLDA - GOLDA GIDA | 8,46 | 8,48 | 8,39 | +1.80% | 31.880.922 | 270.350.218 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,82 | ₺23,84 | ₺23,83 | +0.51% | 31.615.214 | 753.706.705 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,20 | ₺41,24 | ₺41,16 | +4.46% | 30.604.753 | 1.262.140.007 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,93 | ₺5,94 | ₺5,88 | +2.24% | 30.459.209 | 180.623.108 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +1.23% | 30.346.201 | 24.883.885 | |
| LILAK - LILA KAGIT | ₺23,64 | ₺23,66 | ₺23,55 | +1.63% | 29.985.644 | 709.460.336 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,40 | ₺54,50 | ₺53,92 | +2.16% | 29.616.311 | 1.612.608.131 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,40 | ₺15,44 | ₺14,94 | +4.69% | 28.539.539 | 439.508.906 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.25% | 28.506.886 | 69.271.734 | |
| ZERGY - ZERAY GMYO | ₺8 | ₺8,04 | ₺7,97 | +3.21% | 28.324.288 | 227.444.036 | |
| ADEL - ADEL KALEMCILIK | ₺26,60 | ₺26,62 | ₺26,55 | +0.53% | 27.833.650 | 740.375.088 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,85 | ₺15,88 | ₺15,68 | +2.99% | 27.801.277 | 440.928.254 | |
| ANSGR - ANADOLU SIGORTA | ₺24,14 | ₺24,16 | ₺24,26 | -0.49% | 27.671.098 | 667.980.298 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,38 | ₺17,41 | ₺17,41 | -0.80% | 27.383.837 | 476.752.599 | |
| AKSUE - AKSU ENERJI | ₺17,12 | ₺17,14 | ₺17,12 | +0.23% | 26.952.303 | 461.962.470 | |
| REEDR - REEDER TEKNOLOJI | ₺3,44 | ₺3,45 | ₺3,42 | +4.55% | 26.822.528 | 92.537.722 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 26.148.565 | 158.198.817 | |
| SARKY - SARKUYSAN | ₺19,89 | ₺19,90 | ₺19,75 | +2.63% | 25.924.787 | 515.644.018 | |
| DURDO - DURAN DOGAN BASIM | ₺6,60 | ₺6,61 | ₺6,55 | +2.80% | 25.903.873 | 171.224.603 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,67 | ₺12,70 | ₺12,69 | +1.85% | 25.757.845 | 326.609.474 | |
| DZGYO - DENIZ GMYO | ₺7,74 | ₺7,75 | ₺7,52 | +3.89% | 25.699.540 | 198.914.442 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,23 | ₺4,24 | ₺4,21 | +1.92% | 25.515.783 | 108.186.918 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,85 | ₺91,66 | +0.44% | 25.394.372 | 2.332.473.077 | |
| OZKGY - OZAK GMYO | ₺11,96 | ₺11,98 | ₺11,92 | +1.61% | 25.179.027 | 301.644.745 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,06 | ₺2,07 | ₺2,04 | +4.57% | 24.863.740 | 51.219.305 | |
| EGEPO - NASMED EGEPOL | ₺5,75 | ₺5,77 | ₺5,71 | +5.31% | 24.776.576 | 142.465.311 | |
| MRSHL - MARSHALL | ₺1.320 | ₺1.322 | ₺1.306,13 | +4.59% | 24.709.413 | 32.641.134.573 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,22 | +0.77% | 24.473.349 | 127.995.617 | |
| ARCLK - ARCELIK | ₺80,55 | ₺80,65 | ₺80,69 | +0.19% | 24.320.314 | 1.961.433.284 | |
| MERCN - MERCAN KIMYA | ₺11,09 | ₺11,12 | ₺11 | +3.84% | 24.312.313 | 269.866.676 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,93 | ₺19,96 | ₺19,52 | +6.17% | 24.311.074 | 485.249.030 | |
| KONYA - KONYA CIMENTO | ₺3.517,50 | ₺3.522,50 | ₺3.511,66 | +2.10% | 24.009.223 | 84.512.463.200 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺274,50 | ₺274,75 | ₺273,59 | +0.09% | 23.887.625 | 6.563.124.969 | |
| VSNMD - VISNE MADENCILIK | ₺28,70 | ₺28,74 | ₺28,59 | +5.28% | 23.567.047 | 676.374.244 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺346 | +9.94% | 23.324.175 | 8.256.757.950 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,79 | ₺12,81 | ₺12,58 | +5.61% | 23.234.604 | 297.402.930 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,16 | ₺4,18 | ₺4,18 | +6.39% | 23.150.804 | 96.307.344 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,92 | ₺49,94 | ₺50,08 | -0.12% | 23.012.098 | 1.149.224.195 | |
| INDES - INDEKS BILGISAYAR | ₺11,63 | ₺11,64 | ₺11,46 | +3.84% | 22.931.769 | 266.925.788 | |
| IZENR - IZDEMIR ENERJI | ₺4,12 | ₺4,13 | ₺4,09 | +2.48% | 22.671.367 | 93.632.745 | |
| LINK - LINK BILGISAYAR | ₺3,72 | ₺3,73 | ₺3,72 | +2.19% | 22.606.714 | 84.323.042 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,22 | ₺30,26 | ₺29,61 | +6.93% | 22.434.607 | 678.871.210 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,82 | ₺2,83 | ₺2,81 | +2.55% | 22.341.547 | 62.779.748 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,44 | 27,48 | 26,90 | +4.33% | 22.010.198 | 604.400.029 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,73 | ₺6,74 | ₺6,72 | +1.35% | 21.991.029 | 148.219.535 | |
| KUVVA - KUVVA GIDA | ₺100,20 | ₺100,40 | ₺99,85 | +9.97% | 21.813.100 | 2.190.035.265 | |
| AKHAN - AKHAN UN | ₺30,70 | ₺30,72 | ₺30,48 | +4.42% | 21.692.885 | 666.405.430 | |
| ECOGR - ECOGREEN ENERJI | ₺23,58 | ₺23,62 | ₺23,73 | +0.51% | 21.686.580 | 511.803.299 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,07 | ₺5,08 | +0.60% | 21.651.211 | 109.555.130 | |
| KRSTL - KRISTAL KOLA | ₺7,65 | ₺7,66 | ₺7,63 | +1.19% | 21.522.756 | 164.864.314 | |
| BVSAN - BULBULOGLU VINC | ₺73,70 | ₺73,75 | ₺73,09 | +3.29% | 20.939.508 | 1.545.335.687 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,37 | +4.51% | 20.743.034 | 28.832.817 | |
| GWIND - GALATA WIND ENERJI | ₺20,28 | ₺20,30 | ₺20,15 | +2.16% | 20.730.185 | 420.822.756 | |
| KZGYO - KUZUGRUP GMYO | ₺17,50 | ₺17,56 | ₺17,30 | +5.02% | 20.646.492 | 362.552.408 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.434 | ₺1.435 | ₺1.439,87 | +0.42% | 20.309.329 | 29.123.577.786 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,72 | ₺5,73 | ₺5,56 | +3.62% | 20.272.485 | 115.958.614 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,78 | ₺29,82 | ₺29,62 | +1.77% | 20.231.078 | 603.290.741 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.748,39 | +9.97% | 20.089.960 | 138.520.274.200 | |
| BLUME - BLUME METAL KIMYA | ₺32,28 | ₺32,32 | ₺32,55 | -1.16% | 19.940.030 | 644.461.757 | |
| GENKM - GENTAS KIMYA | ₺7,72 | ₺7,74 | ₺7,67 | +2.25% | 19.916.284 | 153.952.878 | |
| DURKN - DURUKAN SEKERLEME | ₺10,61 | ₺10,63 | ₺10,51 | +4.94% | 19.722.337 | 209.451.218 | |
| TEKTU - TEK-ART TURIZM | ₺4,42 | ₺4,43 | ₺4,37 | +4.25% | 19.640.534 | 86.811.162 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,46 | ₺17,49 | ₺17,01 | +6.52% | 19.606.347 | 342.718.950 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,39 | ₺4,40 | ₺4,36 | +2.56% | 19.214.725 | 84.544.792 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,37 | ₺12,40 | ₺12,37 | -0.08% | 19.169.857 | 237.322.832 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,60 | ₺50,70 | ₺50,45 | +0.10% | 18.975.191 | 960.144.677 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,61 | ₺10,63 | ₺10,60 | +2.21% | 18.664.601 | 198.404.706 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,44 | +9.87% | 18.556.935 | 142.517.261 | |
| IHLAS - IHLAS HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +3.45% | 18.449.863 | 16.604.876 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,53 | +2.00% | 18.318.795 | 28.027.756 | |
| HOROZ - HOROZ LOJISTIK | ₺45,32 | ₺45,38 | ₺44,47 | +4.09% | 18.289.218 | 828.867.349 | |
| YIGIT - YIGIT AKU | ₺16,76 | ₺16,77 | ₺16,57 | +2.51% | 18.214.968 | 305.282.867 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,73 | +1.16% | 17.788.508 | 30.952.004 | |
| KOPOL - KOZA POLYESTER | ₺3,32 | ₺3,33 | ₺3,29 | +3.75% | 17.648.612 | 58.593.391 | |
| ULUSE - ULUSOY ELEKTRIK | ₺153,90 | ₺154 | ₺151,05 | +5.19% | 17.589.473 | 2.708.778.796 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,65 | ₺64,80 | ₺63,79 | +4.10% | 17.567.472 | 1.138.372.182 | |
| ARSAN - ARSAN HOLDING | ₺3,43 | ₺3,44 | ₺3,44 | +0.88% | 17.513.721 | 60.247.201 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,40 | +3.65% | 17.223.619 | 24.457.538 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,65 | ₺53,80 | ₺51,76 | +3.47% | 17.105.250 | 917.696.684 | |
| GOZDE - GOZDE GIRISIM | ₺18,67 | ₺18,69 | ₺18,72 | +0.21% | 16.992.068 | 317.581.744 | |
| USHOL - US YATIRIM HOLDING | 59,90 | 60 | 59,45 | +1.78% | 16.834.446 | 1.009.225.047 | |
| GOLTS - GOLTAS CIMENTO | ₺257 | ₺257,50 | ₺256,49 | +1.68% | 16.820.800 | 4.331.355.936 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,30 | ₺81,45 | ₺80,90 | +2.97% | 16.769.416 | 1.365.030.422 | |
| LRSHO - LORAS HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | +1.62% | 16.694.134 | 31.384.971 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,84 | ₺30,92 | ₺30,22 | +5.11% | 16.254.880 | 501.625.592 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | +1.41% | 15.991.095 | 69.081.529 | |
| DOCO - DO-CO | ₺10.810 | ₺10.835 | ₺10.827,11 | +1.88% | 15.937.510 | 172.364.170.650 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,48 | +4.20% | 15.689.006 | 23.376.619 | |
| JANTS - JANTSA JANT SANAYI | ₺13,59 | ₺13,60 | ₺13,44 | +2.72% | 15.674.416 | 213.172.064 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,29 | +0.94% | 15.603.027 | 67.093.016 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,05 | ₺3,06 | ₺3,04 | +4.45% | 15.482.050 | 47.220.253 | |
| DAGI - DAGI GIYIM | ₺5,85 | ₺5,86 | ₺5,88 | +0.52% | 15.401.195 | 90.096.989 | |
| LXGYO - LUXERA GMYO | ₺7,11 | ₺7,12 | ₺6,98 | +4.40% | 15.338.617 | 109.210.953 | |
| TATGD - TAT GIDA | ₺16,10 | ₺16,11 | ₺16,03 | +0.50% | 15.305.209 | 246.413.865 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,92 | ₺0,93 | ₺0,92 | +4.49% | 15.259.268 | 14.191.119 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +2.09% | 15.204.864 | 44.550.252 | |
| GSDDE - GSD DENIZCILIK | ₺11,80 | ₺11,83 | ₺11,77 | +2.51% | 15.199.181 | 179.806.311 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,80 | ₺56,95 | ₺56,30 | +2.15% | 14.979.433 | 852.329.726 | |
| YYLGD - YAYLA GIDA | ₺7,70 | ₺7,72 | ₺7,67 | +1.98% | 14.606.089 | 112.759.009 | |
| PCILT - PC ILETISIM MEDYA | ₺30,94 | ₺31 | ₺30,90 | +1.24% | 14.589.128 | 451.971.178 | |
| ISFIN - IS FIN.KIR. | ₺16,83 | ₺16,84 | ₺16,77 | +1.38% | 14.492.757 | 244.058.036 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,65 | ₺87,95 | ₺88,07 | +1.50% | 14.392.150 | 1.264.350.373 | |
| ARASE - DOGU ARAS ENERJI | ₺99 | ₺99,35 | ₺98,48 | +2.22% | 14.131.116 | 1.400.393.566 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,14 | +2.25% | 14.106.918 | 44.859.998 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,60 | 7,61 | 7,52 | +3.40% | 13.908.670 | 105.705.892 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,54 | ₺2,55 | ₺2,52 | +2.83% | 13.905.749 | 35.320.603 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,61 | ₺18,63 | ₺18,38 | +3.33% | 13.782.020 | 256.483.386 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,43 | +9.99% | 13.770.746 | 439.562.212 | |
| MAALT - MARMARIS ALTINYUNUS | ₺831 | ₺832,50 | ₺830,83 | +1.40% | 13.703.748 | 11.387.814.588 | |
| TTRAK - TURK TRAKTOR | ₺392,50 | ₺393 | ₺393,32 | +0.38% | 13.572.850 | 5.330.736.739 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,15 | ₺11,16 | ₺11,17 | +1.73% | 13.537.426 | 151.077.673 | |
| TARKM - TARKIM BITKI KORUMA | ₺372,25 | ₺372,50 | ₺366,93 | +3.04% | 13.490.159 | 5.021.711.595 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,75 | +2.57% | 13.449.798 | 37.524.936 | |
| BURCE - BURCELIK | ₺26,40 | ₺26,44 | ₺26,21 | +1.15% | 13.412.917 | 354.637.514 | |
| CEOEM - CEO EVENT MEDYA | ₺20,44 | ₺20,48 | ₺20,43 | +1.59% | 13.388.689 | 273.664.798 | |
| DOGUB - DOGUSAN | ₺20,38 | ₺20,50 | ₺20,49 | +3.48% | 13.307.493 | 272.803.600 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,51 | ₺14,52 | ₺14,30 | +4.69% | 13.258.737 | 192.384.280 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +4.30% | 13.163.106 | 12.768.212 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,60 | +9.94% | 13.140.220 | 1.424.399.826 | |
| GOKNR - GOKNUR GIDA | ₺14,44 | ₺14,46 | ₺14,32 | +3.29% | 13.036.400 | 188.375.976 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,66 | +1.21% | 12.892.039 | 21.529.705 | |
| PAPIL - PAPILON SAVUNMA | ₺8,12 | ₺8,13 | ₺7,97 | +4.10% | 12.811.489 | 104.029.288 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,13 | ₺13,16 | ₺12,92 | +4.44% | 12.767.931 | 168.025.966 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,97 | +6.38% | 12.765.492 | 12.765.492 | |
| ETILR - ETILER GIDA | ₺7,36 | ₺7,38 | ₺7,34 | +1.79% | 12.549.489 | 92.615.229 | |
| AKENR - AKENERJI | ₺8,02 | ₺8,03 | ₺7,96 | +3.21% | 12.542.143 | 100.713.409 | |
| EKOS - EKOS TEKNOLOJI | ₺3,43 | ₺3,44 | ₺3,39 | +4.56% | 12.485.923 | 42.951.577 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,77 | ₺1,78 | ₺1,76 | +4.71% | 12.464.931 | 22.187.577 | |
| KAREL - KAREL ELEKTRONIK | ₺6,20 | ₺6,21 | ₺6,19 | +2.14% | 12.394.786 | 76.971.623 | |
| YATAS - YATAS | ₺27,04 | ₺27,08 | ₺27,11 | +1.42% | 12.280.782 | 332.563.564 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,32 | +1.54% | 12.207.002 | 16.113.243 | |
| ISGYO - IS GMYO | ₺22,94 | ₺22,96 | ₺22,87 | +1.32% | 12.160.114 | 279.196.210 | |
| SNICA - SANICA ISI SANAYI | ₺2,37 | ₺2,38 | ₺2,36 | +6.25% | 12.151.043 | 28.919.483 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,78 | ₺39,80 | ₺39,78 | +1.84% | 12.059.772 | 479.737.741 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,48 | ₺15,49 | ₺15,37 | +2.99% | 11.990.881 | 185.738.752 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.980.966 | 9.584.773 | |
| SEKUR - SEKURO PLASTIK | ₺4,53 | ₺4,54 | ₺4,33 | +1.80% | 11.743.376 | 53.197.491 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +1.72% | 11.710.132 | 13.817.956 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,59 | +6.45% | 11.638.249 | 19.203.110 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| ASGYO - ASCE GMYO | ₺9,80 | ₺9,82 | ₺9,76 | +2.40% | 11.187.813 | 109.752.444 | |
| ADGYO - ADRA GMYO | ₺46,26 | ₺46,36 | ₺45,70 | +2.25% | 11.158.169 | 517.515.879 | |
| GARFA - GARANTI FAKTORING | ₺23,10 | ₺23,12 | ₺23,04 | +2.30% | 11.066.005 | 255.846.028 | |
| PLTUR - PLATFORM TURIZM | ₺15,79 | ₺15,81 | ₺15,77 | +1.28% | 10.956.306 | 173.219.193 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,98 | ₺3,99 | ₺3,97 | +1.53% | 10.914.066 | 43.437.982 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,21 | ₺1,22 | ₺1,20 | +2.54% | 10.906.913 | 13.197.365 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,65 | ₺9,68 | ₺9,49 | +5.34% | 10.871.918 | 105.022.724 | |
| KLGYO - KILER GMYO | ₺4,30 | ₺4,31 | ₺4,29 | +0.70% | 10.833.186 | 46.582.699 | |
| NUHCM - NUH CIMENTO | ₺219,40 | ₺220,60 | ₺217,26 | +4.35% | 10.823.532 | 2.386.588.696 | |
| TRCAS - TURCAS HOLDING | ₺45,52 | ₺45,58 | ₺45,35 | +0.35% | 10.821.471 | 493.026.206 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,24 | +9.98% | 10.729.734 | 845.503.035 | |
| POLHO - POLISAN HOLDING | ₺18,50 | ₺18,53 | ₺18,52 | +0.32% | 10.497.436 | 194.517.494 | |
| EYGYO - EYG GMYO | ₺1,93 | ₺1,94 | ₺1,92 | +1.58% | 10.413.580 | 20.098.209 | |
| GLRYH - GULER YAT. HOLDING | ₺2,01 | ₺2,02 | ₺1,99 | +3.61% | 10.395.478 | 20.894.911 | |
| ATAKP - ATAKEY PATATES | ₺36,08 | ₺36,12 | ₺35,15 | +2.21% | 10.384.384 | 374.668.589 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,64 | +9.99% | 10.383.302 | 1.005.622.818 | |
| CLEBI - CELEBI | ₺1.351 | ₺1.354 | ₺1.348,95 | +1.35% | 10.351.837 | 14.006.035.461 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,56 | ₺5,50 | +3.16% | 10.326.528 | 57.312.229 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,68 | ₺23,72 | ₺23,33 | +2.86% | 10.229.060 | 242.633.313 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 9.948.737 | 19.002.088 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,57 | ₺3,58 | ₺3,50 | +6.57% | 9.857.334 | 35.190.682 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 9.855.573 | 4.996.775.511 | |
| TDGYO - TREND GMYO | ₺8,25 | ₺8,30 | ₺7,98 | +2.72% | 9.798.057 | 81.323.875 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,17 | +2.34% | 9.723.991 | 21.295.540 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| KNFRT - KONFRUT TARIM | ₺10,68 | ₺10,70 | ₺10,74 | +0.94% | 9.616.558 | 102.897.171 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| DEVA - DEVA HOLDING | ₺86,55 | ₺86,65 | ₺87,53 | -0.52% | 9.435.587 | 816.650.094 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺2,90 | +2.10% | 9.381.148 | 27.392.952 | |
| VBTYZ - VBT YAZILIM | ₺24,22 | ₺24,26 | ₺24,11 | +2.45% | 9.340.088 | 226.590.536 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,46 | ₺24,50 | ₺24,64 | -0.33% | 9.145.924 | 224.075.138 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,70 | ₺3,71 | ₺3,69 | +2.49% | 9.069.891 | 33.558.598 | |
| KFEIN - KAFEIN YAZILIM | ₺6,12 | ₺6,13 | ₺6,10 | +0.82% | 8.976.869 | 54.938.439 | |
| NTGAZ - NATURELGAZ | ₺11 | ₺11,01 | ₺10,92 | +1.47% | 8.957.497 | 98.622.037 | |
| PKART - PLASTIKKART | ₺90,55 | ₺90,80 | ₺90,01 | +4.25% | 8.905.523 | 808.621.452 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,59 | +2.56% | 8.887.173 | 14.219.477 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,60 | ₺89,80 | ₺88,89 | +4.55% | 8.854.444 | 794.243.631 | |
| OZSUB - OZSU BALIK | ₺37,08 | ₺37,18 | ₺37,15 | +0.27% | 8.835.525 | 327.797.969 | |
| KONKA - KONYA KAGIT | ₺8,24 | ₺8,26 | ₺8,24 | +2.61% | 8.828.302 | 72.921.773 | |
| KOTON - KOTON MAGAZACILIK | ₺10,02 | ₺10,03 | ₺10,03 | +1.11% | 8.748.238 | 87.657.343 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,47 | ₺10,48 | ₺10,51 | -0.57% | 8.706.872 | 91.248.022 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 8.626.280 | 474.876.711 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 8.517.982 | 8.603.162 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,44 | ₺28,50 | ₺28,39 | +1.28% | 8.503.507 | 242.349.945 | |
| GENTS - GENTAS | ₺4,19 | ₺4,20 | ₺4,17 | +1.45% | 8.355.272 | 35.092.144 | |
| BESLR - BESLER GIDA | ₺11,12 | ₺11,14 | ₺11,12 | +1.00% | 8.328.531 | 92.613.259 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺2 | +4.12% | 8.294.416 | 16.754.719 | |
| AYCES - ALTINYUNUS CESME | ₺362,50 | ₺363,75 | ₺361,88 | +2.47% | 8.257.748 | 2.995.498.087 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 8.130.373 | 14.553.368 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,81 | ₺15,82 | ₺15,77 | +1.48% | 8.087.694 | 127.866.439 | |
| METRO - METRO HOLDING | ₺7,70 | ₺7,71 | ₺7,74 | +0.65% | 7.998.440 | 61.587.991 | |
| OFSYM - OFIS YEM GIDA | ₺55,30 | ₺55,40 | ₺55,28 | +1.74% | 7.982.678 | 442.240.364 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,52 | ₺14,56 | ₺14,39 | +4.15% | 7.902.231 | 115.056.490 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,20 | ₺21,40 | ₺21,30 | +7.67% | 7.876.256 | 166.976.629 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,86 | ₺27,92 | ₺27,70 | +2.80% | 7.846.236 | 218.596.146 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4 | +2.53% | 7.841.581 | 31.758.402 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | +1.25% | 7.805.676 | 12.645.196 | |
| BRISA - BRISA | ₺73,05 | ₺73,20 | ₺72,17 | +2.02% | 7.790.124 | 569.847.560 | |
| FADE - FADE GIDA | ₺11,72 | ₺11,73 | ₺11,55 | +3.17% | 7.713.600 | 90.403.397 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,12 | ₺14,13 | ₺14,09 | +1.22% | 7.691.736 | 108.607.306 | |
| HATEK - HATAY TEKSTIL | ₺8,95 | ₺8,97 | ₺8,77 | +8.47% | 7.674.816 | 68.766.352 | |
| PNSUT - PINAR SUT | ₺10,33 | ₺10,34 | ₺10,32 | +1.08% | 7.662.649 | 79.231.795 | |
| DMSAS - DEMISAS DOKUM | ₺6,55 | ₺6,57 | ₺6,54 | +0.92% | 7.658.241 | 50.161.478 | |
| AVGYO - AVRASYA GMYO | ₺16,17 | ₺16,18 | ₺16,10 | +0.06% | 7.544.973 | 122.077.665 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,26 | ₺15,20 | +1.06% | 7.521.020 | 114.695.554 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 7.444.211 | 6.923.116 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,54 | ₺24,64 | ₺24,61 | +1.65% | 7.433.868 | 183.467.863 | |
| MNDRS - MENDERES TEKSTIL | ₺9,38 | ₺9,40 | ₺9,33 | +1.96% | 7.350.174 | 68.944.629 | |
| PRDGS - PARDUS GIRISIM | ₺4,28 | ₺4,29 | ₺4,24 | +4.38% | 7.286.904 | 31.260.816 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,46 | ₺35,50 | ₺35,26 | +2.84% | 7.227.098 | 256.417.453 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230 | ₺230,10 | ₺229,77 | +0.22% | 7.190.833 | 1.653.891.567 | |
| OZGYO - OZDERICI GMYO | ₺1,71 | ₺1,72 | ₺1,67 | +5.52% | 7.147.124 | 12.293.053 | |
| YGGYO - YENI GIMAT GMYO | ₺213,10 | ₺213,40 | ₺212,92 | +2.89% | 7.102.702 | 1.515.716.564 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,86 | ₺2,87 | ₺2,84 | +2.50% | 7.088.567 | 20.344.187 | |
| AKSGY - AKIS GMYO | ₺9,36 | ₺9,37 | ₺9,37 | +0.75% | 7.053.813 | 66.094.232 | |
| ARTMS - ARTEMIS HALI | ₺30,64 | ₺30,72 | ₺30,68 | +2.40% | 7.045.554 | 216.439.426 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,76 | ₺39,84 | ₺39,39 | +2.10% | 7.000.714 | 278.908.427 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,28 | ₺4,29 | ₺4,23 | +4.13% | 6.903.011 | 29.613.917 | |
| EGGUB - EGE GUBRE | ₺99,45 | ₺99,50 | ₺99,38 | +0.05% | 6.853.796 | 681.952.732 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,34 | ₺7,35 | ₺7,30 | +1.52% | 6.845.475 | 50.245.786 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,98 | ₺24 | ₺24,08 | +2.04% | 6.796.898 | 163.125.563 | |
| BORSK - BOR SEKER | ₺5,48 | ₺5,50 | ₺5,49 | +1.48% | 6.787.246 | 37.261.981 | |
| SANKO - SANKO PAZARLAMA | ₺21,90 | ₺21,96 | ₺21,89 | +0.83% | 6.776.874 | 148.413.532 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,40 | ₺22,46 | ₺22,33 | +2.00% | 6.735.920 | 151.288.755 | |
| BEYAZ - BEYAZ FILO | ₺17,45 | ₺17,48 | ₺17,23 | +3.99% | 6.637.823 | 115.962.770 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,15 | +1.99% | 6.570.690 | 47.177.556 | |
| EPLAS - EGEPLAST | ₺5,37 | ₺5,38 | ₺5,35 | +2.09% | 6.458.216 | 34.680.618 | |
| YUNSA - YUNSA | ₺6,30 | ₺6,31 | ₺6,27 | +2.27% | 6.381.157 | 40.265.102 | |
| INVES - INVESTCO HOLDING | ₺723,50 | ₺725,50 | ₺724,88 | -0.62% | 6.294.903 | 4.557.509.410 | |
| CMBTN - CIMBETON | ₺1.243 | ₺1.245 | ₺1.239 | +2.72% | 6.289.149 | 7.829.990.505 | |
| OSMEN - OSMANLI MENKUL | ₺5,52 | ₺5,54 | ₺5,52 | +0.73% | 6.263.509 | 34.699.841 | |
| KRONT - KRON TEKNOLOJI | ₺19,46 | ₺19,50 | ₺19,40 | +2.80% | 6.167.682 | 120.208.120 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,68 | +3.03% | 6.125.195 | 10.412.831 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,94 | ₺2,95 | ₺2,92 | +2.44% | 6.070.972 | 17.848.656 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,03 | ₺5,02 | +1.41% | 5.996.487 | 30.102.367 | |
| AFYON - AFYON CIMENTO | ₺11,13 | ₺11,15 | ₺11,15 | +0.91% | 5.969.624 | 66.501.607 | |
| VANGD - VANET GIDA | ₺65,45 | ₺66,55 | ₺64,74 | -2.13% | 5.906.214 | 393.058.545 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,38 | ₺34,42 | ₺34,10 | +3.06% | 5.841.592 | 200.950.781 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,78 | +3.43% | 5.837.847 | 10.566.504 | |
| MAKIM - MAKIM MAKINE | ₺13,53 | ₺13,55 | ₺13,45 | +2.11% | 5.797.442 | 78.555.345 | |
| TSGYO - TSKB GMYO | ₺5,02 | ₺5,03 | ₺5,01 | +2.66% | 5.795.415 | 29.092.983 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,32 | ₺11,33 | ₺11,38 | -0.09% | 5.730.425 | 64.811.103 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,18 | +1.38% | 5.695.082 | 12.586.130 | |
| KLSER - KALESERAMIK | ₺19,22 | ₺19,25 | ₺19,05 | +2.67% | 5.594.396 | 107.580.243 | |
| SUNTK - SUN TEKSTIL | ₺25,16 | ₺25,22 | ₺25,23 | +0.48% | 5.410.125 | 136.443.361 | |
| KLMSN - KLIMASAN KLIMA | ₺22,36 | ₺22,40 | ₺22,22 | +1.36% | 5.375.748 | 120.416.749 | |
| EGPRO - EGE PROFIL | ₺34,26 | ₺34,28 | ₺34,09 | +1.36% | 5.368.883 | 183.937.923 | |
| ALKIM - ALKIM KIMYA | ₺11,90 | ₺11,93 | ₺11,91 | +0.93% | 5.332.108 | 63.558.724 | |
| BNTAS - BANTAS AMBALAJ | ₺5,40 | ₺5,41 | ₺5,39 | +1.69% | 5.295.762 | 28.650.073 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 5.250.650 | 214.856.590 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,70 | ₺64,85 | ₺63,87 | +2.86% | 5.070.850 | 328.337.541 | |
| PAGYO - PANORA GMYO | ₺117,10 | ₺117,20 | ₺115,85 | +1.83% | 5.041.578 | 590.368.796 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,89 | ₺10,91 | ₺10,88 | +1.11% | 4.885.039 | 53.295.780 | |
| OBASE - OBASE BILGISAYAR | ₺26,46 | ₺26,52 | ₺26,34 | +2.08% | 4.736.396 | 125.419.759 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,09 | +1.64% | 4.735.225 | 14.679.198 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,81 | ₺1,80 | +2.86% | 4.707.643 | 8.473.757 | |
| SMART - SMARTIKS YAZILIM | ₺16,08 | ₺16,12 | ₺15,93 | +3.67% | 4.621.362 | 74.450.142 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,22 | ₺1,23 | ₺1,21 | +3.39% | 4.611.315 | 5.625.804 | |
| DARDL - DARDANEL | ₺1,16 | ₺1,17 | ₺1,15 | +4.46% | 4.528.444 | 5.298.279 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,93 | ₺8,94 | ₺8,88 | +2.88% | 4.516.819 | 40.380.359 | |
| MERIT - MERIT TURIZM | ₺13,73 | ₺13,75 | ₺13,68 | +1.18% | 4.472.437 | 61.451.290 | |
| PARSN - PARSAN | ₺60,20 | ₺60,40 | ₺60,25 | +0.42% | 4.446.210 | 267.661.833 | |
| VERTU - VERUSATURK GIRISIM | ₺26,78 | ₺26,84 | ₺26,74 | +3.88% | 4.384.747 | 117.511.215 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,45 | ₺13,60 | ₺13,27 | -2.02% | 4.344.825 | 59.089.621 | |
| ALCAR - ALARKO CARRIER | ₺597 | ₺597,50 | ₺595,30 | +0.93% | 4.327.821 | 2.583.708.839 | |
| ALKA - ALKIM KAGIT | ₺6,15 | ₺6,17 | ₺6,14 | +2.50% | 4.321.311 | 26.619.275 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,05 | ₺3,06 | ₺3,04 | +1.33% | 4.318.419 | 13.171.178 | |
| DESA - DESA DERI | ₺8,67 | ₺8,68 | ₺8,64 | +0.35% | 4.316.644 | 37.382.140 | |
| BAGFS - BAGFAS | ₺22,24 | ₺22,28 | ₺22,29 | +0.72% | 4.306.389 | 95.860.226 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,10 | ₺22,12 | ₺22,03 | +1.84% | 4.292.855 | 94.872.092 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,25 | ₺1,26 | ₺1,24 | +2.44% | 4.230.293 | 5.330.169 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,01 | ₺10,04 | ₺10 | +1.83% | 4.218.403 | 42.352.770 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,75 | ₺13,77 | ₺13,48 | +4.64% | 4.210.209 | 57.890.375 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,20 | +1.84% | 4.207.905 | 9.299.470 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,06 | ₺26,08 | ₺26,02 | +3.74% | 4.202.998 | 109.614.186 | |
| VERUS - VERUSA HOLDING | ₺521 | ₺522,50 | ₺522,01 | +0.38% | 4.144.254 | 2.161.228.200 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,96 | ₺13,99 | ₺13,88 | -0.21% | 4.037.607 | 56.405.373 | |
| PETUN - PINAR ET VE UN | ₺10,16 | ₺10,18 | ₺10,15 | +1.39% | 4.027.856 | 41.003.573 | |
| AYEN - AYEN ENERJI | ₺25,68 | ₺25,70 | ₺25,52 | +1.58% | 3.916.415 | 100.573.540 | |
| ERSU - ERSU GIDA | ₺16,54 | ₺16,60 | ₺16,29 | -2.48% | 3.894.090 | 64.252.479 | |
| NUGYO - NUROL GMYO | ₺7,24 | ₺7,25 | ₺7,20 | +2.26% | 3.797.909 | 27.534.839 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,98 | ₺9 | ₺8,86 | +4.05% | 3.778.427 | 33.968.055 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,03 | ₺5 | +1.01% | 3.757.905 | 18.827.104 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,83 | ₺10,84 | ₺10,74 | +3.24% | 3.724.166 | 40.369.955 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,68 | ₺22,80 | ₺22,30 | +5.18% | 3.659.724 | 83.295.329 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,22 | ₺21,54 | ₺21,09 | +2.28% | 3.608.244 | 77.721.571 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 3.573.910 | 341.665.834 | |
| BAKAB - BAK AMBALAJ | ₺31,14 | ₺31,24 | ₺31,14 | +0.97% | 3.573.089 | 111.551.852 | |
| ZEDUR - ZEDUR ENERJI | ₺5,58 | ₺5,60 | ₺5,55 | +2.76% | 3.561.586 | 19.909.268 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺108,10 | ₺108,30 | ₺107,68 | +1.98% | 3.537.928 | 382.449.984 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,49 | +0.40% | 3.419.486 | 8.548.716 | |
| DYOBY - DYO BOYA | ₺10,32 | ₺10,33 | ₺10,27 | +1.67% | 3.411.501 | 35.240.806 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,56 | +5.92% | 3.379.478 | 5.440.959 | |
| CEMTS - CEMTAS | ₺7,75 | ₺7,76 | ₺7,72 | +1.31% | 3.361.370 | 26.084.233 | |
| TBORG - T.TUBORG | ₺124 | ₺124,10 | ₺124,57 | +0.24% | 3.245.960 | 402.823.574 | |
| PINSU - PINAR SU | ₺8,86 | ₺8,87 | ₺8,84 | +1.26% | 3.156.950 | 28.002.146 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,10 | ₺8,10 | ₺7,41 | -10.00% | 3.085.309 | 24.991.006 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,90 | ₺10,93 | ₺10,86 | +1.96% | 3.025.556 | 33.008.818 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,28 | ₺20,30 | ₺20,18 | +1.45% | 2.996.560 | 60.770.237 | |
| ASUZU - ANADOLU ISUZU | ₺42,48 | ₺42,50 | ₺42,31 | +1.24% | 2.938.063 | 124.808.918 | |
| MSGYO - MISTRAL GMYO | ₺4,99 | ₺5 | ₺4,98 | +0.60% | 2.879.069 | 14.366.552 | |
| MAKTK - MAKINA TAKIM | ₺6,83 | ₺6,85 | ₺6,78 | +2.09% | 2.878.834 | 19.691.222 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,20 | ₺66,35 | ₺66,06 | +2.55% | 2.816.716 | 187.029.922 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,79 | +3.28% | 2.799.757 | 7.923.313 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,16 | ₺4,18 | ₺4,16 | +0.72% | 2.604.539 | 10.860.927 | |
| DESPC - DESPEC BILGISAYAR | ₺30,64 | ₺30,72 | ₺30,54 | +1.32% | 2.594.011 | 79.636.129 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,79 | ₺5,82 | ₺5,69 | +2.48% | 2.555.684 | 14.797.409 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,60 | +3.14% | 2.546.850 | 6.698.215 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,42 | ₺22,48 | ₺22,39 | +2.09% | 2.499.750 | 56.094.390 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 2.495.444 | 34.936.216 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,22 | ₺9,30 | ₺9,26 | -0.21% | 2.363.327 | 22.191.637 | |
| KRTEK - KARSU TEKSTIL | ₺6,03 | ₺6,05 | ₺6,03 | +3.61% | 2.359.491 | 14.204.137 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,50 | ₺19,52 | ₺19,59 | +1.24% | 2.288.165 | 44.664.979 | |
| BANVT - BANVIT | ₺131,30 | ₺131,50 | ₺131,51 | +0.54% | 2.285.842 | 299.902.523 | |
| BMSCH - BMS CELIK HASIR | ₺8,97 | ₺8,98 | ₺8,96 | +1.13% | 2.276.387 | 20.441.952 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,03 | ₺5,05 | ₺5,07 | +0.60% | 2.263.011 | 11.382.947 | |
| CUSAN - CUHADAROGLU METAL | ₺19,78 | ₺19,83 | ₺19,82 | +0.05% | 2.262.023 | 44.810.685 | |
| FMIZP - F-M IZMIT PISTON | ₺270 | ₺270,50 | ₺269,91 | +1.12% | 2.261.832 | 611.260.098 | |
| AKMGY - AKMERKEZ GMYO | ₺213,10 | ₺213,50 | ₺212,46 | +1.57% | 2.217.050 | 472.231.586 | |
| OZYSR - OZYASAR TEL | ₺11,46 | ₺11,47 | ₺11,46 | -0.26% | 2.166.502 | 24.828.114 | |
| EKSUN - EKSUN GIDA | ₺4,55 | ₺4,56 | ₺4,54 | +1.79% | 2.118.975 | 9.662.528 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,52 | ₺22,56 | ₺22,37 | +2.74% | 2.107.018 | 47.450.042 | |
| ARENA - ARENA BILGISAYAR | ₺15,27 | ₺15,30 | ₺15,16 | +2.89% | 2.086.153 | 31.918.141 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,04 | ₺31,12 | ₺30,61 | +3.81% | 2.066.277 | 64.261.202 | |
| HTTBT - HITIT BILGISAYAR | ₺33,50 | ₺33,56 | ₺33,52 | +1.21% | 2.021.790 | 67.851.269 | |
| EUYO - EURO YAT. ORT. | ₺4,40 | ₺4,46 | ₺4,46 | +1.59% | 1.974.666 | 8.807.010 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,03 | ₺19,09 | ₺19,05 | +0.42% | 1.974.117 | 37.666.158 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,08 | ₺5,06 | +1.40% | 1.967.660 | 9.976.038 | |
| INGRM - INGRAM BILISIM | ₺305,50 | ₺306,25 | ₺306,01 | +1.58% | 1.963.661 | 600.389.427 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,06 | ₺19,05 | +0.05% | 1.949.857 | 37.144.782 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| DERIM - DERIMOD | ₺26,68 | ₺26,72 | ₺26,67 | -0.74% | 1.931.182 | 51.523.930 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,93 | ₺3,88 | +1.55% | 1.900.562 | 7.469.208 | |
| HUBVC - HUB GIRISIM | ₺1,64 | ₺1,65 | ₺1,62 | +5.81% | 1.847.893 | 3.030.544 | |
| ERBOS - ERBOSAN | ₺116,50 | ₺116,70 | ₺116,47 | +1.57% | 1.794.724 | 209.085.311 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| COSMO - COSMOS YAT. HOLDING | ₺99,95 | ₺100 | ₺98,87 | -2.39% | 1.788.858 | 178.796.332 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| MNDTR - MONDI TURKEY | ₺4,05 | ₺4,06 | ₺4,04 | +1.50% | 1.705.658 | 6.924.972 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.698.242 | 8.593.106 | |
| TLMAN - TRABZON LIMAN | ₺63,30 | ₺63,45 | ₺63,01 | +1.85% | 1.686.001 | 106.976.732 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,71 | ₺15,79 | ₺15,65 | +1.03% | 1.656.253 | 26.003.176 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,91 | ₺2,83 | +1.75% | 1.624.643 | 4.711.464 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,61 | -0.62% | 1.623.312 | 2.629.766 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,74 | ₺6,85 | ₺6,76 | +0.15% | 1.577.876 | 10.650.663 | |
| INTEM - INTEMA | ₺199,60 | ₺199,90 | ₺198,98 | +1.06% | 1.478.054 | 295.463.075 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,89 | ₺8,90 | ₺8,78 | +1.71% | 1.382.600 | 12.305.141 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,63 | +0.91% | 1.291.747 | 8.564.286 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | +0.98% | 1.274.693 | 1.312.934 | |
| AGYO - ATAKULE GMYO | ₺6,71 | ₺6,74 | ₺6,74 | +4.01% | 1.221.564 | 8.233.343 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | +0.56% | 1.211.770 | 2.181.186 | |
| RODRG - RODRIGO TEKSTIL | ₺15,87 | ₺16 | ₺15,89 | +3.09% | 1.193.328 | 19.093.246 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,52 | ₺15,65 | ₺15,50 | +1.62% | 1.181.501 | 18.502.311 | |
| ATEKS - AKIN TEKSTIL | ₺96,85 | ₺97,85 | ₺95,06 | +3.44% | 1.167.723 | 114.261.661 | |
| EGSER - EGE SERAMIK | ₺2,60 | ₺2,61 | ₺2,60 | +0.39% | 1.159.008 | 3.013.421 | |
| VAKKO - VAKKO TEKSTIL | ₺58,60 | ₺58,70 | ₺58,80 | +1.21% | 1.098.488 | 64.481.225 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,51 | ₺2,52 | ₺2,49 | +2.02% | 1.063.924 | 2.691.727 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,60 | ₺0 | 0.00% | 1.058.646 | 5.928.420 | |
| SEKFK - SEKER FIN. KIR. | ₺4,22 | ₺4,23 | ₺4,18 | +2.18% | 1.036.554 | 4.374.256 | |
| DGGYO - DOGUS GMYO | ₺29,16 | ₺29,30 | ₺29,19 | +0.34% | 1.027.804 | 29.909.094 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,03 | ₺6,05 | +0.17% | 1.021.867 | 6.151.640 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,61 | ₺5,60 | -0.18% | 987.327 | 5.538.903 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺90,05 | ₺90,05 | ₺90,72 | +1.12% | 974.385 | 87.694.650 | |
| OYAYO - OYAK YAT. ORT. | ₺31,58 | ₺31,62 | ₺31,48 | +2.00% | 973.691 | 30.788.119 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| BRKO - BIRKO MENSUCAT | ₺6,70 | ₺6,70 | ₺0 | -1.47% | 928.545 | 6.211.968 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| SONME - SONMEZ FILAMENT | ₺123,90 | ₺124 | ₺122,06 | +1.31% | 827.201 | 102.572.899 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,59 | ₺7,59 | ₺7,48 | +3.16% | 778.626 | 5.847.478 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 756.524 | 83.747.185 | |
| MTRYO - METRO YAT. ORT. | ₺8,03 | ₺8,04 | ₺7,98 | +1.39% | 752.953 | 6.046.212 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,13 | ₺2,12 | +2.39% | 741.087 | 1.585.926 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57 | ₺0 | -0.09% | 713.299 | 40.979.039 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 691.676 | 16.365.065 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 679.266 | 8.137.607 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺19,90 | ₺0 | -4.41% | 676.338 | 13.188.591 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,50 | ₺10,51 | ₺10,37 | +1.45% | 656.904 | 6.904.064 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 654.405 | 51.305.336 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,65 | ₺1,62 | +2.48% | 640.309 | 1.056.510 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 629.707 | 258.494.724 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 593.469 | 20.605.242 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 542.338 | 3.915.677 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,42 | ₺9,56 | ₺9,46 | +1.48% | 495.639 | 4.743.270 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,75 | ₺7,80 | ₺7,82 | -3.12% | 484.320 | 3.753.479 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| EKIZ - EKIZ KIMYA | ₺55,40 | ₺55,40 | ₺54,21 | -2.16% | 469.244 | 25.479.952 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,45 | ₺8,45 | ₺8,59 | +1.78% | 441.835 | 3.733.507 | |
| KENT - KENT GIDA | ₺274 | ₺277 | ₺275,85 | +0.09% | 414.600 | 113.600.332 | |
| KLNMA - T. KALKINMA BANK. | ₺7,50 | ₺7,50 | ₺7,44 | +0.95% | 369.304 | 2.758.701 | |
| CASA - CASA EMTIA PETROL | ₺44,52 | ₺44,90 | ₺44,05 | -0.71% | 355.721 | 15.971.877 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,18 | +0.72% | 342.813 | 1.439.813 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,20 | ₺59,61 | -0.75% | 249.602 | 14.901.245 | |
| ATAGY - ATA GMYO | ₺8,48 | ₺8,50 | ₺8,49 | +0.47% | 248.908 | 2.115.715 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| CMENT - CIMENTAS | ₺239,60 | ₺240,80 | ₺240,84 | +1.39% | 140.651 | 33.742.223 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,76 | -2.54% | 125.960 | 16.437.780 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 55.611 | 41.791.667 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 47.495 | 32.225.358 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺426.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |