الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
BMS BIRLESIK METAL

BMS BIRLESIK METAL

₺38,30

0.10 %

-₺0,04

16 أكتوبر, 13:44:50

·

BMSTL

·

الإغلاق السابق

₺38,34

ASTOR ENERJI

₺165,90

%-9.44

-₺17,30

تحديث : 13.45

ASELSAN

₺337,50

%-3.85

-₺13,50

تحديث : 13.45

AKBANK

₺66,85

%-1.69

-₺1,15

تحديث : 13.45

TURK HAVA YOLLARI

₺272,75

%-1.45

-₺4

تحديث : 13.45

BIM MAGAZALAR

₺383,75

%-4.42

-₺17,75

تحديث : 13.45

TUPRAS

₺366

%-4.81

-₺18,50

تحديث : 13.45

IS BANKASI (C)

₺12,87

%-1.76

-₺0,23

تحديث : 13.45

SABANCI HOLDING

₺86

%+0.76

+₺0,65

تحديث : 13.45

KOC HOLDING

₺204,80

%-2.89

-₺6,10

تحديث : 13.45

YAPI VE KREDI BANK.

₺35,78

%-1.43

-₺0,52

تحديث : 13.45

GARANTI BANKASI

₺131,60

%-1.72

-₺2,30

تحديث : 13.45

SASA POLYESTER

₺1,71

%-4.47

-₺0,08

تحديث : 13.45

TURK ALTIN ISLETMELERI

₺41

%-4.34

-₺1,86

تحديث : 13.45

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASTOR - ASTOR ENERJI

₺165,80₺165,90₺166,41-9.44%7.803.846.8491.294.658.192.299

ASELS - ASELSAN

₺337,25₺337,50₺340,95-3.85%6.715.657.0622.266.534.258.425

AKBNK - AKBANK

₺66,80₺66,85₺66,78-1.69%4.447.972.309297.346.948.860

THYAO - TURK HAVA YOLLARI

₺272,50₺272,75₺273,12-1.45%4.327.831.8501.180.416.137.156

BIMAS - BIM MAGAZALAR

₺383,50₺383,75₺386,62-4.42%3.291.766.2401.263.215.294.408
TUPRS - TUPRAS₺365,75₺366₺372,81-4.81%3.240.816.1831.186.138.723.070
ISCTR - IS BANKASI (C)₺12,86₺12,87₺12,85-1.76%3.152.515.41640.572.873.406
SAHOL - SABANCI HOLDING₺86₺86,10₺84,46+0.76%2.933.245.958252.259.152.367
KCHOL - KOC HOLDING₺204,80₺204,90₺205,54-2.89%2.682.741.916549.425.544.294
YKBNK - YAPI VE KREDI BANK.₺35,78₺35,80₺35,71-1.43%2.470.504.76588.394.660.475
GARAN - GARANTI BANKASI₺131,60₺131,70₺131,64-1.72%2.463.320.494324.172.976.997
SASA - SASA POLYESTER₺1,70₺1,71₺1,72-4.47%1.408.538.1932.408.600.310
TRALT - TURK ALTIN ISLETMELERI₺41₺41,02₺41,56-4.34%1.378.034.88856.499.430.407
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MIATK - MIA TEKNOLOJI₺27,56₺27,60₺27,73+0.36%1.211.052.47533.425.048.311
EREGL - EREGLI DEMIR CELIK₺36,30₺36,32₺36,42-2.89%1.178.522.72942.803.945.499
KTLEV - KATILIMEVIM TAS. FIN.₺6,01₺6,02₺6,08-6.23%1.040.458.6576.263.561.112
TCELL - TURKCELL₺96,30₺96,35₺95,97-1.58%1.028.498.36399.044.392.318
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
EKGYO - EMLAK KONUT GMYO₺19,13₺19,14₺19,21-3.33%913.772.26817.489.601.211
MGROS - MIGROS TICARET₺456₺456,25₺457,94-2.98%911.450.316415.621.343.982
FROTO - FORD OTOSAN₺69,25₺69,30₺69,22-2.12%850.147.09758.872.686.436
TURSG - TURKIYE SIGORTA₺5,15₺5,16₺5,04-4.44%841.076.8774.339.956.687
PETKM - PETKIM₺19,42₺19,43₺19,73-4.52%835.032.94916.216.339.862
KRDMD - KARDEMIR (D)₺41,36₺41,38₺41,47-3.72%820.532.65933.937.230.766
SISE - SISE CAM₺36,24₺36,26₺36,28-2.74%778.829.99928.224.799.149
ODINE - ODINE TEKNOLOJI₺67,90₺67,95₺69,98-3.07%637.921.57643.346.771.093
IZFAS - IZMIR FIRCA₺22,26₺22,28₺21,95+8.89%574.736.12412.816.615.556
BRSAN - BORUSAN BORU SANAYI₺648,50₺649₺647,57-1.74%565.239.524366.840.450.752
PGSUS - PEGASUS₺126,70₺126,80₺126,74-2.01%549.656.00769.696.381.662
VAKBN - VAKIFLAR BANKASI₺33,22₺33,24₺33,24-2.46%496.454.15716.502.136.171
TTKOM - TURK TELEKOM₺51₺51,05₺51,25-2.49%480.765.71124.519.051.279
ARMGD - ARMADA GIDA₺110₺110,20₺109,50-8.10%471.429.48151.857.242.910
TOASO - TOFAS OTO. FAB.₺238,80₺238,90₺239,58-3.00%447.490.314106.905.436.015
GUBRF - GUBRE FABRIK.₺374,25₺374,50₺378,65-5.13%395.285.324147.935.532.320
TAVHL - TAV HAVALIMANLARI₺265,25₺265,50₺266,34-2.12%372.631.59198.840.529.579
ENKAI - ENKA INSAAT₺76,35₺76,40₺76,45-1.80%333.495.94825.479.090.462
TRMET - TR ANADOLU METAL MADENCILIK₺120,30₺120,40₺123,11-5.86%333.335.51840.133.596.367
CVKMD - CVK MADEN₺12,33₺12,34₺12,43-3.44%318.926.8453.938.746.537
EUPWR - EUROPOWER ENERJI₺43,28₺43,30₺43,91-8.30%318.531.86013.792.429.553
HALKB - T. HALK BANKASI₺42,26₺42,28₺42,36-2.58%316.991.43213.402.397.727
PEKGY - PEKER GMYO₺1,15₺1,16₺1,16-3.33%310.818.459360.549.413
MANAS - MANAS ENERJI YONETIMI₺4,05₺4,06₺4+4.91%309.480.4841.256.490.765
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
HRKET - HAREKET PROJE TASIMACILIGI₺9,62₺9,64₺9,92-7.57%293.179.4312.826.249.711
ENERY - ENERYA ENERJI₺14,14₺14,15₺14,20-2.34%292.841.9644.146.642.204
GENIL - GEN ILAC₺4,93₺4,94₺4,95-5.92%281.924.6091.389.888.324
AEFES - ANADOLU EFES₺17,48₺17,49₺17,57-3.21%279.397.5714.886.663.510
TKFEN - TEKFEN HOLDING₺207,30₺207,50₺207,23-2.67%277.122.99057.530.732.745
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,1111,1411,58-6.40%262.972.7562.924.257.043
GLRMK - GULERMAK AGIR SANAYI₺127₺127,10₺127,53-3.86%252.779.07132.102.942.004
KLRHO - KILER HOLDING₺10,92₺10,93₺10,67+2.53%248.408.5522.715.105.473
ALARK - ALARKO HOLDING₺107,50₺107,60₺107,24-1.37%216.189.88123.262.031.217
CITAS - CITLEKCI MAGAZACILIK GIDA90,8590,9092,40-6.58%215.839.75319.609.041.569
ICUGS - ICU GIRISIM₺1,45₺1,43₺1,40+9.85%215.305.649312.193.191
KARCL - KARDEMIR CELIK37,8037,8238,32-7.44%211.474.1707.993.723.615
ENJSA - ENERJISA ENERJI₺109,40₺109,50₺110,58-4.53%204.960.32322.443.155.336
ANELE - ANEL ELEKTRIK₺12,98₺12,99₺13,09-8.91%193.295.0112.510.902.190
GESAN - GIRISIM ELEKTRIK SANAYI₺34,24₺34,26₺34,70-6.90%191.358.3416.555.936.754
HDFGS - HEDEF GIRISIM₺1,33₺1,34₺1,39-8.84%190.073.346254.698.284
BETAE - BETA ENERJI VE TEKNOLOJI48,1648,1848,68-7.88%189.841.8709.146.581.274
YEOTK - YEO TEKNOLOJI ENERJI₺24,42₺24,44₺24,81-7.49%188.018.1534.595.163.666
TCKRC - KIRAC GALVANIZ₺109,20₺109,30₺109,16-4.29%186.365.60720.351.124.252
INTET - INTETRA TEKNOLOJI4444,0444,76-8.18%177.070.8737.791.118.401
ARDYZ - ARD BILISIM TEKNOLOJILERI₺59,70₺59,80₺59,36-3.47%174.491.11410.434.568.596
EFOR - EFOR YATIRIM₺16,79₺16,81₺17,05-3.00%172.755.2742.904.016.162
TSKB - T.S.K.B.₺9,46₺9,47₺9,53-2.57%169.266.8601.602.957.168
KUYAS - KUYAS YATIRIM₺10,24₺10,26₺10,18-4.92%169.049.7501.731.069.445
MAGEN - MARGUN ENERJI₺7,35₺7,36₺7,52-1.87%159.586.0561.172.957.513
ULKER - ULKER BISKUVI₺79₺79,05₺78,84-1.98%152.266.74412.036.686.149
SARAE - SA-RA ENERJI33,6433,6633,90-7.32%151.963.3365.115.085.899
CWENE - CW ENERJI₺16,08₺16,10₺16,18-5.96%151.106.6122.432.816.449
PASEU - PASIFIK EURASIA LOJISTIK₺36,44₺36,46₺37,12-7.84%149.194.3425.439.625.701
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-5.18%144.872.949265.117.496
GEREL - GERSAN ELEKTRIK₺25,80₺25,82₺26,70-3.73%132.267.2313.415.139.915
CCOLA - COCA COLA ICECEK₺77,30₺77,35₺78,18-3.01%132.013.27410.211.226.752
YKSLN - YUKSELEN CELIK₺2,42₺2,41₺2,52-9.74%129.707.123312.594.166
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ECILC - ECZACIBASI ILAC₺54,35₺54,40₺54,51-3.12%126.759.6466.889.386.779
HEKTS - HEKTAS₺1,99₺2₺2,01-3.85%124.391.299248.782.598
PAHOL - PASIFIK HOLDING₺0,98₺0,99₺1-3.88%123.232.721122.000.394
RGYAS - RONESANS GAYRIMENKUL YAT.₺187,30₺187,40₺189,95-4.34%119.672.95322.414.744.041
OYAKC - OYAK CIMENTO₺19,07₺19,08₺19,27-4.02%117.523.3292.242.345.115
AKSEN - AKSA ENERJI₺68,95₺69₺69,22-3.36%115.829.0047.992.201.252
DCTTR - DCT TRADING DIS TICARET₺4,18₺4,19₺4,05+5.01%113.283.223474.656.705
MARTI - MARTI OTEL₺1,60₺1,61₺1,66-7.51%112.728.896180.366.234
KRDMB - KARDEMIR (B)₺48,52₺48,60₺48,76-6.78%112.610.4885.463.860.873
ODAS - ODAS ELEKTRIK₺5,36₺5,37₺5,44-6.28%111.688.368599.766.535
CANTE - CAN2 TERMIK₺1₺1,01₺1,01-3.81%108.570.501109.656.206
AKFIS - AKFEN INSAAT₺14,51₺14,53₺14,97-8.22%106.067.3301.540.097.635
MAVI - MAVI GIYIM₺35,86₺35,90₺35,82-1.75%105.769.7283.795.017.849
CRFSA - CARREFOURSA₺197,30₺197,50₺198,03-4.54%105.482.64120.832.821.598
UNLU - UNLU YATIRIM HOLDING₺9,94₺9,95₺9,97+6.08%104.478.0641.039.556.742
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
DURDO - DURAN DOGAN BASIM₺5,68₺5,69₺5,79-9.98%100.229.208569.301.903
ATATR - ATA TURIZM₺4,92₺4,93₺4,96-8.38%98.970.569486.935.199
BJKAS - BESIKTAS FUTBOL YAT.₺1,42₺1,43₺1,43-1.38%96.538.441138.049.971
BALSU - BALSU GIDA₺8,08₺8,09₺8,13-2.65%96.513.014779.825.156
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺90,10₺90,25₺91,15-4.71%96.310.6758.672.776.279
KOCMT - KOC METALURJI₺2,61₺2,62₺2,63-3.33%96.276.009251.280.383
SKBNK - SEKERBANK₺4,93₺4,94₺4,96-3.33%96.129.076473.916.344
ZGYO - Z GMYO₺15,36₺15,38₺15,86-4.05%95.682.6831.471.599.660
PRZMA - PRIZMA PRESS MATBAACILIK₺9,94₺9,93₺10,01-9.97%95.669.354949.996.686
CIMSA - CIMSA₺38,40₺38,44₺38,61-3.56%95.521.0853.669.920.098
SELEC - SELCUK ECZA DEPOSU₺69,20₺69,35₺69,31-3.35%92.448.8236.402.080.962
TMPOL - TEMAPOL POLIMER PLASTIK₺155,70₺154,30₺154,52+9.96%92.365.88314.381.367.968
METEN - METGUN ENERJI19,8019,8119,82-2.08%91.056.4761.802.918.225
RTALB - RTA LABORATUVARLARI₺2,38₺2,39₺2,39+4.82%89.118.883212.994.130
BINHO - 1000 YATIRIMLAR HOL.₺4,44₺4,45₺4,50-8.25%88.949.605395.825.742
PATEK - PASIFIK TEKNOLOJI₺11,36₺11,37₺11,62-8.89%88.565.9081.006.994.371
BAHKM - BAHADIR KIMYA₺141,30₺141,30₺147,94-10.00%87.112.93212.309.057.263
AHGAZ - AHLATCI DOGALGAZ₺46,36₺46,40₺46,76-3.17%87.035.5114.036.707.021
RYSAS - REYSAS LOJISTIK₺25,24₺25,26₺25,41-3.22%86.689.7782.188.049.998
ALKLC - ALTINKILIC GIDA VE SUT₺46,98₺46,36₺46,53-9.98%84.594.5283.921.802.328
BEGYO - BATI EGE GMYO₺4,16₺4,14₺4,13+9.76%82.842.343344.624.148
SOKM - SOK MARKETLER TICARET₺56,75₺56,80₺56,86-2.07%82.580.3784.690.565.479
AKSA - AKSA₺9,86₺9,87₺9,89-3.14%82.176.090811.078.007
RYGYO - REYSAS GMYO₺46,48₺46,52₺47,72-4.52%81.696.4173.797.249.484
CELHA - CELIK HALAT₺27,08₺27,12₺27,59-9.79%80.976.4862.194.462.777
ISMEN - IS Y. MEN. DEG.₺28,76₺28,78₺29,06-2.84%80.816.1732.325.889.464
HEDEF - HEDEF HOLDING₺22,06₺22₺22,04+9.97%80.630.2151.778.702.538
KCAER - KOCAER CELIK₺9,94₺9,95₺10,06-4.97%79.348.079789.513.388
NETCD - NETCAD YAZILIM₺77,60₺77,70₺77,67-5.08%78.962.0126.123.504.003
TUKAS - TUKAS₺1,93₺1,94₺1,94-3.02%78.789.333152.063.412
AGHOL - ANADOLU GRUBU HOLDING₺30₺30,04₺30,38-4.21%77.498.5062.328.055.105
DOFRB - DOF ROBOTIK₺62,85₺62,90₺63,67-6.81%77.083.0304.848.522.574
EKIM - EKIM TURIZM15,8415,8615,82-3.94%76.650.7511.214.914.411
ALCAR - ALARKO CARRIER₺642,50₺644₺643,08+2.71%76.287.03049.090.703.805
HUNER - HUN YENILENEBILIR ENERJI₺3,96₺3,97₺3,98-1.98%76.072.353301.246.518
KPEKS - KAPEKS KIMYA48,9048,9649,30-4.45%75.827.4583.709.479.262
KRDMA - KARDEMIR (A)₺36,64₺36,66₺37,05-5.42%75.738.2292.776.563.475
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AKHAN - AKHAN UN₺27,08₺27,20₺27,48-9.21%75.012.8772.040.350.245
DAPGM - DAP GAYRIMENKUL₺2,73₺2,74₺2,72-4.55%74.550.426203.522.663
AYGAZ - AYGAZ₺274₺274,25₺279,18-5.03%72.617.72119.897.255.554
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
BINBN - BIN ULASIM TEKNOLOJILERI₺33,80₺33,86₺34,61-9.48%70.761.5222.404.476.534
DOAS - DOGUS OTOMOTIV₺138,90₺139₺139-1.49%70.613.4419.815.268.285
KATMR - KATMERCILER EKIPMAN₺1,28₺1,29₺1,30-5.15%70.344.71990.744.688
MPARK - MLP SAGLIK₺416,50₺416,75₺415,72-2.57%69.582.40528.981.071.578
MASFN - MASFEN ENERJI31,9031,9232,29-6.73%68.983.5372.200.574.841
ISKPL - ISIK PLASTIK₺3,05₺3,06₺3,11-1.29%67.939.726207.895.562
ATATP - ATP YAZILIM₺213,90₺214,30₺211,80-3.03%67.249.63914.411.597.723
VESTL - VESTEL₺16,07₺16,08₺16,29-6.57%65.662.6671.055.855.693
OTKAR - OTOKAR₺311,50₺311,75₺313,40-3.48%65.376.06720.380.988.731
DAGI - DAGI GIYIM₺6,09₺6,11₺6,10+0.33%65.280.442398.210.697
DOHOL - DOGAN HOLDING₺17,34₺17,35₺17,35-2.53%63.969.9981.109.879.471
DMRGD - DMR UNLU MAMULLER₺5,74₺5,75₺5,72-7.42%63.930.503366.961.089
GMTAS - GIMAT MAGAZACILIK₺49,46₺49,50₺49,22+0.12%62.534.4343.094.203.784
MCARD - METROPAL KURUMSAL HIZMETLER₺93,35₺93,45₺94,41-4.60%62.204.4105.809.891.922
DOCO - DO-CO₺11.252,50₺11.257,50₺11.126+2.86%61.671.430694.266.123.225
TKNKA - TEKNIKA PLASTIK35,8235,8635,94-4.99%61.599.0562.206.478.196
BIGTK - BIG MEDYA TEKNOLOJI₺38,84₺38,90₺38,68-4.33%60.701.3482.357.640.355
INFO - INFO YATIRIM₺1,16₺1,17₺1,18-1.68%59.263.92869.338.796
TSPOR - TRABZONSPOR SPORTIF₺0,79₺0,80₺0,80-3.61%58.864.82147.091.857
BSOKE - BATICIM CIMENTO₺5,56₺5,57₺5,64-5.44%57.893.280321.886.639
GLYHO - GLOBAL YAT. HOLDING₺17,13₺17,15₺17,02-1.44%57.865.791992.976.982
NIBAS - NIGBAS NIGDE BETON₺3,05₺3,06₺3,07+3.03%57.677.846176.494.210
MEGMT - MEGA METAL₺3,15₺3,16₺3,18-5.39%57.017.048180.173.872
TGSAS - TGS DIS TICARET₺103₺103,70₺102,56-5.24%56.567.9645.826.500.261
ARCLK - ARCELIK₺74,20₺74,25₺74,33-3.07%55.970.5754.153.016.646
AKFYE - AKFEN YEN. ENERJI₺3,83₺3,84₺3,82-1.54%55.856.956214.490.712
IZENR - IZDEMIR ENERJI₺3,70₺3,71₺3,72-3.64%55.640.202206.425.150
BORLS - BORLEASE OTOMOTIV₺2,03₺2,04₺2,09-5.58%55.262.614112.183.107
LIDER - LDR TURIZM₺7,82₺7,83₺7,75-2.13%54.615.837427.642.000
DUNYH - DUNYA HOLDING₺18,25₺18,28₺18,06-4.40%53.511.729976.589.052
KGYO - KORAY GMYO₺7,85₺7,87₺7,85-2.12%53.111.581416.925.914
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,70-2.86%52.800.58189.760.987
KBORU - KUZEY BORU₺9,58₺9,59₺9,75-7.25%52.554.459503.997.263
EGEEN - EGE ENDUSTRI₺4.575₺4.580₺4.583,69-3.88%51.823.240237.220.881.100
QUICK - QUICK SIGORTA41,2041,2441,95-7.58%51.146.0532.108.240.305
KARSN - KARSAN OTOMOTIV₺7,90₺7,91₺7,94-5.16%51.073.784403.993.632
GUNDG - GUNDOGDU GIDA₺82,55₺82,50₺79,56+9.99%51.004.2734.210.402.724
ISVEA - ISVEA SERAMIK VE BANYO16,9816,9917,16-4.87%50.985.739865.737.848
ORZAX - ORZAKS ILAC62,7062,7562,58-3.69%50.796.5283.184.942.293
ALTNY - ALTINAY SAVUNMA₺11,88₺11,89₺12,01-4.88%50.792.494603.414.834
ANSGR - ANADOLU SIGORTA₺22,16₺22,18₺22,31-5.62%50.740.3621.125.421.237
KARTN - KARTONSAN₺99,85₺100,30₺101,97-7.29%49.608.5454.953.413.253
MRGYO - MARTI GMYO₺1,24₺1,25₺1,26-5.30%49.514.65361.893.316
ORGE - ORGE ENERJI ELEKTRIK₺20,74₺20,76₺21,24-7.15%49.311.1761.024.686.234
MOBTL - MOBILTEL ILETISIM₺10₺10,02₺10,20-4.48%47.739.662477.874.014
ANHYT - ANADOLU HAYAT EMEK.₺101₺101,10₺100,88-2.69%47.489.9704.801.236.002
AHSGY - AHES GMYO₺6,55₺6,56₺6,55+2.34%46.210.551303.141.212
INVES - INVESTCO HOLDING₺691₺694,50₺689,76-2.68%45.433.04731.394.235.132
BRYAT - BORUSAN YAT. PAZ.₺1.305₺1.306₺1.310,31-4.19%45.358.86559.193.318.825
FRIGO - FRIGO PAK GIDA₺2,20₺2,21₺2,26-5.96%45.125.15799.726.597
GSRAY - GALATASARAY SPORTIF₺0,75₺0,76₺0,76-2.56%44.842.51834.080.314
TRENJ - TR DOGAL ENERJI₺87,65₺87,70₺88,40-3.79%43.851.3913.843.574.395
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,31₺7,32₺7,31+2.81%43.473.383318.225.164
FENER - FENERBAHCE FUTBOL₺2,32₺2,33₺2,34-2.10%43.321.117100.938.202
KRGYO - KORFEZ GMYO₺3₺3,01₺3,03-8.23%42.900.762129.131.295
ISDMR - ISKENDERUN DEMIR CELIK₺58,80₺58,90₺59,34-3.84%42.499.6492.503.229.305
AKGRT - AKSIGORTA₺4,97₺4,98₺4,99-3.68%42.061.425209.045.284
AKSUE - AKSU ENERJI₺14,75₺14,77₺15,07-7.17%41.890.347617.882.622
ISGSY - IS GIRISIM₺12,38₺12,40₺12,53-5.64%41.008.838508.099.505
LILAK - LILA KAGIT₺22,04₺22,08₺22,14-4.34%40.981.280903.227.416
AVHOL - AVRUPA YATIRIM HOLDING₺30,90₺30,96₺30,76-5.03%40.603.2451.257.076.471
IHLAS - IHLAS HOLDING₺0,80₺0,81₺0,80-4.76%39.531.77531.625.420
ALBRK - ALBARAKA TURK₺8,57₺8,58₺8,62-2.28%38.781.826332.748.064
BULGS - BULLS GSYO₺11,26₺11,28₺11,56-6.86%38.723.163436.410.042
FORTE - FORTE BILGI ILETISIM₺88,55₺88,60₺89,05-3.38%38.216.0363.384.030.006
ULUSE - ULUSOY ELEKTRIK₺143,70₺144₺141,16+2.72%37.666.1175.412.620.941
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
TRGYO - TORUNLAR GMYO₺87,85₺87,90₺88,61-2.71%36.613.6513.216.509.262
HKTM - HIDROPAR HAREKET KONTROL₺11,77₺11,80₺11,73-1.18%36.568.229430.042.374
INDES - INDEKS BILGISAYAR₺11,40₺11,41₺11,54-4.76%36.497.999416.077.194
SMRTG - SMART GUNES ENERJISI TEK.₺4,23₺4,24₺4,32-7.42%36.330.487154.041.265
AKCNS - AKCANSA₺190,50₺190,80₺191,41-2.36%36.138.5666.888.010.756
ESCOM - ESCORT TEKNOLOJI₺3,89₺3,90₺3,91-4.66%35.935.809139.790.296
VEYAS - TURKER VANGOLU ENERJI63,906465,08-7.92%35.880.7742.294.575.500
KLYPV - KALYON GUNES TEKNOLOJILERI₺46,78₺46,80₺47,16-6.29%35.772.1791.674.137.964
BAYRK - BAYRAK TABAN SANAYI₺3,04₺3,05₺3,06-5.00%35.618.214108.279.371
FONET - FONET BILGI TEKNOLOJILERI₺3,95₺3,96₺3,90-2.22%35.475.458140.482.812
TATEN - TATLIPINAR ENERJI URETIM₺4,34₺4,35₺4,43-6.45%35.211.651153.170.684
OBAMS - OBA MAKARNACILIK₺4,05₺4,06₺4,10-5.37%34.920.215141.426.872
MEYSU - MEYSU GIDA₺7,31₺7,32₺7,42-5.67%34.614.123253.375.381
TABGD - TAB GIDA₺203₺203,20₺204,66-3.24%34.608.8287.025.592.104
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KORDS - KORDSA TEKNIK TEKSTIL₺2,71₺2,72₺2,72-4.56%34.004.69692.492.773
GRSEL - GUR-SEL TURIZM TASIMACILIK₺278₺278,25₺280,44-4.14%33.645.6279.353.484.376
SDTTR - SDT UZAY VE SAVUNMA₺13,94₺13,95₺14,18-6.25%33.446.544466.579.293
SKTAS - SOKTAS₺2,11₺2,11₺2,13-9.83%33.426.48970.529.891
CGCAM - CAGDAS CAM₺17,35₺17,38₺17,52-5.65%33.170.295576.499.735
HLGYO - HALK GMYO₺4₺4,01₺4-2.68%33.036.708132.146.832
EKDMR - EKINCILER DEMIR CELIK₺26,04₺26,06₺26,49-5.31%32.546.125847.501.097
SVGYO - SAVUR GMYO₺2,30₺2,31₺2,34-4.56%32.442.47874.617.700
EMPAE - EMPA ELEKTRONIK₺40,92₺40,94₺41,09-4.79%32.122.9171.315.112.222
ALBTN - ALBAYRAK BETON SANAYI19,4419,4819,51-4.74%31.871.348621.172.576
BERA - BERA HOLDING₺10,62₺10,63₺10,67-3.98%31.870.602338.465.797
BESTE - BEST BRANDS ENERJI₺17,02₺17,03₺17,28-7.25%31.528.050536.607.418
QUAGR - QUA GRANITE HAYAL YAPI₺1,61₺1,62₺1,64-4.71%31.256.04650.634.794
LINK - LINK BILGISAYAR₺3,13₺3,14₺3,17-6.27%30.435.82595.568.492
ARSAN - ARSAN HOLDING₺2,97₺2,98₺3,02-4.79%30.408.48990.617.298
BLUME - BLUME METAL KIMYA₺28,52₺28,60₺29,33-5.49%30.338.221867.673.107
HATSN - HATSAN GEMI₺24,36₺24,38₺24,71-6.30%29.724.960724.694.528
ZOREN - ZORLU ENERJI₺1,66₺1,67₺1,68-4.02%29.650.25049.515.918
SARKY - SARKUYSAN₺17,26₺17,30₺17,52-4.74%29.535.178510.958.571
AAGYO - AGAOGLU GMYO₺7,93₺7,94₺7,97-4.34%29.445.799233.799.647
TUCLK - TUGCELIK₺2,49₺2,50₺2,56-7.41%29.430.41773.576.044
ENTRA - IC ENTERRA YEN. ENERJI₺4,37₺4,38₺4,36-0.23%29.300.415128.335.816
GWIND - GALATA WIND ENERJI₺18,66₺18,68₺18,80-3.66%29.136.261543.973.997
NTGAZ - NATURELGAZ₺9,91₺9,92₺9,96-3.12%28.714.542284.848.258
ZRGYO - ZIRAAT GMYO₺18,37₺18,39₺18,67-0.11%28.423.994522.433.006
ECZYT - ECZACIBASI YATIRIM₺193,80₺194₺193,27-3.44%27.905.4725.410.871.060
LOGO - LOGO YAZILIM₺127,50₺127,70₺129,15-4.13%27.536.9793.513.718.533
MARMR - MARMARA HOLDING₺1,32₺1,34₺1,35-5.67%26.965.34335.863.907
SEGMN - SEGMEN KARDESLER GIDA₺16,01₺16,04₺16,10-1.35%26.852.505430.445.657
POLTK - POLITEKNIK METAL₺3.120₺3.152,50₺3.191,06-8.09%26.801.73883.755.429.688
CEMZY - CEM ZEYTIN₺6,38₺6,39₺6,43-4.78%26.566.805169.496.217
VERUS - VERUSA HOLDING₺490,50₺491₺497,65-3.73%26.372.63012.948.961.330
GSDHO - GSD HOLDING₺4,06₺4,07₺4,15-6.86%26.311.703107.088.632
EUREN - EUROPEN ENDUSTRI₺2,44₺2,45₺2,46-5.77%26.295.27264.423.415
CRDFA - CREDITWEST FAKTORING₺16,54₺16,70₺16,48-3.47%25.989.327434.021.762
DGNMO - DOGANLAR MOBILYA₺4,30₺4,31₺4,39-8.70%24.783.682106.569.831
ALGYO - ALARKO GMYO₺2,70₺2,71₺2,73-4.24%24.698.01866.931.629
EDATA - E-DATA TEKNOLOJI₺4,47₺4,39₺4,42+9.83%24.614.716110.027.780
IHAAS - IHLAS HABER AJANSI₺13,84₺13,86₺14,17-6.86%24.466.155338.856.242
VAKFN - VAKIF FIN. KIR.₺0,86₺0,87₺0,87-4.44%24.167.55220.784.095
GOLDA - GOLDA GIDA7,377,387,40-4.53%24.015.197176.992.004
MERCN - MERCAN KIMYA₺9,33₺9,34₺9,49-7.80%23.969.310223.873.359
BKRGY - BAKIRCI GMYO4,824,834,96-6.76%23.927.639115.570.495
GIPTA - GIPTA OFIS KIRTASIYE₺26,46₺26,50₺26,61-3.78%23.864.917631.465.713
KAPLM - KAPLAMIN₺120,20₺119,30₺121,22-9.96%23.750.9872.833.492.761
TNZTP - TAPDI TINAZTEPE₺23,16₺23,16₺23,96-7.28%23.530.746545.442.696
UFUK - UFUK YATIRIM₺292₺291,50₺309,83-9.96%23.338.6976.803.230.248
SAYAS - SAY YENILENEBILIR ENERJI₺35,18₺35,22₺35,78-6.74%23.309.726819.569.955
LMKDC - LIMAK DOGU ANADOLU₺21,94₺21,98₺22,12-3.18%22.979.810504.177.041
TTRAK - TURK TRAKTOR₺365,25₺365,50₺366,21-2.27%22.697.9938.296.116.442
OZKGY - OZAK GMYO₺11,16₺11,17₺11,32-3.88%22.483.925250.920.606
GOKNR - GOKNUR GIDA₺12,96₺13,01₺13,08-5.33%22.197.825287.905.791
NTHOL - NET HOLDING₺35,94₺35,96₺35,92-0.88%22.015.056791.221.113
FZLGY - FUZUL GMYO₺4,83₺4,85₺4,89-5.85%21.836.525105.470.418
BIOEN - BIOTREND CEVRE VE ENERJI₺9,53₺9,55₺9,61-2.06%21.422.036204.151.998
MOGAN - MOGAN ENERJI₺8,41₺8,42₺8,46-4.32%21.391.522179.902.697
AKFGY - AKFEN GMYO₺2,44₺2,45₺2,44-1.61%21.344.70452.081.078
ADESE - ADESE GAYRIMENKUL₺0,53₺0,54₺0,54-3.57%20.501.22311.070.661
DZGYO - DENIZ GMYO₺6,59₺6,61₺6,49-0.75%20.196.571133.499.332
AYDEM - AYDEM ENERJI₺22,84₺22,88₺23,12-4.59%19.961.655456.323.437
EBEBK - EBEBEK MAGAZACILIK₺77,65₺77,70₺78,53-3.36%19.715.8731.531.923.332
VAKFA - VAKIF FAKTORING₺8,71₺8,72₺8,73-2.46%19.529.000170.292.882
MAALT - MARMARIS ALTINYUNUS₺735₺738,50₺743,74-6.37%19.419.85114.273.590.118
TARKM - TARKIM BITKI KORUMA₺327,25₺328₺328,77-4.02%19.206.2606.299.653.280
GENKM - GENTAS KIMYA₺6,75₺6,76₺6,88-7.15%18.896.369127.550.492
AVPGY - AVRUPAKENT GMYO₺48,02₺48,08₺48,35-2.95%18.776.625903.155.641
SMRVA - SUMER VARLIK YONETIM₺6,04₺6,05₺6,06-4.12%18.060.338109.265.044
A1CAP - A1 CAPITAL YATIRIM₺3,74₺3,75₺3,79-6.27%17.994.63367.299.926
KNFRT - KONFRUT TARIM₺8,44₺8,47₺8,64-9.13%17.974.514152.064.387
FRMPL - FORMUL PLASTIK VE METAL₺19,55₺19,57₺19,92-6.81%17.943.216351.148.733
REEDR - REEDER TEKNOLOJI₺2,99₺3₺2,99-3.85%17.828.87153.486.613
HUBVC - HUB GIRISIM₺2,26₺2,33₺2,18+7.37%17.765.05741.392.582
VESBE - VESTEL BEYAZ ESYA₺3,53₺3,54₺3,58-5.35%17.439.33461.735.242
SERNT - SERANIT GRANIT SERAMIK₺5,72₺5,74₺6,01-9.03%17.421.48099.999.296
OZSUB - OZSU BALIK₺33,68₺33,76₺34,53-7.93%17.194.099579.097.252
LXGYO - LUXERA GMYO₺6,50₺6,51₺6,52-4.69%17.160.356111.713.920
CLEBI - CELEBI₺1.277₺1.279₺1.274,21-1.84%17.101.23321.872.477.007
PCILT - PC ILETISIM MEDYA₺30,52₺30,60₺30,32-1.86%17.094.532523.092.671
GEDIK - GEDIK Y. MEN. DEG.₺4,79₺4,80₺4,79-1.23%17.071.61081.943.729
TUREX - TUREKS TURIZM TASIMACILIK₺5,58₺5,59₺5,62-3.96%16.914.78594.384.502
MRSHL - MARSHALL₺1.208₺1.210₺1.197,59-2.97%16.883.58420.395.369.472
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,71₺11,74₺11,67-1.51%16.743.794196.404.707
EGPRO - EGE PROFIL₺28,70₺28,76₺29,26-5.21%16.704.683480.426.674
ALFAS - ALFA SOLAR ENERJI₺25,80₺25,84₺26,10-5.56%16.642.940430.053.575
IZMDC - IZMIR DEMIR CELIK₺6,04₺6,05₺6,07-4.42%16.499.73399.823.386
ALCTL - ALCATEL LUCENT TELETAS₺65,65₺65,75₺66,82-7.66%16.305.0691.071.243.010
BURVA - BURCELIK VANA₺366,50₺369,50₺366,71-8.19%16.210.5735.993.859.274
ULUUN - ULUSOY UN SANAYI₺6,31₺6,32₺6,36-4.10%16.178.727102.087.766
NETAS - NETAS TELEKOM.₺71,35₺71,55₺71,93-4.60%15.966.9601.142.436.009
UCAYM - UCAY MUHENDISLIK₺13,10₺13,13₺13,20-5.81%15.926.474209.114.600
YIGIT - YIGIT AKU₺14,59₺14,60₺14,72-4.64%15.842.169231.295.671
OFSYM - OFIS YEM GIDA₺52,30₺52,40₺53,20-3.42%15.486.837809.961.570
ETILR - ETILER GIDA₺6,90₺6,93₺6,91-1.99%15.404.439106.444.673
BVSAN - BULBULOGLU VINC₺60,75₺60,85₺61,01-5.51%15.340.279933.455.986
BORSK - BOR SEKER₺4,96₺4,97₺4,96-5.16%15.282.78175.802.595
ESEN - ESENBOGA ELEKTRIK₺2,21₺2,22₺2,23-3.48%15.068.64233.452.386
VKGYO - VAKIF GMYO₺1,56₺1,57₺1,57-3.09%14.949.76823.471.136
OZGYO - OZDERICI GMYO₺1,43₺1,44₺1,44-7.10%14.943.10221.518.067
ASGYO - ASCE GMYO₺8,85₺8,87₺8,89-3.38%14.867.603131.875.640
EGEGY - EGEYAPI AVRUPA GMYO₺14,81₺14,86₺14,90-3.95%14.857.781220.340.899
YUNSA - YUNSA₺5,61₺5,62₺5,66-5.39%14.769.83183.006.451
HOROZ - HOROZ LOJISTIK₺40,04₺40,08₺40,55-5.87%14.613.435585.706.462
USHOL - US YATIRIM HOLDING65,2565,3564,05+1.56%14.368.022938.231.863
BLCYT - BILICI YATIRIM₺1,52₺1,53₺1,54-5.59%14.357.20721.822.954
ENDAE - ENDA ENERJI HOLDING₺10,92₺10,93₺11,13-7.46%14.194.025154.998.753
ERCB - ERCIYAS CELIK BORU₺37,78₺37,86₺38,15-5.35%14.090.805533.477.861
ECOGR - ECOGREEN ENERJI₺21,26₺21,30₺21,49-4.41%14.056.072298.269.846
PSDTC - PERGAMON DIS TICARET₺78,30₺78,40₺79,70-6.34%13.881.3981.086.913.467
SOHOE - SOHO GIYIM VE ENERJI6,9977,03-3.32%13.870.31096.953.467
EGGUB - EGE GUBRE₺89,05₺89,25₺89,15-3.10%13.856.2551.233.899.543
EKOS - EKOS TEKNOLOJI₺2,93₺2,94₺2,95-3.93%13.717.91540.193.490
TMSN - TUMOSAN MOTOR VE TRAKTOR₺49,62₺49,72₺49,82-3.47%13.636.021678.528.422
PKENT - PETROKENT TURIZM₺98,60₺98,75₺99,83-4.13%13.583.8581.341.406.022
KAREL - KAREL ELEKTRONIK₺5,24₺5,26₺5,29-4.88%13.437.36170.680.516
CATES - CATES ELEKTRIK₺27,94₺27,98₺27,97-2.58%13.311.922372.201.339
BRLSM - BIRLESIM MUHENDISLIK₺9,47₺9,48₺9,63-5.58%13.295.137126.037.897
PRKME - PARK ELEK.MADENCILIK₺13,06₺13,10₺13,19-4.73%13.159.390172.124.824
MOPAS - MOPAS MARKETCILIK₺16,03₺16,05₺16,15-5.49%13.081.842209.571.106
BMSCH - BMS CELIK HASIR₺8,93₺8,94₺8,82+1.48%13.013.204116.338.043
YGGYO - YENI GIMAT GMYO₺209₺209,30₺209,66-1.27%12.941.1452.709.875.742
ADGYO - ADRA GMYO₺39,58₺39,72₺38,98-3.32%12.866.581509.259.270
KUVVA - KUVVA GIDA₺80,50₺82,30₺78,64-0.62%12.622.8971.011.094.018
AKSGY - AKIS GMYO₺9,17₺9,19₺9,11-0.43%12.555.022115.255.105
DURKN - DURUKAN SEKERLEME₺9,24₺9,27₺9,24-4.63%12.529.632116.149.685
ADEL - ADEL KALEMCILIK₺23,88₺23,90₺24-3.00%12.376.095295.788.662
GARFA - GARANTI FAKTORING₺21,04₺21,08₺21,15-4.79%12.334.196259.758.169
JANTS - JANTSA JANT SANAYI₺11,89₺11,90₺12,05-6.08%12.307.856146.463.482
AFYON - AFYON CIMENTO₺11,02₺11,04₺11,10-3.58%12.186.819134.542.480
GZNMI - GEZINOMI SEYAHAT₺22,12₺22,16₺22,70-7.97%12.160.798269.483.284
KZBGY - KIZILBUK GYO₺1,21₺1,22₺1,23-4.69%12.100.10114.762.123
BUCIM - BURSA CIMENTO₺4,50₺4,53₺4,55-4.66%12.028.02254.126.098
SNGYO - SINPAS GMYO₺2,55₺2,56₺2,56-2.66%11.984.55030.680.448
AGESA - AGESA HAYAT EMEKLILIK₺223,10₺223,30₺223,65-3.42%11.968.1542.670.095.068
BAGFS - BAGFAS₺19,59₺19,63₺19,86-6.08%11.967.412234.920.304
ENSRI - ENSARI SINAI YATIRIMLAR₺2,77₺2,78₺2,79-4.79%11.948.25733.216.155
DENGE - DENGE HOLDING₺1,56₺1,57₺1,57-5.42%11.886.91718.662.459
AKENR - AKENERJI₺7,18₺7,20₺7,26-4.39%11.867.69485.328.718
KONYA - KONYA CIMENTO₺3.255₺3.257,50₺3.279,07-3.20%11.834.14838.520.150.113
EDIP - EDIP GAYRIMENKUL₺24,94₺24,98₺25,29-6.45%11.802.371294.351.142
SURGY - SUR TATIL EVLERI GMYO₺17,34₺17,36₺17,53-4.99%11.718.486203.198.548
METRO - METRO HOLDING₺7,36₺7,41₺7,54-5.76%11.714.56386.219.181
BIENY - BIEN YAPI URUNLERI₺12,39₺12,40₺12,50-4.62%11.714.442145.141.939
LYDHO - LYDIA HOLDING₺36,66₺36,62₺37,23-9.98%11.666.551427.229.086
MERIT - MERIT TURIZM₺12,85₺12,87₺12,85-2.13%11.575.844148.981.110
IHLGM - IHLAS GAYRIMENKUL₺1,10₺1,11₺1,12-5.98%11.524.82712.677.310
YYLGD - YAYLA GIDA₺7,09₺7,10₺7,10-2.87%11.510.25581.722.811
KRONT - KRON TEKNOLOJI₺18,04₺18,08₺18,28-2.16%11.500.321207.925.807
AGROT - AGROTECH TEKNOLOJI₺1,23₺1,24₺1,24-3.12%11.446.18414.193.269
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺18,42₺18,50₺18,68-6.62%11.373.069210.174.312
RUBNS - RUBENIS TEKSTIL₺13,64₺13,65₺13,68-5.27%11.368.790155.183.977
GSDDE - GSD DENIZCILIK₺10,42₺10,45₺10,53-6.04%11.360.812118.493.273
PAPIL - PAPILON SAVUNMA₺6,61₺6,62₺6,69-5.43%11.217.07274.257.014
SOKE - SOKE DEGIRMENCILIK₺7,49₺7,51₺7,50-2.85%11.133.97683.504.819
EMKEL - EMEK ELEKTRIK₺6,21₺6,23₺6,30-6.04%11.036.26768.645.579
SANKO - SANKO PAZARLAMA₺19,99₺20,10₺20,25-0.25%11.031.908220.527.843
BESLR - BESLER GIDA₺10,24₺10,26₺10,30-4.12%11.026.056113.017.078
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,31₺10,32₺10,62-6.53%11.016.361113.578.680
BURCE - BURCELIK₺20,78₺20,82₺20,91-5.45%10.998.639228.771.689
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-5.15%10.943.73410.068.236
RAYSG - RAY SIGORTA₺116,50₺116,60₺118,53-5.90%10.839.1131.262.756.653
SKYMD - SEKER YATIRIM₺12,39₺12,40₺12,43-2.29%10.779.490133.665.671
KZGYO - KUZUGRUP GMYO₺17,26₺17,31₺17,69-4.69%10.623.011183.459.401
OTTO - OTTO HOLDING₺117,60₺117,90₺118,44-5.16%10.603.8381.247.011.384
EYGYO - EYG GMYO₺1,66₺1,67₺1,70-5.11%10.598.06417.698.767
VBTYZ - VBT YAZILIM₺19,90₺19,93₺20,10-5.28%10.524.772209.758.715
KLKIM - KALEKIM KIMYEVI MADDELER₺19,80₺19,83₺20,03-3.88%10.481.970207.752.636
A1YEN - A1 YENILENEBILIR ENERJI₺1,53₺1,54₺1,54-4.35%10.454.22016.099.499
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,61₺11,63₺11,70-4.05%10.435.776121.263.720
PARSN - PARSAN₺54,75₺54,80₺54,15-0.55%10.330.005565.051.260
TKNSA - TEKNOSA IC VE DIS TICARET₺12,68₺12,70₺12,75-3.42%10.310.229130.939.912
BOBET - BOGAZICI BETON SANAYI₺13,89₺13,90₺14,06-4.34%10.255.467142.550.997
GENTS - GENTAS₺3,63₺3,64₺3,66-3.96%10.245.54837.293.794
FMIZP - F-M IZMIT PISTON₺223,50₺224,10₺226,33-5.92%10.216.0732.289.421.847
INVEO - INVEO YATIRIM HOLDING₺4,92₺4,93₺4,94-3.71%10.195.23950.262.529
ELITE - ELITE NATUREL ORGANIK GIDA₺18,05₺18,06₺18,27-5.79%10.162.990183.543.604
ULUFA - ULUSAL FAKTORING₺1,47₺1,48₺1,48-3.27%10.087.98414.930.216
ZERGY - ZERAY GMYO₺6,85₺6,86₺6,93-3.52%9.948.01468.143.897
PKART - PLASTIKKART₺83,75₺83,85₺84,78-6.11%9.946.899833.052.808
EPLAS - EGEPLAST₺4,97₺4,98₺5,01-3.49%9.930.78049.455.282
GOLTS - GOLTAS CIMENTO₺232,20₺232,50₺232,47-2.85%9.868.1332.291.380.413
MAKIM - MAKIM MAKINE₺12,55₺12,58₺12,39-3.90%9.815.512123.282.828
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ESCAR - ESCAR FILO₺12,72₺12,78₺12,96-6.96%9.690.393122.971.091
SSAAT - SAAT VE SAAT SANAYI2424,0224,41-5.66%9.628.697231.281.291
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
NATEN - NATUREL ENERJI₺3,45₺3,46₺3,49-5.72%9.481.21832.805.014
KOTON - KOTON MAGAZACILIK₺9,17₺9,18₺9,21-4.28%9.460.71486.754.747
ARASE - DOGU ARAS ENERJI₺90,15₺90,45₺91,44-5.11%9.384.926846.051.101
KLSYN - KOLEKSIYON MOBILYA₺13,43₺13,48₺13,46-5.35%9.378.979126.053.474
DARDL - DARDANEL₺1,03₺1,04₺1,04-4.59%9.296.1709.668.017
SUNTK - SUN TEKSTIL₺21₺21,14₺21,75-8.03%9.265.142193.085.557
VSNMD - VISNE MADENCILIK₺24,84₺24,86₺25,13-4.31%8.900.318221.083.911
HURGZ - HURRIYET GZT.₺4,35₺4,37₺4,42-4.60%8.879.51938.714.703
RUZYE - RUZY MADENCILIK VE ENERJI₺3,54₺3,55₺3,57-5.09%8.857.51631.355.607
YATAS - YATAS₺25,08₺25,12₺25,22-3.17%8.844.318221.815.499
VRGYO - VERA KONSEPT GMYO₺1,16₺1,17₺1,18-4.13%8.679.05610.067.705
NUHCM - NUH CIMENTO₺206,70₺207,10₺207,02-1.94%8.643.5251.790.938.276
CEMAS - CEMAS DOKUM₺2,88₺2,89₺2,90-3.34%8.640.20724.970.199
LRSHO - LORAS HOLDING₺1,73₺1,74₺1,74-2.79%8.614.34414.988.958
KOPOL - KOZA POLYESTER₺2,88₺2,89₺2,89-3.99%8.562.49124.745.599
PNSUT - PINAR SUT₺9,36₺9,38₺9,42-4.09%8.524.47079.959.531
MERKO - MERKO GIDA₺0,91₺0,92₺0,93-5.15%8.485.8977.807.025
PRDGS - PARDUS GIRISIM₺3,88₺3,90₺3,93-6.02%8.478.62833.066.648
TEKTU - TEK-ART TURIZM₺3,73₺3,74₺3,77-5.09%8.453.47331.531.455
DEVA - DEVA HOLDING₺75,20₺75,30₺76,10-3.71%8.419.875633.174.589
TATGD - TAT GIDA₺14,33₺14,35₺14,35-3.30%8.416.889120.782.360
DITAS - DITAS BDY₺7,91₺7,93₺7,90-3.89%8.391.32866.375.407
PRKAB - TURK PRYSMIAN KABLO₺21,50₺21,54₺22,06-6.75%8.296.138178.698.803
CEOEM - CEO EVENT MEDYA₺18,29₺18,35₺18,43-3.98%8.296.113152.233.671
KAYSE - KAYSERI SEKER FABRIKASI₺2,71₺2,72₺2,72-3.55%8.217.00522.350.253
AYCES - ALTINYUNUS CESME₺328,50₺329,75₺329,54-3.66%8.082.5572.659.161.089
TBORG - T.TUBORG₺118,90₺119,10₺119,15-2.14%8.048.537957.775.939
DESA - DESA DERI₺8,13₺8,17₺8,08-1.93%7.983.14664.982.807
FADE - FADE GIDA₺10,47₺10,49₺10,54-4.72%7.723.66481.021.237
KFEIN - KAFEIN YAZILIM₺5,32₺5,33₺5,36-5.16%7.709.85741.093.540
SELVA - SELVA GIDA₺1,01₺1,02₺1,02-4.67%7.695.7677.849.683
PNLSN - PANELSAN CATI CEPHE₺30,36₺30,46₺30,63-4.81%7.595.883231.370.593
KLGYO - KILER GMYO₺3,89₺3,90₺3,91-3.47%7.568.25029.516.174
VAKKO - VAKKO TEKSTIL₺51,25₺51,45₺51,59-4.90%7.479.779384.834.642
BFREN - BOSCH FREN SISTEMLERI₺98₺98,15₺98,30-3.16%7.476.057733.401.152
POLHO - POLISAN HOLDING₺16,05₺16,10₺16,20-5.20%7.419.621119.010.726
PLTUR - PLATFORM TURIZM₺13,58₺13,62₺13,71-6.15%7.417.499100.803.806
KMPUR - KIMTEKS POLIURETAN₺13,02₺13,04₺13,04-4.48%7.402.12796.301.673
MNDRS - MENDERES TEKSTIL₺8,68₺8,70₺8,75-3.98%7.391.86464.161.378
PAMEL - PAMEL ELEKTRIK₺40₺40,16₺40,42-4.62%7.367.047295.271.233
KRVGD - KERVAN GIDA₺2,09₺2,10₺2,10-3.67%7.341.17015.416.458
LUKSK - LUKS KADIFE₺56,10₺56,45₺57,20-5.16%7.308.946410.031.871
IMASM - IMAS MAKINA₺1,44₺1,45₺1,45-3.33%7.245.70510.506.273
KUTPO - KUTAHYA PORSELEN₺60,25₺60,55₺60,43-3.22%7.209.741434.026.429
BRISA - BRISA₺67,85₺67,90₺68,59-4.23%7.204.478489.184.087
YESIL - YESIL YATIRIM HOLDING₺0,81₺0,82₺0,83-4.65%7.149.3695.862.483
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
CMBTN - CIMBETON₺1.140₺1.142₺1.124,40-2.48%6.902.7037.875.984.123
KRSTL - KRISTAL KOLA₺6,83₺6,84₺6,88-4.20%6.834.26746.746.387
SANFM - SANIFOAM ENDUSTRI₺4,19₺4,21₺4,24-4.76%6.697.40728.129.109
ONRYT - ONUR TEKNOLOJI₺8,42₺8,44₺8,47-4.63%6.657.23856.253.660
LIDFA - LIDER FAKTORING₺1,61₺1,63₺1,62-2.99%6.628.62610.738.374
KLMSN - KLIMASAN KLIMA₺19,72₺19,74₺19,91-5.37%6.593.559130.156.861
SEKUR - SEKURO PLASTIK₺3,67₺3,68₺3,76-8.48%6.549.13124.035.312
AZTEK - AZTEK TEKNOLOJI₺2,74₺2,75₺2,71-1.79%6.534.23017.969.133
BRKVY - BIRIKIM VARLIK YONETIM₺44,56₺44,76₺45,04-5.77%6.504.203291.128.123
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,42₺10,43₺10,44-3.69%6.466.54467.446.053
TRCAS - TURCAS HOLDING₺42,16₺42,26₺42,65-3.03%6.459.710272.858.148
DERHL - DERLUKS YATIRIM HOLDING₺1,44₺1,45₺1,46-5.88%6.444.2099.279.661
KONTR - KONTROLMATIK TEKNOLOJI₺1,69₺1,70₺0-9.63%6.391.90410.802.319
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,12₺9,14₺9,19-4.40%6.326.49857.697.659
ISGYO - IS GMYO₺20,44₺20,46₺20,65-3.76%6.260.756128.095.065
GOODY - GOOD-YEAR₺1,97₺1,98₺1,99-4.35%6.181.18012.238.736
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,87₺9,89₺9,98-5.54%6.152.75260.850.721
PENGD - PENGUEN GIDA₺6,69₺6,71₺6,76-5.23%6.142.12341.213.644
VANGD - VANET GIDA₺68,75₺69,35₺67,09-1.79%6.104.618419.692.508
TDGYO - TREND GMYO₺6,89₺6,92₺6,94-4.54%5.957.75441.346.813
OYYAT - OYAK YATIRIM MENKUL₺25,30₺25,32₺25,27-3.36%5.894.071149.237.881
TEZOL - EUROPAP TEZOL KAGIT₺6,84₺6,85₺6,90-2.97%5.892.40940.363.003
OBASE - OBASE BILGISAYAR₺20,46₺20,50₺20,80-6.92%5.889.023120.489.416
AVGYO - AVRASYA GMYO₺13,96₺13,98₺14,24-6.75%5.870.61181.895.026
ISFIN - IS FIN.KIR.₺15,58₺15,61₺15,52-1.45%5.866.22191.571.707
DMSAS - DEMISAS DOKUM₺6,07₺6,11₺6,22-6.02%5.844.35035.592.089
AYEN - AYEN ENERJI₺23,78₺23,80₺23,99-2.14%5.663.514134.904.900
GLCVY - GELECEK VARLIK YONETIMI₺36,10₺36,16₺36,30-4.39%5.659.214204.410.815
CUSAN - CUHADAROGLU METAL₺17,56₺17,60₺17,88-6.88%5.625.79198.957.666
BIGCH - BUYUK SEFLER BIGCHEFS₺3,47₺3,48₺3,45-1.69%5.551.75019.320.088
KLSER - KALESERAMIK₺17,51₺17,53₺17,58-3.42%5.469.09995.763.923
MAKTK - MAKINA TAKIM₺6,03₺6,05₺5,99-3.37%5.462.30132.937.678
KTSKR - KUTAHYA SEKER FABRIKASI₺56,55₺56,90₺56,98-3.56%5.443.929309.759.540
TURGG - TURKER PROJE GAYRIMENKUL₺24,40₺24,46₺24,50-3.85%5.403.617132.280.542
YAPRK - YAPRAK SUT VE BESI CIFT.₺7,92₺7,93₺7,98-4.34%5.383.53242.691.412
SRVGY - SERVET GMYO₺2,08₺2,09₺2,09-2.34%5.365.10211.213.064
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,48₺12,50₺12,62-5.52%5.343.85266.798.145
ALKIM - ALKIM KIMYA₺10,68₺10,71₺10,80-4.64%5.280.67656.397.619
PINSU - PINAR SU₺7,89₺7,91₺7,94-4.70%5.277.44441.691.804
MACKO - MACKOLIK INTERNET HIZMETLERI₺22,84₺22,88₺23,08-3.62%5.181.190118.545.626
IHGZT - IHLAS GAZETECILIK₺0,85₺0,86₺0,86-4.49%5.015.9864.263.588
GLRYH - GULER YAT. HOLDING₺1,78₺1,79₺1,81-5.79%4.926.3198.818.111
LKMNH - LOKMAN HEKIM SAGLIK₺10,46₺10,50₺10,53-2.23%4.899.14851.441.056
SNICA - SANICA ISI SANAYI₺2,05₺2,06₺2,07-4.65%4.792.2889.824.191
AKMGY - AKMERKEZ GMYO₺198₺198,40₺198,36-2.94%4.773.552947.072.737
BASGZ - BASKENT DOGALGAZ GMYO₺38,68₺38,72₺38,78-2.52%4.760.596184.330.296
BNTAS - BANTAS AMBALAJ₺5,01₺5,03₺5,01-2.90%4.730.15123.745.357
DGATE - DATAGATE BILGISAYAR₺58,55₺58,85₺58,71-5.24%4.722.104277.423.584
ALKA - ALKIM KAGIT₺5,45₺5,47₺5,49-4.55%4.714.85525.743.107
ERSU - ERSU GIDA₺16,46₺17,21₺16,59-2.32%4.680.86180.651.238
VKING - VIKING KAGIT₺13,22₺13,23₺13,43-5.03%4.677.73461.886.414
ALVES - ALVES KABLO₺0,54₺0,54₺0,54-10.00%4.647.6622.509.738
PETUN - PINAR ET VE UN₺9,15₺9,17₺9,18-2.97%4.609.24542.220.688
OSMEN - OSMANLI MENKUL₺5,07₺5,08₺5,08-3.05%4.582.65223.279.875
PAGYO - PANORA GMYO₺111,30₺111,60₺111,81-2.88%4.515.245502.998.260
EGEPO - NASMED EGEPOL₺5,29₺5,31₺5,35-3.98%4.462.29323.694.777
ETYAT - EURO TREND YAT. ORT.₺12,36₺12,60₺12,51-1.87%4.313.34354.348.122
DYOBY - DYO BOYA₺9,22₺9,24₺9,26-4.06%4.254.94739.230.612
DOFER - DOFER YAPI MALZEMELERI₺19,53₺19,58₺19,76-6.67%4.198.65182.209.582
KONKA - KONYA KAGIT₺7,36₺7,38₺7,46-5.02%4.156.64830.676.064
CONSE - CONSUS ENERJI₺1,54₺1,55₺1,55-3.73%4.140.0846.417.130
EGSER - EGE SERAMIK₺2,34₺2,36₺2,38-5.24%4.121.9909.686.675
SANEL - SANEL MUHENDISLIK₺27,18₺27,22₺27,12-3.82%4.076.797110.807.343
TLMAN - TRABZON LIMAN₺55,75₺56₺55,96-4.61%3.993.665223.046.187
ASUZU - ANADOLU ISUZU₺40,12₺40,14₺40,32-3.70%3.984.929159.875.343
AVOD - A.V.O.D GIDA VE TARIM₺2,48₺2,49₺2,49-3.49%3.962.7899.867.343
MHRGY - MHR GMYO₺1,74₺1,76₺1,75-2.78%3.916.8916.854.560
INTEM - INTEMA₺168₺168,70₺168,35-4.16%3.901.168655.396.157
GOZDE - GOZDE GIRISIM₺17,23₺17,26₺17,24-2.66%3.896.58567.138.158
DOGUB - DOGUSAN₺15,40₺15,59₺15,67-4.76%3.884.22060.554.987
MARBL - TUREKS TURUNC MADENCILIK₺7,85₺7,86₺7,87-4.37%3.682.09828.978.110
ARTMS - ARTEMIS HALI₺31,80₺32,04₺31,87-2.61%3.670.359117.598.306
ATAKP - ATAKEY PATATES₺31,86₺31,88₺31,97-1.97%3.641.953116.032.623
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,54-4.43%3.564.7385.382.755
NUGYO - NUROL GMYO₺6,40₺6,43₺6,44-3.46%3.542.90822.745.470
HTTBT - HITIT BILGISAYAR₺31₺31,08₺31,02-3.18%3.521.660109.241.896
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
EKSUN - EKSUN GIDA₺4,02₺4,04₺4,05-2.65%3.413.55113.790.744
BANVT - BANVIT₺125,20₺125,40₺126,26-2.41%3.399.039426.579.432
MEKAG - MEKA GLOBAL MAKINE₺1,78₺1,79₺1,79-4.79%3.370.4266.033.062
OZYSR - OZYASAR TEL₺11,14₺11,17₺11,16-1.84%3.295.76936.879.651
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,11₺1,12₺1,12-3.45%3.260.8663.652.170
DESPC - DESPEC BILGISAYAR₺26,80₺26,90₺27,04-6.24%3.194.78685.492.485
BEYAZ - BEYAZ FILO₺15,19₺15,24₺15,27-4.76%3.097.67647.053.698
DNISI - DINAMIK ISI MAKINA YALITIM₺3,82₺3,83₺3,82-1.29%3.089.01511.830.927
VERTU - VERUSATURK GIRISIM₺22,88₺22,92₺23,11-5.13%3.086.10270.733.468
CEMTS - CEMTAS₺7,26₺7,28₺7,21-1.36%3.085.47522.400.547
KRTEK - KARSU TEKSTIL₺5,30₺5,31₺5,27-2.21%3.068.65916.263.890
HATEK - HATAY TEKSTIL₺6,72₺6,73₺6,79-7.30%3.067.46620.644.046
INGRM - INGRAM BILISIM₺274,25₺275,75₺276,94-3.60%2.968.258814.786.890
GRTHO - GRAINTURK HOLDING₺0₺72,10₺0-9.99%2.924.232210.837.113
EUKYO - EURO KAPITAL YAT. ORT.₺9,01₺9,02₺9,05-0.88%2.850.25225.709.273
OZRDN - OZERDEN AMBALAJ₺10,71₺10,98₺10,98-8.31%2.843.40030.424.376
ICBCT - ICBC TURKEY BANK₺14,09₺14,12₺14,20-3.63%2.745.40638.682.768
DGGYO - DOGUS GMYO₺28,50₺28,56₺27,71+6.66%2.664.24875.931.080
ARZUM - ARZUM EV ALETLERI₺1,13₺1,14₺1,14-4.24%2.633.8962.976.302
BYDNR - BAYDONER RESTORANLARI₺20,74₺20,82₺20,78-3.44%2.623.85354.471.197
MSGYO - MISTRAL GMYO₺4,37₺4,40₺4,40-3.30%2.611.08211.462.648
SEGYO - SEKER GMYO₺2,67₺2,68₺2,69-1.83%2.579.0836.911.943
ARENA - ARENA BILGISAYAR₺13,45₺13,50₺13,47-4.00%2.548.32134.249.430
USAK - USAK SERAMIK₺0,39₺0,40₺0,39-4.88%2.540.396990.755
MNDTR - MONDI TURKEY₺3,74₺3,75₺3,75-3.61%2.518.6619.419.793
ACSEL - ACIPAYAM SELULOZ₺81,60₺81,70₺81,93-3.60%2.481.338202.601.223
IZINV - IZ YATIRIM HOLDING₺28,34₺28,42₺28,95-6.20%2.404.63668.387.852
SMART - SMARTIKS YAZILIM₺13,80₺13,86₺13,87-3.75%2.401.57133.261.752
SEYKM - SEYITLER KIMYA₺2,58₺2,60₺2,66-9.47%2.356.0496.078.606
BIZIM - BIZIM MAGAZALARI₺17,25₺17,31₺17,59-4.57%2.258.77339.121.954
VKFYO - VAKIF YAT. ORT.₺18,26₺18,29₺18,59-4.59%2.224.16940.702.285
TSGYO - TSKB GMYO₺4,77₺4,80₺4,81-3.25%2.141.49110.214.913
BAKAB - BAK AMBALAJ₺27,02₺27,10₺27,24-5.06%2.025.13554.759.639
RALYH - RAL YATIRIM HOLDING₺0₺24,20₺0-9.97%1.972.37347.731.417
ISYAT - IS YAT. ORT.₺6,09₺6,10₺6,13-2.87%1.943.02711.852.464
ISSEN - ISBIR SENTETIK DOKUMA₺5,19₺5,20₺5,21-4.24%1.938.47110.060.664
ZEDUR - ZEDUR ENERJI₺4,79₺4,81₺4,85-5.31%1.927.0329.269.025
ERBOS - ERBOSAN₺102,50₺103,40₺104,26-4.61%1.873.976193.769.129
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
KERVN - KERVANSARAY YAT. HOLDING₺5,67₺5,67₺5,74-10.00%1.710.8359.700.433
SUWEN - SUWEN TEKSTIL₺4,86₺4,88₺4,89-2.20%1.675.0298.174.139
GEDZA - GEDIZ AMBALAJ₺19,53₺19,56₺19,82-5.38%1.650.46632.233.610
DOKTA - DOKTAS DOKUMCULUK₺14,40₺14,58₺14,56-2.73%1.535.23522.399.079
LYDYE - LYDIA YESIL ENERJI₺0₺5.287,50₺0-9.96%1.528.0888.079.762.656
DERIM - DERIMOD₺22,96₺23₺23,09-5.35%1.514.79334.840.233
BRKSN - BERKOSAN YALITIM₺5,50₺5,51₺5,59-3.33%1.509.5138.317.414
MEDTR - MEDITERA TIBBI MALZEME₺17,78₺17,89₺17,80-1.64%1.504.35926.988.207
MEPET - METRO PETROL VE TESISLERI₺18,70₺18,71₺18,94-4.05%1.489.59327.870.290
OYAYO - OYAK YAT. ORT.₺29,92₺30,06₺29,87-3.03%1.330.61339.998.223
SONME - SONMEZ FILAMENT₺112,50₺112,80₺111,57-2.60%1.315.598148.004.719
BOSSA - BOSSA₺5,10₺5,11₺5,16-2.85%1.307.7506.682.605
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,14₺2,15₺2,18-5.70%1.305.5212.806.870
ATLAS - ATLAS YAT. ORT.₺4,42₺4,43₺4,47-3.70%1.255.3315.561.118
COSMO - COSMOS YAT. HOLDING₺83,40₺83,45₺81,60-6.08%1.225.559102.272.915
EUHOL - EURO YATIRIM HOLDING₺6,60₺6,70₺6,65-7.04%1.184.9177.820.455
OYLUM - OYLUM SINAI YATIRIMLAR₺6,51₺6,54₺6,49-3.68%1.160.5767.590.164
SAMAT - SARAY MATBAACILIK₺3,47₺3,48₺3,49-4.13%1.132.8803.942.421
RODRG - RODRIGO TEKSTIL₺12,82₺13,09₺12,79-1.95%1.058.08713.860.941
SILVR - SILVERLINE ENDUSTRI₺1,43₺1,47₺1,48-2.65%1.044.4961.535.409
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺69,30₺0-10.00%1.029.86771.369.804
AYES - AYES CELIK HASIR VE CIT₺6,90₺7₺0-5.48%952.4006.571.561
RNPOL - RAINBOW POLIKARBONAT₺1,60₺1,61₺1,61-4.17%923.3391.486.575
AVTUR - AVRASYA PETROL VE TUR.₺8,41₺8,54₺8,46-3.78%922.6697.750.416
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺20,54₺0-9.99%908.64918.663.641
IDGYO - IDEALIST GMYO₺2,02₺2,07₺2,05-4.61%875.2851.811.839
BASCM - BASTAS BASKENT CIMENTO₺10,99₺11₺11,02-2.65%812.4248.936.667
BARMA - BAREM AMBALAJ₺6,01₺6,08₺00.00%811.6074.934.571
ISBTR - IS BANKASI (B)₺373.502,50₺415.000₺375.185-9.59%750.370281.527.568.450
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,28₺0-9.89%736.7383.153.238
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-5.00%735.531698.755
ATAGY - ATA GMYO₺7,60₺7,75₺7,72-3.00%731.8935.672.169
MZHLD - MAZHAR ZORLU HOLDING₺3,90₺3,91₺3,95-4.40%695.4592.719.243
MMCAS - MMC SAN. VE TIC. YAT.₺10,74₺10,74₺10,84-9.97%689.2807.402.870
SEKFK - SEKER FIN. KIR.₺3,81₺3,84₺3,83-2.78%669.9132.572.468
KENT - KENT GIDA₺260,75₺261,25₺00.00%664.620173.631.975
BRKO - BIRKO MENSUCAT₺7,20₺7,30₺7,33-0.54%653.0544.767.293
TRILC - TURK ILAC SERUM₺0,74₺0,75₺0,74-9.76%647.388479.067
GRNYO - GARANTI YAT. ORT.₺8,14₺8,15₺8,03-2.63%641.8735.224.845
ATSYH - ATLANTIS YATIRIM HOLDING₺70,70₺74,50₺73,39-6.97%598.30842.300.404
MTRYO - METRO YAT. ORT.₺7,19₺7,28₺7,25-2.93%571.7734.162.510
BALAT - BALATACILAR BALATACILIK₺55₺56,20₺56,24-0.53%540.98930.403.559
AGYO - ATAKULE GMYO₺6,61₺6,66₺6,65+0.45%528.4403.519.408
DIRIT - DIRITEKS DIRILIS TEKSTIL₺17₺17,01₺0-8.01%519.7758.836.175
ENPRA - ENPARA BANK₺38,98₺39₺39,040.00%499.66519.486.927
GLBMD - GLOBAL MEN. DEG.₺9,17₺9,30₺9,28-3.92%483.6114.507.252
EUYO - EURO YAT. ORT.₺3,82₺3,84₺3,85-1.79%445.7911.711.839
SUMAS - SUMAS SUNI TAHTA₺240₺241,90₺241,93+5.45%435.714105.399.096
IHEVA - IHLAS EV ALETLERI₺1,46₺1,47₺1,47-2.65%405.536596.139
BRMEN - BIRLIK MENSUCAT₺6,98₺7₺7,03-7.89%381.0602.667.421
YYAPI - YESIL YAPI₺0,57₺0,58₺0,58-4.92%373.205216.459
BIGEN - BIRLESIM GRUP ENERJI₺0₺13,99₺0-9.97%328.5414.596.291
KSTUR - KUSTUR KUSADASI TURIZM₺1.770₺1.790₺1.793,78-0.56%294.180526.582.200
ULAS - ULASLAR TURIZM YAT.₺14,61₺14,65₺14,64-2.27%292.7414.288.654
QNBTR - QNB BANK₺144,70₺145₺145,56-2.03%268.26438.898.280
TRHOL - TERA FINANSAL YAT. HOL.₺0₺401₺0-9.99%267.066107.093.466
ATEKS - AKIN TEKSTIL₺89,50₺89,85₺90,72-1.26%264.97823.808.251
KLNMA - T. KALKINMA BANK.₺7₺7,07₺7,08-3.05%261.7371.832.157
ORMA - ORMA ORMAN MAHSULLERI₺122,80₺124,40₺124,32-4.88%258.08931.693.341
CASA - CASA EMTIA PETROL₺39,70₺39,70₺40,44-9.98%252.64910.030.169
INTEK - INNOSA TEKNOLOJI₺178,50₺178,60₺179,51-4.49%245.38543.825.797
SODSN - SODAS SODYUM SANAYII₺5,64₺5,65₺5,69-2.92%239.7751.354.727
TERA - TERA YATIRIM MENKUL DEGERLER₺22,20₺22,20₺0-9.98%235.8315.235.439
GATEG - GATE GROUP TEKNOLOJI₺138,50₺150,50₺139,81-9.71%196.01027.147.343
EKIZ - EKIZ KIMYA₺45₺45,16₺45,07-7.02%193.3868.702.361
SNPAM - SONMEZ PAMUKLU₺18,20₺18,25₺18,30-2.67%181.5733.304.625
YONGA - YONGA MOBILYA₺33,50₺33,60₺33,61-2.55%174.3175.857.055
ISBIR - ISBIR HOLDING₺53,95₺54,60₺54,71-4.76%173.5339.370.782
DSTKF - DESTEK FINANS FAKTORING₺0₺242,80₺0-9.99%171.66041.678.951
CMENT - CIMENTAS₺215₺215,90₺216,44-1.83%135.27529.084.125
MEGAP - MEGA POLIETILEN₺1,06₺1,07₺00.00%135.261144.729
QNBFK - QNB FINANSAL KIRALAMA₺37,26₺37,68₺37,46-1.69%83.3053.103.931
EMNIS - EMINIS AMBALAJ₺128₺129₺129,33-0.85%50.1816.473.310
OZATD - OZATA DENIZCILIK₺0₺444,50₺0-9.97%32.89314.620.939
YBTAS - YIBITAS INSAAT MALZEME₺10,52₺10,65₺10,67-1.84%21.527229.259
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00