سعر سهم BAYDONER RESTORANLARI، مخطط سهم BAYDONER RESTORANLARI المباشر

15/10/2026, الخميس10:19

القائمة

الأخبار

العالم

رياضة

آراء

اقتصاد

تكنولوجيا

منوعات

فيديو

حالة الطقس

مواقيت الصلاة

معلومات الاتصال

الأخبار

الأخبار المحلية السياسة التعليم

تحرير :

اليوم رياضة اقتصاد الأخبار العالم آراء تكنولوجيا منوعات فيديو معرض الصور الكاريكاتير

أعلن مصدر في وزارة الداخلية السورية، الجمعة، أن التحقيقات الأولية مع 9 طيارين أثبتت في مؤتمر صحفي مشترك مع مستشار النمسا كريستيان شتوكر بالعاصمة أنقرة الرئيس أردوغان يهنئ أذربيجان بيوم استقلالها أردوغان: سنتصدى لمحاولات زعزعة استقرار المنطقة أردوغان يعلن السنوات العشر المقبلة "عقد الأسرة والسكان"

الاقتصاد التركي الاقتصاد العالمي السيارات الصحافة والإعلان العالم التجاري عقار

الإعلان

BAYDONER RESTORANLARI

₺21,74

6.05 %

-₺1,40

14 أكتوبر, 17:53:42

BYDNR

الإغلاق السابق

₺23,14

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

TR DOGAL ENERJI

₺81,75

%-3.08

-₺2,60

تحديث : 17.56

BLUME METAL KIMYA

₺65,80

%+6.99

+₺4,30

تحديث : 17.57

BESLER GIDA

₺18,34

%+9.95

+₺1,66

تحديث : 17.59

EFOR YATIRIM

₺142,10

%-1.18

-₺1,70

تحديث : 17.55

BIG MEDYA TEKNOLOJI

₺505,50

%+4.39

+₺21,25

تحديث : 17.55

TERA FINANSAL YAT. HOL.

₺254,75

%+3.14

+₺7,75

تحديث : 17.59

GATE GROUP TEKNOLOJI

₺345

%+7.25

+₺25

تحديث : 17.55

A1 YENILENEBILIR ENERJI

₺27,60

%+1.10

+₺0,30

تحديث : 17.58

US YATIRIM HOLDING

₺82,95

%-0.30

-₺0,25

تحديث : 17.55

YESIL GMYO

₺1,80

%-10.00

-₺0,20

تحديث : 17.55

RUZY MADENCILIK VE ENERJI

₺7,26

%+0.28

+₺0,02

تحديث : 17.56

DUNYA HOLDING

₺74,50

%-0.27

-₺0,20

تحديث : 17.57

QNB FINANSAL KIRALAMA

₺96,10

%+9.95

+₺8,70

تحديث : 17.55

البورصة الخزينة العملات العملات المشفرة السلعة ذهب

الاسهم

	شراء	بيع	متوسط الشراء	%	الحجم (لوت)	الحجم (الليرة)
PEHOL - TERA YATIRIM TEK. HOL.	₺17,68	₺17,69	₺17,49	+5.30%	1.296.315.146	22.931.814.941
IPEKE - TR DOGAL ENERJI	₺81,70	₺81,75	₺83,62	-3.08%	1.018.519.124	83.263.938.371
METUR - BLUME METAL KIMYA	₺65,75	₺65,80	₺62,93	+6.99%	299.181.514	19.686.143.608
KERVT - BESLER GIDA	₺18,34	₺18,34	₺17,70	+9.95%	275.244.154	5.047.977.778
EFORC - EFOR YATIRIM	₺142,10	₺142,20	₺142,11	-1.18%	127.806.785	18.161.344.205
DOBUR - BIG MEDYA TEKNOLOJI	₺505,50	₺507	₺491,08	+4.39%	100.498.080	50.801.779.566
DAGHL - TERA FINANSAL YAT. HOL.	₺254,50	₺254,75	₺250,85	+3.14%	75.618.114	19.263.714.427
SNKRN - GATE GROUP TEKNOLOJI	₺344,75	₺345	₺366,70	+7.25%	71.409.185	24.636.168.825
KARYE - A1 YENILENEBILIR ENERJI	₺27,60	₺27,66	₺27,51	+1.10%	37.145.522	1.025.216.415
MARKA - US YATIRIM HOLDING	₺82,55	₺82,95	₺82,80	-0.30%	34.446.434	2.857.331.709
YGYO - YESIL GMYO	₺1,80	₺1,80	₺1,92	-10.00%	9.698.623	17.457.521
ALMAD - RUZY MADENCILIK VE ENERJI	₺7,25	₺7,26	₺7,18	+0.28%	9.556.675	69.381.461
SELGD - DUNYA HOLDING	₺73,85	₺74,50	₺74,64	-0.27%	6.931.716	516.412.808
QNBFL - QNB FINANSAL KIRALAMA	₺96,10	₺96,10	₺92,99	+9.95%	3.488.333	335.228.792
COSMO - COSMOS YAT. HOLDING	₺85,10	₺86,75	₺86,20	-4.57%	2.469.733	214.249.320
QNBFB - QNB BANK	₺288	₺288,25	₺286,99	+1.50%	1.789.071	515.699.788
BIZIM - BIZIM MAGAZALARI	₺18,20	₺18,24	₺18,34	-2.15%	1.508.699	27.518.664
GRNYO - GARANTI YAT. ORT.	₺8,39	₺8,42	₺8,49	-3.88%	1.266.047	10.672.780
MTRYO - METRO YAT. ORT.	₺7,47	₺7,48	₺7,60	-1.58%	1.161.755	8.689.924
SONME - SONMEZ FILAMENT	₺119,50	₺120	₺119,19	-1.40%	747.561	89.707.272
AGYO - ATAKULE GMYO	₺6,55	₺6,57	₺6,55	-1.21%	733.992	4.807.650
ATAGY - ATA GMYO	₺7,87	₺7,98	₺7,93	-3.08%	642.693	5.064.419
MZHLD - MAZHAR ZORLU HOLDING	₺4,05	₺4,07	₺4,07	-1.69%	530.265	2.158.179
A1CAP - A1 CAPITAL YATIRIM	₺4,05	₺4,07	₺0	+1.00%	0	0
ACSEL - ACIPAYAM SELULOZ	₺0	₺84,90	₺0	+1.86%	0	0
ADEL - ADEL KALEMCILIK	₺24,20	₺24,28	₺0	-0.25%	0	0
ADESE - ADESE GAYRIMENKUL	₺0,54	₺0,55	₺0	-1.82%	0	0
ADGYO - ADRA GMYO	₺40	₺40,38	₺0	-0.25%	0	0
AEFES - ANADOLU EFES	₺18,16	₺18,17	₺0	-0.44%	0	0
AFYON - AFYON CIMENTO	₺11,60	₺11,69	₺0	+0.35%	0	0
AGESA - AGESA HAYAT EMEKLILIK	₺231,60	₺0	₺0	0.00%	0	0
AGHOL - ANADOLU GRUBU HOLDING	₺32,14	₺32,34	₺0	-0.31%	0	0
AGROT - AGROTECH TEKNOLOJI	₺1,28	₺1,29	₺0	0.00%	0	0
AHGAZ - AHLATCI DOGALGAZ	₺47,20	₺47,50	₺0	+0.04%	0	0
AKBNK - AKBANK	₺66,70	₺66,75	₺0	-0.60%	0	0
AKCNS - AKCANSA	₺199	₺199,50	₺0	-0.20%	0	0
AKENR - AKENERJI	₺7,50	₺7,55	₺0	-0.40%	0	0
AKFGY - AKFEN GMYO	₺2,47	₺2,48	₺0	-0.40%	0	0
AKFYE - AKFEN YEN. ENERJI	₺3,85	₺3,86	₺0	-0.26%	0	0
AKGRT - AKSIGORTA	₺5,25	₺5,28	₺0	-0.19%	0	0
AKMGY - AKMERKEZ GMYO	₺204,40	₺205,50	₺0	+0.05%	0	0
AKSA - AKSA	₺10,14	₺10,17	₺0	-0.39%	0	0
AKSEN - AKSA ENERJI	₺72,15	₺72,35	₺0	-1.10%	0	0
AKSUE - AKSU ENERJI	₺14,31	₺14,39	₺0	-0.42%	0	0
AKYHO - AKDENIZ YATIRIM HOLDING	₺1,43	₺1,44	₺0	-0.69%	0	0
ALARK - ALARKO HOLDING	₺107,50	₺107,60	₺0	-0.65%	0	0
ALBRK - ALBARAKA TURK	₺8,77	₺8,81	₺0	-0.23%	0	0
ALCAR - ALARKO CARRIER	₺653,50	₺665	₺0	+5.15%	0	0
ALCTL - ALCATEL LUCENT TELETAS	₺69,50	₺70	₺0	-0.64%	0	0
ALFAS - ALFA SOLAR ENERJI	₺27,04	₺27,14	₺0	-0.37%	0	0
ALGYO - ALARKO GMYO	₺2,85	₺2,87	₺0	-0.35%	0	0
ALKA - ALKIM KAGIT	₺5,68	₺0	₺0	-0.52%	0	0
ALKIM - ALKIM KIMYA	₺11,22	₺11,29	₺0	-0.09%	0	0
ANELE - ANEL ELEKTRIK	₺14,31	₺14,40	₺0	-9.79%	0	0
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI	₺7,24	₺7,28	₺0	-0.41%	0	0
ANHYT - ANADOLU HAYAT EMEK.	₺103,20	₺103,60	₺0	-0.48%	0	0
ANSGR - ANADOLU SIGORTA	₺23,90	₺23,96	₺0	-1.24%	0	0
ARASE - DOGU ARAS ENERJI	₺94,50	₺95,25	₺0	-0.26%	0	0
ARCLK - ARCELIK	₺75,90	₺76,15	₺0	-0.78%	0	0
ARDYZ - ARD BILISIM TEKNOLOJILERI	₺62,15	₺62,45	₺0	-0.87%	0	0
ARENA - ARENA BILGISAYAR	₺14	₺14,09	₺0	-0.99%	0	0
ARSAN - ARSAN HOLDING	₺3,13	₺3,15	₺0	-1.26%	0	0
ARTMS - ARTEMIS HALI	₺32,22	₺34,48	₺0	+6.16%	0	0
ARZUM - ARZUM EV ALETLERI	₺0	₺1,19	₺0	+0.85%	0	0
ASELS - ASELSAN	₺345,75	₺346	₺0	-0.65%	0	0
ASGYO - ASCE GMYO	₺9,23	₺9,31	₺0	-0.43%	0	0
ASTOR - ASTOR ENERJI	₺190,30	₺190,40	₺0	-0.26%	0	0
ASUZU - ANADOLU ISUZU	₺42,12	₺42,76	₺0	+3.69%	0	0
ATAKP - ATAKEY PATATES	₺32,58	₺32,78	₺0	+0.68%	0	0
ATATP - ATP YAZILIM	₺219,90	₺220,70	₺0	-1.21%	0	0
ATLAS - ATLAS YAT. ORT.	₺0	₺4,70	₺0	0.00%	0	0
AVGYO - AVRASYA GMYO	₺0	₺15,74	₺0	+2.40%	0	0
AVHOL - AVRUPA YATIRIM HOLDING	₺30,46	₺30,62	₺0	-0.65%	0	0
AVOD - A.V.O.D GIDA VE TARIM	₺2,59	₺2,60	₺0	-0.38%	0	0
AVPGY - AVRUPAKENT GMYO	₺49,02	₺49,20	₺0	-0.89%	0	0
AVTUR - AVRASYA PETROL VE TUR.	₺8,43	₺8,54	₺0	0.00%	0	0
AYCES - ALTINYUNUS CESME	₺333	₺335,50	₺0	-0.22%	0	0
AYDEM - AYDEM ENERJI	₺23,86	₺23,98	₺0	-0.83%	0	0
AYEN - AYEN ENERJI	₺24,20	₺24,28	₺0	-0.25%	0	0
AYGAZ - AYGAZ	₺291,25	₺292	₺0	-0.09%	0	0
AZTEK - AZTEK TEKNOLOJI	₺2,83	₺2,85	₺0	+0.35%	0	0
BAGFS - BAGFAS	₺21,56	₺21,94	₺0	+3.89%	0	0
BAKAB - BAK AMBALAJ	₺28,48	₺28,80	₺0	+0.07%	0	0
BANVT - BANVIT	₺127,80	₺128,80	₺0	+0.16%	0	0
BASGZ - BASKENT DOGALGAZ GMYO	₺39,76	₺39,88	₺0	+0.05%	0	0
BAYRK - BAYRAK TABAN SANAYI	₺2,88	₺2,91	₺0	-0.69%	0	0
BEGYO - BATI EGE GMYO	₺3,75	₺3,77	₺0	+9.86%	0	0
BERA - BERA HOLDING	₺11,04	₺11,15	₺0	-0.27%	0	0
BEYAZ - BEYAZ FILO	₺15,75	₺15,98	₺0	+0.50%	0	0
BFREN - BOSCH FREN SISTEMLERI	₺100,30	₺101	₺0	-0.20%	0	0
BIENY - BIEN YAPI URUNLERI	₺13,40	₺13,43	₺0	-0.37%	0	0
BIGCH - BUYUK SEFLER BIGCHEFS	₺3,45	₺3,49	₺0	-0.86%	0	0
BIMAS - BIM MAGAZALAR	₺405	₺405,50	₺0	-0.74%	0	0
BINHO - 1000 YATIRIMLAR HOL.	₺4,80	₺5,01	₺0	-0.99%	0	0
BIOEN - BIOTREND CEVRE VE ENERJI	₺9,83	₺9,87	₺0	-0.81%	0	0
BJKAS - BESIKTAS FUTBOL YAT.	₺1,39	₺1,40	₺0	-1.41%	0	0
BLCYT - BILICI YATIRIM	₺1,59	₺1,60	₺0	-1.24%	0	0
BMSCH - BMS CELIK HASIR	₺8,85	₺8,94	₺0	+1.68%	0	0
BMSTL - BMS BIRLESIK METAL	₺38,06	₺38,38	₺0	+0.05%	0	0
BNTAS - BANTAS AMBALAJ	₺5,17	₺0	₺0	0.00%	0	0
BOBET - BOGAZICI BETON SANAYI	₺14,46	₺14,51	₺0	-0.21%	0	0
BORLS - BORLEASE OTOMOTIV	₺2,15	₺2,19	₺0	+0.47%	0	0
BORSK - BOR SEKER	₺5,26	₺5,28	₺0	-0.38%	0	0
BOSSA - BOSSA	₺0	₺5,30	₺0	0.00%	0	0
BRISA - BRISA	₺69,55	₺70	₺0	+0.72%	0	0
BRKSN - BERKOSAN YALITIM	₺5,86	₺5,90	₺0	+0.68%	0	0
BRKVY - BIRIKIM VARLIK YONETIM	₺46,70	₺47,10	₺0	-0.09%	0	0
BRLSM - BIRLESIM MUHENDISLIK	₺9,81	₺9,89	₺0	-0.30%	0	0
BRSAN - BORUSAN BORU SANAYI	₺657	₺658	₺0	-0.60%	0	0
BRYAT - BORUSAN YAT. PAZ.	₺1.361	₺1.365	₺0	-0.58%	0	0
BTCIM - BATICIM BATI ANADOLU	₺2	₺2	₺0	-1.55%	0	0
BUCIM - BURSA CIMENTO	₺4,79	₺4,80	₺0	-0.41%	0	0
BURCE - BURCELIK	₺22,40	₺22,74	₺0	-0.62%	0	0
BURVA - BURCELIK VANA	₺365	₺369	₺0	-8.49%	0	0
BVSAN - BULBULOGLU VINC	₺63,40	₺63,90	₺0	-0.16%	0	0
CANTE - CAN2 TERMIK	₺1,05	₺1,06	₺0	-0.94%	0	0
CATES - CATES ELEKTRIK	₺27,90	₺28,12	₺0	-1.48%	0	0
CCOLA - COCA COLA ICECEK	₺81	₺81,05	₺0	-0.06%	0	0
CELHA - CELIK HALAT	₺31,34	₺31,62	₺0	-0.25%	0	0
CEMAS - CEMAS DOKUM	₺2,98	₺3	₺0	+0.67%	0	0
CEMTS - CEMTAS	₺7,28	₺7,38	₺0	-1.49%	0	0
CEOEM - CEO EVENT MEDYA	₺19,02	₺19,05	₺0	-0.21%	0	0
CIMSA - CIMSA	₺40	₺40,04	₺0	-0.70%	0	0
CLEBI - CELEBI	₺1.308	₺1.311	₺0	-0.68%	0	0
CMBTN - CIMBETON	₺1.183	₺0	₺0	0.00%	0	0
CONSE - CONSUS ENERJI	₺1,59	₺0	₺0	-0.62%	0	0
CRDFA - CREDITWEST FAKTORING	₺15,37	₺16	₺0	-9.00%	0	0
CRFSA - CARREFOURSA	₺219,40	₺220,50	₺0	-0.99%	0	0
CUSAN - CUHADAROGLU METAL	₺17,91	₺18,50	₺0	-1.07%	0	0
CVKMD - CVK MADEN	₺12,03	₺12,10	₺0	-0.17%	0	0
CWENE - CW ENERJI	₺17,05	₺17,07	₺0	-1.10%	0	0
DAGI - DAGI GIYIM	₺5,93	₺5,98	₺0	-1.33%	0	0
DAPGM - DAP GAYRIMENKUL	₺2,89	₺2,91	₺0	-0.34%	0	0
DARDL - DARDANEL	₺1,10	₺1,11	₺0	+0.91%	0	0
DENGE - DENGE HOLDING	₺1,65	₺1,67	₺0	0.00%	0	0
DERHL - DERLUKS YATIRIM HOLDING	₺1,50	₺1,52	₺0	-1.31%	0	0
DERIM - DERIMOD	₺22,22	₺23,50	₺0	-5.25%	0	0
DESA - DESA DERI	₺8,09	₺8,12	₺0	-0.25%	0	0
DESPC - DESPEC BILGISAYAR	₺28,50	₺28,72	₺0	-0.21%	0	0
DEVA - DEVA HOLDING	₺78,15	₺78,55	₺0	0.00%	0	0
DGATE - DATAGATE BILGISAYAR	₺61,40	₺61,80	₺0	-0.57%	0	0
DGGYO - DOGUS GMYO	₺0	₺27,12	₺0	0.00%	0	0
DGNMO - DOGANLAR MOBILYA	₺5,18	₺5,10	₺0	+9.98%	0	0
DITAS - DITAS BDY	₺8,06	₺8,14	₺0	+0.25%	0	0
DMRGD - DMR UNLU MAMULLER	₺6,65	₺6,70	₺0	+0.76%	0	0
DMSAS - DEMISAS DOKUM	₺6,40	₺6,52	₺0	-0.93%	0	0
DNISI - DINAMIK ISI MAKINA YALITIM	₺3,86	₺3,93	₺0	+2.08%	0	0
DOAS - DOGUS OTOMOTIV	₺140,70	₺140,90	₺0	-0.21%	0	0
DOCO - DO-CO	₺10.670	₺10.765	₺0	0.00%	0	0
DOFER - DOFER YAPI MALZEMELERI	₺20,46	₺20,62	₺0	-0.58%	0	0
DOGUB - DOGUSAN	₺17	₺17,20	₺0	+0.06%	0	0
DOHOL - DOGAN HOLDING	₺18	₺18,02	₺0	-0.33%	0	0
DOKTA - DOKTAS DOKUMCULUK	₺0	₺15,05	₺0	0.00%	0	0
DURDO - DURAN DOGAN BASIM	₺7,12	₺7,20	₺0	+1.57%	0	0
DYOBY - DYO BOYA	₺9,72	₺0	₺0	-0.51%	0	0
DZGYO - DENIZ GMYO	₺6,89	₺6,94	₺0	+0.29%	0	0
EBEBK - EBEBEK MAGAZACILIK	₺79,45	₺80	₺0	+0.57%	0	0
ECILC - ECZACIBASI ILAC	₺55,65	₺55,75	₺0	-0.80%	0	0
ECZYT - ECZACIBASI YATIRIM	₺199	₺199,60	₺0	-0.45%	0	0
EDATA - E-DATA TEKNOLOJI	₺3,68	₺3,70	₺0	-0.54%	0	0
EDIP - EDIP GAYRIMENKUL	₺26,50	₺0	₺0	0.00%	0	0
EGEEN - EGE ENDUSTRI	₺4.732,50	₺4.740	₺0	-0.21%	0	0
EGEPO - NASMED EGEPOL	₺5,59	₺5,65	₺0	+0.72%	0	0
EGGUB - EGE GUBRE	₺91,10	₺91,50	₺0	-0.16%	0	0
EGPRO - EGE PROFIL	₺31,22	₺31,34	₺0	+0.51%	0	0
EGSER - EGE SERAMIK	₺2,48	₺2,49	₺0	-0.80%	0	0
EKGYO - EMLAK KONUT GMYO	₺19,39	₺19,40	₺0	-0.62%	0	0
EKOS - EKOS TEKNOLOJI	₺3,03	₺3,06	₺0	+0.33%	0	0
EKSUN - EKSUN GIDA	₺4,17	₺4,20	₺0	+0.24%	0	0
ELITE - ELITE NATUREL ORGANIK GIDA	₺19,11	₺19,21	₺0	-0.73%	0	0
EMKEL - EMEK ELEKTRIK	₺6,77	₺6,83	₺0	-0.88%	0	0
ENERY - ENERYA ENERJI	₺14,08	₺14,09	₺0	+0.36%	0	0
ENJSA - ENERJISA ENERJI	₺112,20	₺112,60	₺0	-0.18%	0	0
ENKAI - ENKA INSAAT	₺79,35	₺79,40	₺0	-0.44%	0	0
ENSRI - ENSARI SINAI YATIRIMLAR	₺2,81	₺2,84	₺0	+0.35%	0	0
ENTRA - IC ENTERRA YEN. ENERJI	₺4,32	₺4,33	₺0	-0.46%	0	0
EPLAS - EGEPLAST	₺5,25	₺5,30	₺0	-0.94%	0	0
ERBOS - ERBOSAN	₺108,60	₺110,50	₺0	+1.84%	0	0
ERCB - ERCIYAS CELIK BORU	₺41,12	₺41,98	₺0	+2.80%	0	0
EREGL - EREGLI DEMIR CELIK	₺36,96	₺36,98	₺0	-0.32%	0	0
ERSU - ERSU GIDA	₺18,40	₺0	₺0	0.00%	0	0
ESCAR - ESCAR FILO	₺13,60	₺13,70	₺0	+1.03%	0	0
ESCOM - ESCORT TEKNOLOJI	₺4,15	₺4,16	₺0	-0.24%	0	0
ESEN - ESENBOGA ELEKTRIK	₺2,30	₺2,31	₺0	-0.43%	0	0
ETILR - ETILER GIDA	₺7,07	₺7,12	₺0	+1.71%	0	0
ETYAT - EURO TREND YAT. ORT.	₺12,34	₺12,40	₺0	-0.88%	0	0
EUKYO - EURO KAPITAL YAT. ORT.	₺9,20	₺9,35	₺0	-1.08%	0	0
EUPWR - EUROPOWER ENERJI	₺45,72	₺45,90	₺0	-0.56%	0	0
EUREN - EUROPEN ENDUSTRI	₺2,56	₺2,58	₺0	-1.15%	0	0
EUYO - EURO YAT. ORT.	₺3,88	₺3,89	₺0	-0.26%	0	0
EYGYO - EYG GMYO	₺1,74	₺1,76	₺0	-1.69%	0	0
FADE - FADE GIDA	₺10,91	₺0	₺0	0.00%	0	0
FENER - FENERBAHCE FUTBOL	₺2,31	₺2,33	₺0	-2.10%	0	0
FLAP - FLAP KONGRE TOPLANTI HIZ.	₺10,83	₺10,98	₺0	-0.37%	0	0
FMIZP - F-M IZMIT PISTON	₺242,30	₺244,80	₺0	+1.03%	0	0
FONET - FONET BILGI TEKNOLOJILERI	₺4,05	₺4,08	₺0	-0.25%	0	0
FORMT - FORMET METAL VE CAM	₺0,91	₺0,93	₺0	+1.09%	0	0
FORTE - FORTE BILGI ILETISIM	₺92,25	₺93	₺0	-1.02%	0	0
FRIGO - FRIGO PAK GIDA	₺2,28	₺2,29	₺0	+0.44%	0	0
FROTO - FORD OTOSAN	₺71,55	₺71,60	₺0	-0.42%	0	0
FZLGY - FUZUL GMYO	₺5,02	₺5,04	₺0	+0.20%	0	0
GARAN - GARANTI BANKASI	₺130	₺130,10	₺0	-0.38%	0	0
GARFA - GARANTI FAKTORING	₺22,08	₺22,20	₺0	-0.98%	0	0
GEDIK - GEDIK Y. MEN. DEG.	₺4,80	₺4,84	₺0	-0.62%	0	0
GEDZA - GEDIZ AMBALAJ	₺20,50	₺20,60	₺0	-0.97%	0	0
GENIL - GEN ILAC	₺5,06	₺5,08	₺0	+0.20%	0	0
GENTS - GENTAS	₺3,81	₺3,83	₺0	+0.52%	0	0
GEREL - GERSAN ELEKTRIK	₺28,76	₺28,92	₺0	+0.84%	0	0
GESAN - GIRISIM ELEKTRIK SANAYI	₺36,38	₺36,58	₺0	-1.09%	0	0
GIPTA - GIPTA OFIS KIRTASIYE	₺27,38	₺27,50	₺0	-0.44%	0	0
GLBMD - GLOBAL MEN. DEG.	₺9,52	₺0	₺0	0.00%	0	0
GLCVY - GELECEK VARLIK YONETIMI	₺37,28	₺37,48	₺0	-0.43%	0	0
GLRYH - GULER YAT. HOLDING	₺1,87	₺1,88	₺0	+0.53%	0	0
GLYHO - GLOBAL YAT. HOLDING	₺17,71	₺17,74	₺0	+0.17%	0	0
GMTAS - GIMAT MAGAZACILIK	₺49,30	₺49,50	₺0	+0.12%	0	0
GOKNR - GOKNUR GIDA	₺13,62	₺13,75	₺0	-0.29%	0	0
GOLTS - GOLTAS CIMENTO	₺241	₺241,50	₺0	+0.21%	0	0
GOODY - GOOD-YEAR	₺2,02	₺2,03	₺0	-0.98%	0	0
GOZDE - GOZDE GIRISIM	₺17,82	₺17,93	₺0	-0.45%	0	0
GRSEL - GUR-SEL TURIZM TASIMACILIK	₺286	₺287	₺0	-0.17%	0	0
GSDDE - GSD DENIZCILIK	₺11,25	₺11,33	₺0	+0.35%	0	0
GSDHO - GSD HOLDING	₺4,33	₺4,39	₺0	+0.69%	0	0
GSRAY - GALATASARAY SPORTIF	₺0,77	₺0,78	₺0	0.00%	0	0
GUBRF - GUBRE FABRIK.	₺392	₺392,25	₺0	+0.32%	0	0
GWIND - GALATA WIND ENERJI	₺19,44	₺19,47	₺0	-0.05%	0	0
GZNMI - GEZINOMI SEYAHAT	₺25,04	₺25,22	₺0	+1.62%	0	0
HALKB - T. HALK BANKASI	₺42,94	₺42,96	₺0	-0.23%	0	0
HATEK - HATAY TEKSTIL	₺7,37	₺7,40	₺0	-0.40%	0	0
HATSN - HATSAN GEMI	₺26,34	₺26,46	₺0	+0.30%	0	0
HDFGS - HEDEF GIRISIM	₺1,66	₺1,68	₺0	+1.84%	0	0
HEDEF - HEDEF HOLDING	₺19,16	₺19,50	₺0	+5.04%	0	0
HEKTS - HEKTAS	₺2,10	₺2,11	₺0	-0.47%	0	0
HKTM - HIDROPAR HAREKET KONTROL	₺11	₺11,11	₺0	-0.36%	0	0
HLGYO - HALK GMYO	₺4,09	₺4,10	₺0	-0.49%	0	0
HTTBT - HITIT BILGISAYAR	₺32,54	₺32,78	₺0	+0.74%	0	0
HUBVC - HUB GIRISIM	₺2,03	₺2,04	₺0	+3.03%	0	0
HUNER - HUN YENILENEBILIR ENERJI	₺4,18	₺4,20	₺0	-0.24%	0	0
HURGZ - HURRIYET GZT.	₺4,51	₺4,54	₺0	0.00%	0	0
ICBCT - ICBC TURKEY BANK	₺14,41	₺14,55	₺0	-0.41%	0	0
ICUGS - ICU GIRISIM	₺1,08	₺1,10	₺0	-10.00%	0	0
IDGYO - IDEALIST GMYO	₺2,06	₺2,07	₺0	-1.89%	0	0
IEYHO - ISIKLAR ENERJI YAPI HOL.	₺0	₺22,82	₺0	-9.94%	0	0
IHAAS - IHLAS HABER AJANSI	₺13,55	₺13,77	₺0	+1.92%	0	0
IHGZT - IHLAS GAZETECILIK	₺0,85	₺0,86	₺0	-2.27%	0	0
IHLAS - IHLAS HOLDING	₺0,81	₺0,82	₺0	-1.20%	0	0
IHLGM - IHLAS GAYRIMENKUL	₺1,11	₺1,12	₺0	0.00%	0	0
IHYAY - IHLAS YAYIN HOLDING	₺0,96	₺1	₺0	+2.04%	0	0
IMASM - IMAS MAKINA	₺1,51	₺0	₺0	0.00%	0	0
INDES - INDEKS BILGISAYAR	₺11,77	₺11,82	₺0	-0.42%	0	0
INFO - INFO YATIRIM	₺1,23	₺1,24	₺0	+0.81%	0	0
INGRM - INGRAM BILISIM	₺284,75	₺284,75	₺0	+2.38%	0	0
INTEM - INTEMA	₺0	₺182,90	₺0	0.00%	0	0
INVEO - INVEO YATIRIM HOLDING	₺5,15	₺5,19	₺0	-0.19%	0	0
INVES - INVESTCO HOLDING	₺714	₺0	₺0	-0.97%	0	0
ISCTR - IS BANKASI (C)	₺12,92	₺12,93	₺0	-0.69%	0	0
ISDMR - ISKENDERUN DEMIR CELIK	₺60,85	₺60,95	₺0	-0.65%	0	0
ISFIN - IS FIN.KIR.	₺16,01	₺16,15	₺0	+0.94%	0	0
ISGSY - IS GIRISIM	₺13,26	₺13,31	₺0	-0.82%	0	0
ISGYO - IS GMYO	₺21,46	₺21,56	₺0	-0.19%	0	0
ISKPL - ISIK PLASTIK	₺3,12	₺3,14	₺0	-0.32%	0	0
ISMEN - IS Y. MEN. DEG.	₺28,88	₺29,04	₺0	-0.48%	0	0
ISSEN - ISBIR SENTETIK DOKUMA	₺5,49	₺5,51	₺0	+0.18%	0	0
ISYAT - IS YAT. ORT.	₺0	₺6,38	₺0	0.00%	0	0
IZENR - IZDEMIR ENERJI	₺3,51	₺3,53	₺0	-1.12%	0	0
IZFAS - IZMIR FIRCA	₺18,80	₺19,90	₺0	+1.18%	0	0
IZINV - IZ YATIRIM HOLDING	₺30,50	₺30,94	₺0	+2.45%	0	0
IZMDC - IZMIR DEMIR CELIK	₺6,18	₺0	₺0	-0.64%	0	0
JANTS - JANTSA JANT SANAYI	₺12,72	₺12,75	₺0	-0.70%	0	0
KAPLM - KAPLAMIN	₺148,10	₺150,50	₺0	+2.24%	0	0
KAREL - KAREL ELEKTRONIK	₺5,59	₺5,60	₺0	+1.27%	0	0
KARSN - KARSAN OTOMOTIV	₺8,34	₺8,37	₺0	-0.48%	0	0
KARTN - KARTONSAN	₺110	₺111,80	₺0	+0.73%	0	0
KATMR - KATMERCILER EKIPMAN	₺1,36	₺1,37	₺0	-0.72%	0	0
KAYSE - KAYSERI SEKER FABRIKASI	₺2,91	₺2,94	₺0	+0.34%	0	0
KBORU - KUZEY BORU	₺10,65	₺10,77	₺0	+1.13%	0	0
KCAER - KOCAER CELIK	₺10,61	₺10,64	₺0	-0.84%	0	0
KCHOL - KOC HOLDING	₺209,80	₺210	₺0	-0.62%	0	0
KFEIN - KAFEIN YAZILIM	₺5,60	₺5,67	₺0	-0.18%	0	0
KGYO - KORAY GMYO	₺7,99	₺8,10	₺0	+1.63%	0	0
KIMMR - KIM MARKET-ERSAN ALISVERIS	₺10,50	₺0	₺0	-0.19%	0	0
KLGYO - KILER GMYO	₺3,97	₺4	₺0	+0.50%	0	0
KLKIM - KALEKIM KIMYEVI MADDELER	₺20,90	₺20,94	₺0	+0.19%	0	0
KLMSN - KLIMASAN KLIMA	₺20,94	₺21,06	₺0	-0.19%	0	0
KLRHO - KILER HOLDING	₺10,82	₺10,88	₺0	-1.73%	0	0
KLSER - KALESERAMIK	₺18,37	₺18,44	₺0	-0.33%	0	0
KLSYN - KOLEKSIYON MOBILYA	₺14,19	₺14,46	₺0	+0.07%	0	0
KMPUR - KIMTEKS POLIURETAN	₺13,62	₺13,70	₺0	-0.58%	0	0
KNFRT - KONFRUT TARIM	₺9,25	₺9,33	₺0	-0.54%	0	0
KONKA - KONYA KAGIT	₺7,66	₺7,73	₺0	-0.78%	0	0
KONYA - KONYA CIMENTO	₺3.367,50	₺3.397,50	₺0	+0.15%	0	0
KOPOL - KOZA POLYESTER	₺2,99	₺3,02	₺0	+0.33%	0	0
KORDS - KORDSA TEKNIK TEKSTIL	₺2,82	₺2,83	₺0	-0.70%	0	0
KOTON - KOTON MAGAZACILIK	₺9,56	₺9,59	₺0	-0.21%	0	0
KRDMA - KARDEMIR (A)	₺39,16	₺39,36	₺0	-0.41%	0	0
KRDMB - KARDEMIR (B)	₺56,50	₺56,85	₺0	-1.56%	0	0
KRDMD - KARDEMIR (D)	₺42,90	₺42,92	₺0	-0.56%	0	0
KRGYO - KORFEZ GMYO	₺3,45	₺3,49	₺0	+2.05%	0	0
KRONT - KRON TEKNOLOJI	₺18,16	₺18,25	₺0	-0.49%	0	0
KRPLS - KOROPLAST TEMIZLIK AMBALAJ	₺10,93	₺0	₺0	0.00%	0	0
KRSTL - KRISTAL KOLA	₺7,12	₺7,18	₺0	-1.80%	0	0
KRTEK - KARSU TEKSTIL	₺5,60	₺5,70	₺0	-0.35%	0	0
KRVGD - KERVAN GIDA	₺2,12	₺2,13	₺0	-0.93%	0	0
KTLEV - KATILIMEVIM TAS. FIN.	₺6,71	₺6,76	₺0	-5.75%	0	0
KTSKR - KUTAHYA SEKER FABRIKASI	₺59,70	₺60,50	₺0	+1.00%	0	0
KUTPO - KUTAHYA PORSELEN	₺62,80	₺63,40	₺0	+0.16%	0	0
KUVVA - KUVVA GIDA	₺85,50	₺0	₺0	-4.52%	0	0
KUYAS - KUYAS YATIRIM	₺11,20	₺11,30	₺0	+0.71%	0	0
KZBGY - KIZILBUK GYO	₺1,27	₺1,28	₺0	-0.78%	0	0
KZGYO - KUZUGRUP GMYO	₺17,89	₺17,99	₺0	+0.67%	0	0
LIDER - LDR TURIZM	₺7,60	₺7,64	₺0	-1.17%	0	0
LIDFA - LIDER FAKTORING	₺0	₺1,68	₺0	0.00%	0	0
LILAK - LILA KAGIT	₺23,64	₺23,66	₺0	+0.08%	0	0
LINK - LINK BILGISAYAR	₺3,31	₺3,32	₺0	-0.60%	0	0
LKMNH - LOKMAN HEKIM SAGLIK	₺10,81	₺10,82	₺0	+0.37%	0	0
LMKDC - LIMAK DOGU ANADOLU	₺22,72	₺22,74	₺0	-0.79%	0	0
LOGO - LOGO YAZILIM	₺131,40	₺132,10	₺0	-0.23%	0	0
LRSHO - LORAS HOLDING	₺1,79	₺1,80	₺0	+0.56%	0	0
LUKSK - LUKS KADIFE	₺60	₺0	₺0	+1.26%	0	0
MACKO - MACKOLIK INTERNET HIZMETLERI	₺23,50	₺23,80	₺0	-0.84%	0	0
MAGEN - MARGUN ENERJI	₺7,30	₺7,39	₺0	-1.35%	0	0
MAKIM - MAKIM MAKINE	₺12,31	₺12,42	₺0	-0.32%	0	0
MAKTK - MAKINA TAKIM	₺6,15	₺6,22	₺0	+0.16%	0	0
MANAS - MANAS ENERJI YONETIMI	₺3,99	₺4,03	₺0	+2.01%	0	0
MARBL - TUREKS TURUNC MADENCILIK	₺8,20	₺0	₺0	0.00%	0	0
MARTI - MARTI OTEL	₺1,62	₺1,65	₺0	-0.61%	0	0
MAVI - MAVI GIYIM	₺36,98	₺37,02	₺0	+0.16%	0	0
MEDTR - MEDITERA TIBBI MALZEME	₺18,51	₺18,60	₺0	-0.05%	0	0
MEGMT - MEGA METAL	₺3,36	₺3,39	₺0	-0.29%	0	0
MEKAG - MEKA GLOBAL MAKINE	₺1,84	₺1,85	₺0	-0.54%	0	0
MEPET - METRO PETROL VE TESISLERI	₺19,45	₺19,90	₺0	-2.80%	0	0
MERCN - MERCAN KIMYA	₺10,24	₺10,30	₺0	-0.49%	0	0
MERIT - MERIT TURIZM	₺13,03	₺13,04	₺0	0.00%	0	0
MERKO - MERKO GIDA	₺0,95	₺0,96	₺0	-1.04%	0	0
METRO - METRO HOLDING	₺7,78	₺7,81	₺0	+1.04%	0	0
MGROS - MIGROS TICARET	₺483,25	₺483,50	₺0	-0.31%	0	0
MHRGY - MHR GMYO	₺1,84	₺1,85	₺0	-1.60%	0	0
MIATK - MIA TEKNOLOJI	₺24,82	₺24,96	₺0	-0.16%	0	0
MNDRS - MENDERES TEKSTIL	₺8,96	₺9,01	₺0	-0.55%	0	0
MNDTR - MONDI TURKEY	₺3,85	₺3,89	₺0	0.00%	0	0
MOBTL - MOBILTEL ILETISIM	₺10,53	₺10,60	₺0	-0.28%	0	0
MOGAN - MOGAN ENERJI	₺8,86	₺8,87	₺0	+0.68%	0	0
MPARK - MLP SAGLIK	₺426	₺426,75	₺0	-0.18%	0	0
MRGYO - MARTI GMYO	₺1,29	₺1,30	₺0	-1.52%	0	0
MRSHL - MARSHALL	₺1.248	₺0	₺0	-0.08%	0	0
MSGYO - MISTRAL GMYO	₺4,52	₺4,58	₺0	+1.55%	0	0
MTRKS - MATRIKS FINANSAL TEKNOLOJILER	₺20,02	₺0	₺0	0.00%	0	0
NATEN - NATUREL ENERJI	₺3,67	₺3,69	₺0	0.00%	0	0
NETAS - NETAS TELEKOM.	₺75,85	₺76	₺0	-0.91%	0	0
NIBAS - NIGBAS NIGDE BETON	₺3,35	₺3,41	₺0	+5.25%	0	0
NTGAZ - NATURELGAZ	₺10,29	₺10,34	₺0	-0.39%	0	0
NUGYO - NUROL GMYO	₺6,67	₺6,68	₺0	+0.30%	0	0
NUHCM - NUH CIMENTO	₺208,20	₺209,30	₺0	-0.19%	0	0
OBAMS - OBA MAKARNACILIK	₺4,31	₺4,33	₺0	+0.46%	0	0
OBASE - OBASE BILGISAYAR	₺20,98	₺21,08	₺0	-0.29%	0	0
ODAS - ODAS ELEKTRIK	₺5,73	₺5,75	₺0	-0.17%	0	0
ODINE - ODINE TEKNOLOJI	₺0	₺70,10	₺0	-9.96%	0	0
OFSYM - OFIS YEM GIDA	₺53,95	₺54,30	₺0	-0.74%	0	0
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER	₺86,30	₺87,55	₺0	+1.86%	0	0
ORCAY - ORCAY ORTAKOY CAY SANAYI	₺2,30	₺2,31	₺0	-1.28%	0	0
ORGE - ORGE ENERJI ELEKTRIK	₺22,62	₺22,72	₺0	-0.09%	0	0
OSMEN - OSMANLI MENKUL	₺5,18	₺5,22	₺0	-1.33%	0	0
OSTIM - OSTIM ENDUSTRIYEL YAT	₺1,15	₺1,17	₺0	0.00%	0	0
OTKAR - OTOKAR	₺325,25	₺326,25	₺0	-0.54%	0	0
OTTO - OTTO HOLDING	₺126,70	₺127,70	₺0	0.00%	0	0
OYAKC - OYAK CIMENTO	₺20,10	₺20,14	₺0	-0.30%	0	0
OYAYO - OYAK YAT. ORT.	₺31,20	₺31,30	₺0	-1.44%	0	0
OYLUM - OYLUM SINAI YATIRIMLAR	₺0	₺6,65	₺0	+1.84%	0	0
OYYAT - OYAK YATIRIM MENKUL	₺26,42	₺26,76	₺0	+1.06%	0	0
OZGYO - OZDERICI GMYO	₺1,51	₺1,52	₺0	-5.00%	0	0
OZKGY - OZAK GMYO	₺11,77	₺11,78	₺0	-0.25%	0	0
OZRDN - OZERDEN AMBALAJ	₺11	₺11,15	₺0	-4.04%	0	0
OZSUB - OZSU BALIK	₺36,66	₺36,82	₺0	-0.43%	0	0
PAGYO - PANORA GMYO	₺114,30	₺0	₺0	0.00%	0	0
PAMEL - PAMEL ELEKTRIK	₺42,56	₺42,98	₺0	-1.20%	0	0
PAPIL - PAPILON SAVUNMA	₺6,81	₺6,85	₺0	-1.59%	0	0
PARSN - PARSAN	₺56	₺0	₺0	+0.89%	0	0
PASEU - PASIFIK EURASIA LOJISTIK	₺42,16	₺42,50	₺0	+2.65%	0	0
PATEK - PASIFIK TEKNOLOJI	₺12,69	₺12,75	₺0	-0.08%	0	0
PCILT - PC ILETISIM MEDYA	₺30,34	₺30,48	₺0	-0.13%	0	0
PEKGY - PEKER GMYO	₺1,25	₺1,26	₺0	-5.30%	0	0
PENGD - PENGUEN GIDA	₺0	₺7,16	₺0	-0.14%	0	0
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM	₺9,45	₺9,48	₺0	0.00%	0	0
PETKM - PETKIM	₺20,58	₺20,60	₺0	-0.96%	0	0
PETUN - PINAR ET VE UN	₺9,22	₺9,36	₺0	-2.96%	0	0
PGSUS - PEGASUS	₺129,30	₺129,40	₺0	-0.23%	0	0
PINSU - PINAR SU	₺8,45	₺8,49	₺0	0.00%	0	0
PKART - PLASTIKKART	₺87,30	₺88,05	₺0	+1.21%	0	0
PKENT - PETROKENT TURIZM	₺103,10	₺104	₺0	-0.96%	0	0
PLTUR - PLATFORM TURIZM	₺14,27	₺0	₺0	-0.83%	0	0
PNLSN - PANELSAN CATI CEPHE	₺31,90	₺32,08	₺0	+0.88%	0	0
PNSUT - PINAR SUT	₺9,86	₺9,94	₺0	0.00%	0	0
POLHO - POLISAN HOLDING	₺17,15	₺0	₺0	0.00%	0	0
POLTK - POLITEKNIK METAL	₺3.532,50	₺3.582,50	₺0	+1.20%	0	0
PRDGS - PARDUS GIRISIM	₺0	₺4,14	₺0	0.00%	0	0
PRKAB - TURK PRYSMIAN KABLO	₺23,28	₺23,46	₺0	-0.42%	0	0
PRKME - PARK ELEK.MADENCILIK	₺13,79	₺13,81	₺0	+0.29%	0	0
PRZMA - PRIZMA PRESS MATBAACILIK	₺11,56	₺11,72	₺0	-4.12%	0	0
PSDTC - PERGAMON DIS TICARET	₺82,65	₺0	₺0	0.00%	0	0
PSGYO - PASIFIK GMYO	₺1,69	₺1,71	₺0	-1.16%	0	0
QUAGR - QUA GRANITE HAYAL YAPI	₺1,72	₺1,74	₺0	-0.57%	0	0
RALYH - RAL YATIRIM HOLDING	₺0	₺26,88	₺0	-9.98%	0	0
RAYSG - RAY SIGORTA	₺123	₺126,30	₺0	-0.49%	0	0
REEDR - REEDER TEKNOLOJI	₺3,11	₺3,15	₺0	+0.64%	0	0
RGYAS - RONESANS GAYRIMENKUL YAT.	₺192,50	₺193,30	₺0	-0.52%	0	0
RNPOL - RAINBOW POLIKARBONAT	₺1,64	₺0	₺0	0.00%	0	0
RODRG - RODRIGO TEKSTIL	₺12,90	₺12,91	₺0	-2.42%	0	0
RTALB - RTA LABORATUVARLARI	₺2,31	₺2,34	₺0	-0.85%	0	0
RUBNS - RUBENIS TEKSTIL	₺13,95	₺14,03	₺0	-1.48%	0	0
RYGYO - REYSAS GMYO	₺50,30	₺50,75	₺0	+0.10%	0	0
RYSAS - REYSAS LOJISTIK	₺26,04	₺26,20	₺0	+0.46%	0	0
SAFKR - SAFKAR EGE SOGUTMACILIK	₺11,91	₺11,98	₺0	-0.08%	0	0
SAHOL - SABANCI HOLDING	₺84,35	₺84,40	₺0	-0.41%	0	0
SAMAT - SARAY MATBAACILIK	₺3,58	₺3,60	₺0	-2.70%	0	0
SANEL - SANEL MUHENDISLIK	₺28,52	₺28,72	₺0	-2.66%	0	0
SANFM - SANIFOAM ENDUSTRI	₺4,25	₺4,28	₺0	-0.47%	0	0
SANKO - SANKO PAZARLAMA	₺19,62	₺19,79	₺0	-0.71%	0	0
SARKY - SARKUYSAN	₺18,18	₺18,24	₺0	-0.27%	0	0
SASA - SASA POLYESTER	₺1,80	₺1,81	₺0	-1.10%	0	0
SAYAS - SAY YENILENEBILIR ENERJI	₺37,94	₺38,12	₺0	-0.31%	0	0
SDTTR - SDT UZAY VE SAVUNMA	₺14,76	₺14,85	₺0	-0.20%	0	0
SEGYO - SEKER GMYO	₺2,76	₺2,80	₺0	+1.45%	0	0
SEKFK - SEKER FIN. KIR.	₺3,99	₺4,02	₺0	+0.76%	0	0
SEKUR - SEKURO PLASTIK	₺4,08	₺0	₺0	-7.69%	0	0
SELEC - SELCUK ECZA DEPOSU	₺71,55	₺72,55	₺0	+0.90%	0	0
SELVA - SELVA GIDA	₺1,07	₺1,08	₺0	0.00%	0	0
SEYKM - SEYITLER KIMYA	₺2,81	₺2,83	₺0	-1.06%	0	0
SILVR - SILVERLINE ENDUSTRI	₺1,51	₺0	₺0	-3.23%	0	0
SISE - SISE CAM	₺37,36	₺37,38	₺0	-0.11%	0	0
SKBNK - SEKERBANK	₺5,07	₺5,09	₺0	-0.97%	0	0
SKTAS - SOKTAS	₺2,39	₺2,40	₺0	-1.64%	0	0
SKYLP - SKYALP FINANSAL TEKNOLOJILER	₺0	₺77	₺0	-9.99%	0	0
SKYMD - SEKER YATIRIM	₺12,75	₺0	₺0	0.00%	0	0
SMART - SMARTIKS YAZILIM	₺14,28	₺0	₺0	-0.42%	0	0
SMRTG - SMART GUNES ENERJISI TEK.	₺4,57	₺4,60	₺0	-0.65%	0	0
SNGYO - SINPAS GMYO	₺2,61	₺2,62	₺0	-0.38%	0	0
SNICA - SANICA ISI SANAYI	₺2,13	₺2,15	₺0	0.00%	0	0
SOKE - SOKE DEGIRMENCILIK	₺7,44	₺7,50	₺0	+0.40%	0	0
SOKM - SOK MARKETLER TICARET	₺58,10	₺58,40	₺0	-0.85%	0	0
SRVGY - SERVET GMYO	₺0	₺2,13	₺0	0.00%	0	0
SUNTK - SUN TEKSTIL	₺22,84	₺23,02	₺0	+1.05%	0	0
SURGY - SUR TATIL EVLERI GMYO	₺18,44	₺18,52	₺0	-0.38%	0	0
SUWEN - SUWEN TEKSTIL	₺4,91	₺4,94	₺0	-1.01%	0	0
TABGD - TAB GIDA	₺208,40	₺208,90	₺0	-0.57%	0	0
TARKM - TARKIM BITKI KORUMA	₺340	₺342	₺0	-0.87%	0	0
TATEN - TATLIPINAR ENERJI URETIM	₺4,64	₺4,73	₺0	-0.63%	0	0
TATGD - TAT GIDA	₺15,21	₺15,29	₺0	-0.26%	0	0
TAVHL - TAV HAVALIMANLARI	₺270,50	₺270,75	₺0	-0.28%	0	0
TBORG - T.TUBORG	₺121,10	₺122,40	₺0	-0.08%	0	0
TCELL - TURKCELL	₺97,80	₺97,85	₺0	-0.51%	0	0
TDGYO - TREND GMYO	₺6,77	₺6,80	₺0	-6.08%	0	0
TEKTU - TEK-ART TURIZM	₺3,93	₺3,96	₺0	+0.51%	0	0
TEZOL - EUROPAP TEZOL KAGIT	₺7,04	₺7,09	₺0	+0.14%	0	0
TGSAS - TGS DIS TICARET	₺101	₺103,80	₺0	-2.08%	0	0
THYAO - TURK HAVA YOLLARI	₺278,50	₺278,75	₺0	-0.18%	0	0
TKFEN - TEKFEN HOLDING	₺214,30	₺214,90	₺0	-0.23%	0	0
TKNSA - TEKNOSA IC VE DIS TICARET	₺13,40	₺13,50	₺0	+0.52%	0	0
TLMAN - TRABZON LIMAN	₺57,80	₺58,30	₺0	+0.09%	0	0
TMPOL - TEMAPOL POLIMER PLASTIK	₺133	₺134,50	₺0	+4.43%	0	0
TMSN - TUMOSAN MOTOR VE TRAKTOR	₺51,50	₺51,70	₺0	-0.39%	0	0
TNZTP - TAPDI TINAZTEPE	₺25,22	₺25,32	₺0	-0.16%	0	0
TOASO - TOFAS OTO. FAB.	₺249,50	₺249,70	₺0	-0.22%	0	0
TRCAS - TURCAS HOLDING	₺43,94	₺44	₺0	-0.77%	0	0
TRGYO - TORUNLAR GMYO	₺90,40	₺90,65	₺0	-0.33%	0	0
TSGYO - TSKB GMYO	₺0	₺4,80	₺0	+0.84%	0	0
TSKB - T.S.K.B.	₺9,82	₺9,84	₺0	-0.41%	0	0
TSPOR - TRABZONSPOR SPORTIF	₺0,81	₺0,82	₺0	0.00%	0	0
TTKOM - TURK TELEKOM	₺52,25	₺52,30	₺0	-0.48%	0	0
TTRAK - TURK TRAKTOR	₺378,25	₺379	₺0	-0.20%	0	0
TUCLK - TUGCELIK	₺2,79	₺2,81	₺0	-0.36%	0	0
TUKAS - TUKAS	₺1,93	₺1,94	₺0	-0.52%	0	0
TUPRS - TUPRAS	₺389,25	₺389,50	₺0	-0.45%	0	0
TUREX - TUREKS TURIZM TASIMACILIK	₺5,83	₺5,86	₺0	-0.34%	0	0
TURGG - TURKER PROJE GAYRIMENKUL	₺25,34	₺26	₺0	-0.47%	0	0
TURSG - TURKIYE SIGORTA	₺5,36	₺5,38	₺0	-2.36%	0	0
UFUK - UFUK YATIRIM	₺340,25	₺359,50	₺0	-1.46%	0	0
ULAS - ULASLAR TURIZM YAT.	₺14,55	₺15	₺0	+0.33%	0	0
ULKER - ULKER BISKUVI	₺80,65	₺80,80	₺0	-0.25%	0	0
ULUFA - ULUSAL FAKTORING	₺1,50	₺1,52	₺0	-0.66%	0	0
ULUSE - ULUSOY ELEKTRIK	₺141,60	₺143,90	₺0	+2.06%	0	0
ULUUN - ULUSOY UN SANAYI	₺6,54	₺6,56	₺0	-0.91%	0	0
UNLU - UNLU YATIRIM HOLDING	₺9,65	₺9,69	₺0	+0.21%	0	0
VAKBN - VAKIFLAR BANKASI	₺34,08	₺34,10	₺0	-0.47%	0	0
VAKKO - VAKKO TEKSTIL	₺0	₺54,95	₺0	0.00%	0	0
VANGD - VANET GIDA	₺73,25	₺0	₺0	+0.34%	0	0
VBTYZ - VBT YAZILIM	₺21,80	₺22,80	₺0	+0.28%	0	0
VERTU - VERUSATURK GIRISIM	₺25,08	₺25,36	₺0	+1.85%	0	0
VERUS - VERUSA HOLDING	₺509	₺0	₺0	0.00%	0	0
VESBE - VESTEL BEYAZ ESYA	₺3,69	₺3,71	₺0	-0.27%	0	0
VESTL - VESTEL	₺16,65	₺16,69	₺0	-0.48%	0	0
VKFYO - VAKIF YAT. ORT.	₺18,96	₺19,30	₺0	-1.03%	0	0
VKGYO - VAKIF GMYO	₺1,63	₺1,64	₺0	0.00%	0	0
VKING - VIKING KAGIT	₺14,34	₺0	₺0	+0.70%	0	0
VRGYO - VERA KONSEPT GMYO	₺1,19	₺1,21	₺0	-0.83%	0	0
YAPRK - YAPRAK SUT VE BESI CIFT.	₺8,43	₺8,50	₺0	+0.12%	0	0
YATAS - YATAS	₺25,66	₺0	₺0	-0.31%	0	0
YAYLA - YAYLA EN. UR. TUR. VE INS	₺13	₺13,22	₺0	-0.30%	0	0
YEOTK - YEO TEKNOLOJI ENERJI	₺26,22	₺26,38	₺0	-0.61%	0	0
YESIL - YESIL YATIRIM HOLDING	₺0,84	₺0,85	₺0	+1.19%	0	0
YGGYO - YENI GIMAT GMYO	₺210,30	₺0	₺0	-0.94%	0	0
YKBNK - YAPI VE KREDI BANK.	₺35,70	₺35,72	₺0	-0.61%	0	0
YKSLN - YUKSELEN CELIK	₺2,61	₺2,62	₺0	+7.82%	0	0
YUNSA - YUNSA	₺5,94	₺5,98	₺0	-0.17%	0	0
YYLGD - YAYLA GIDA	₺7,32	₺7,35	₺0	-0.14%	0	0
ZEDUR - ZEDUR ENERJI	₺5,08	₺0	₺0	+0.59%	0	0
ZOREN - ZORLU ENERJI	₺1,70	₺1,71	₺0	-0.58%	0	0
ZRGYO - ZIRAAT GMYO	₺19,01	₺19,05	₺0	+0.21%	0	0
ALTNY - ALTINAY SAVUNMA	₺12,40	₺12,45	₺0	-0.48%	0	0
KOCMT - KOC METALURJI	₺2,62	₺2,63	₺0	+0.38%	0	0
BSOKE - BATICIM CIMENTO	₺5,87	₺5,91	₺0	-0.17%	0	0
IHEVA - IHLAS EV ALETLERI	₺1,49	₺1,50	₺0	-1.32%	0	0
MAALT - MARMARIS ALTINYUNUS	₺771	₺777	₺0	-0.32%	0	0
NTHOL - NET HOLDING	₺35,40	₺35,48	₺0	-0.67%	0	0
VAKFN - VAKIF FIN. KIR.	₺0,89	₺0,90	₺0	0.00%	0	0
AKSGY - AKIS GMYO	₺9,35	₺9,38	₺0	-0.43%	0	0
HRKET - HAREKET PROJE TASIMACILIGI	₺10,01	₺10,08	₺0	-0.79%	0	0
ONRYT - ONUR TEKNOLOJI	₺8,90	₺8,97	₺0	0.00%	0	0
OZYSR - OZYASAR TEL	₺11,55	₺11,62	₺0	-0.77%	0	0
ALKLC - ALTINKILIC GIDA VE SUT	₺0	₺51,50	₺0	-9.97%	0	0
YIGIT - YIGIT AKU	₺15,42	₺15,43	₺0	-0.19%	0	0
HOROZ - HOROZ LOJISTIK	₺42,02	₺42,30	₺0	-0.05%	0	0
SEGMN - SEGMEN KARDESLER GIDA	₺16,25	₺16,35	₺0	-0.91%	0	0
DCTTR - DCT TRADING DIS TICARET	₺3,63	₺3,64	₺0	+0.28%	0	0
LYDHO - LYDIA HOLDING	₺42	₺42,48	₺0	-7.04%	0	0
BAHKM - BAHADIR KIMYA	₺153,60	₺154,50	₺0	+0.98%	0	0
TCKRC - KIRAC GALVANIZ	₺115,70	₺116	₺0	-3.25%	0	0
GUNDG - GUNDOGDU GIDA	₺73,90	₺74,95	₺0	-8.99%	0	0
AHSGY - AHES GMYO	₺6,07	₺6,13	₺0	+0.49%	0	0
OZATD - OZATA DENIZCILIK	₺0	₺493,75	₺0	-9.98%	0	0
CEMZY - CEM ZEYTIN	₺6,60	₺6,65	₺0	-0.90%	0	0
DURKN - DURUKAN SEKERLEME	₺9,76	₺9,81	₺0	-0.10%	0	0
GRTHO - GRAINTURK HOLDING	₺0	₺80,10	₺0	-10.00%	0	0
LYDYE - LYDIA YESIL ENERJI	₺0	₺5.872,50	₺0	-10.00%	0	0
BINBN - BIN ULASIM TEKNOLOJILERI	₺0	₺37,54	₺0	-9.98%	0	0
CGCAM - CAGDAS CAM	₺18,15	₺18,29	₺0	+0.38%	0	0
SMRVA - SUMER VARLIK YONETIM	₺6,34	₺6,36	₺0	-0.16%	0	0
ARMGD - ARMADA GIDA	₺132,50	₺133	₺0	-0.08%	0	0
EGEGY - EGEYAPI AVRUPA GMYO	₺15,54	₺15,62	₺0	+0.06%	0	0
GLRMK - GULERMAK AGIR SANAYI	₺130,50	₺130,70	₺0	-0.46%	0	0
AKFIS - AKFEN INSAAT	₺17,27	₺17,44	₺0	-0.35%	0	0
BALSU - BALSU GIDA	₺8,27	₺8,56	₺0	-0.81%	0	0
BIGEN - BIRLESIM GRUP ENERJI	₺0	₺15,54	₺0	-9.97%	0	0
BULGS - BULLS GSYO	₺11,44	₺11,49	₺0	+0.35%	0	0
DSTKF - DESTEK FINANS FAKTORING	₺0	₺269,75	₺0	-9.93%	0	0
ENDAE - ENDA ENERJI HOLDING	₺11,71	₺11,76	₺0	+0.09%	0	0
KLYPV - KALYON GUNES TEKNOLOJILERI	₺49,24	₺49,50	₺0	-1.08%	0	0
MOPAS - MOPAS MARKETCILIK	₺16,90	₺16,97	₺0	-0.18%	0	0
SERNT - SERANIT GRANIT SERAMIK	₺6,15	₺6,26	₺0	-1.91%	0	0
VSNMD - VISNE MADENCILIK	₺26,12	₺26,24	₺0	-0.23%	0	0
RUZYE - RUZY MADENCILIK VE ENERJI	₺3,72	₺3,76	₺0	-1.06%	0	0
A1YEN - A1 YENILENEBILIR ENERJI	₺1,57	₺1,59	₺0	-0.62%	0	0
BESLR - BESLER GIDA	₺10,78	₺10,86	₺0	+0.37%	0	0
TEHOL - TERA YATIRIM TEK. HOL.	₺0	₺4,75	₺0	-9.87%	0	0
TRHOL - TERA FINANSAL YAT. HOL.	₺0	₺445,50	₺0	0.00%	0	0
DOFRB - DOF ROBOTIK	₺68,75	₺69,45	₺0	-1.29%	0	0
MARMR - MARMARA HOLDING	₺1,39	₺1,40	₺0	+0.71%	0	0
DUNYH - DUNYA HOLDING	₺18,81	₺18,90	₺0	+0.64%	0	0
BLUME - BLUME METAL KIMYA	₺31,12	₺31,30	₺0	-1.39%	0	0
ECOGR - ECOGREEN ENERJI	₺22,52	₺22,72	₺0	-0.70%	0	0
EFOR - EFOR YATIRIM	₺18,25	₺18,37	₺0	-0.16%	0	0
BIGTK - BIG MEDYA TEKNOLOJI	₺40,14	₺40,94	₺0	-6.95%	0	0
VAKFA - VAKIF FAKTORING	₺8,77	₺8,80	₺0	-0.23%	0	0
PAHOL - PASIFIK HOLDING	₺1,02	₺1,03	₺0	-0.97%	0	0
TRMET - TR ANADOLU METAL MADENCILIK	₺129,80	₺129,90	₺0	+0.39%	0	0
TRENJ - TR DOGAL ENERJI	₺93,05	₺93,40	₺0	+0.54%	0	0
TRALT - TURK ALTIN ISLETMELERI	₺42,84	₺42,88	₺0	+0.61%	0	0
ZERGY - ZERAY GMYO	₺7,24	₺7,33	₺0	+0.14%	0	0
ARFYE - ARF BIO YENILENEBILIR ENERJI	₺12	₺12,10	₺0	-1.31%	0	0
FRMPL - FORMUL PLASTIK VE METAL	₺21,32	₺21,44	₺0	-0.47%	0	0
MEYSU - MEYSU GIDA	₺7,73	₺7,76	₺0	-0.13%	0	0
UCAYM - UCAY MUHENDISLIK	₺13,46	₺13,70	₺0	-1.82%	0	0
ZGYO - Z GMYO	₺14,76	₺14,83	₺0	+1.65%	0	0
NETCD - NETCAD YAZILIM	₺81,05	₺81,30	₺0	-0.61%	0	0
AKHAN - AKHAN UN	₺29,94	₺29,96	₺0	-0.13%	0	0
BESTE - BEST BRANDS ENERJI	₺18,40	₺18,54	₺0	-1.02%	0	0
ATATR - ATA TURIZM	₺5,23	₺5,26	₺0	-1.69%	0	0
EMPAE - EMPA ELEKTRONIK	₺43,20	₺43,50	₺0	-0.41%	0	0
SVGYO - SAVUR GMYO	₺2,54	₺2,58	₺0	+0.39%	0	0
GENKM - GENTAS KIMYA	₺7,12	₺7,18	₺0	+0.56%	0	0
LXGYO - LUXERA GMYO	₺6,66	₺0	₺0	0.00%	0	0
MCARD - METROPAL KURUMSAL HIZMETLER	₺98,10	₺98,50	₺0	+0.10%	0	0
AAGYO - AGAOGLU GMYO	₺8,24	₺8,29	₺0	-0.60%	0	0
EKDMR - EKINCILER DEMIR CELIK	₺26,62	₺26,82	₺0	-1.33%	0	0
BETAE - BETA ENERJI VE TEKNOLOJI	51,85	52,15	0	-0.86%	0	0
SOHOE - SOHO GIYIM VE ENERJI	7,05	7,10	0	+0.43%	0	0
ORZAX - ORZAKS ILAC	60,50	60,80	0	-0.90%	0	0
GOLDA - GOLDA GIDA	7,52	7,62	0	-1.70%	0	0
EKIM - EKIM TURIZM	16,41	16,56	0	-0.12%	0	0
ISVEA - ISVEA SERAMIK VE BANYO	18,35	18,65	0	-0.85%	0	0
SSAAT - SAAT VE SAAT SANAYI	25,74	25,90	0	-0.31%	0	0
SARAE - SA-RA ENERJI	35,50	35,56	0	-0.45%	0	0
METEN - METGUN ENERJI	20,42	20,50	0	-0.78%	0	0
ALBTN - ALBAYRAK BETON SANAYI	20,06	20,26	0	+1.15%	0	0
MASFN - MASFEN ENERJI	34,58	34,80	0	-1.20%	0	0
KARCL - KARDEMIR CELIK	41,16	41,60	0	-0.91%	0	0
QUICK - QUICK SIGORTA	41,62	42,40	0	-2.34%	0	0
CITAS - CITLEKCI MAGAZACILIK GIDA	92,60	93,45	0	-0.59%	0	0
TKNKA - TEKNIKA PLASTIK	39,16	39,36	0	+2.34%	0	0
VEYAS - TURKER VANGOLU ENERJI	70	70,55	0	+0.50%	0	0
KPEKS - KAPEKS KIMYA	49,40	49,88	0	-0.44%	0	0
INTET - INTETRA TEKNOLOJI	43,26	43,50	0	-0.18%	0	0
USHOL - US YATIRIM HOLDING	63,50	64	0	-0.55%	0	0
BKRGY - BAKIRCI GMYO	5,02	5,05	0	-0.59%	0	0
NETGL - NET GLOBAL ENDUSTRIYEL YAT.	10,69	10,73	0	-0.65%	0	0

الصفحة الرئيسية فيديو

PEHOL - TERA YATIRIM TEK. HOL.

IPEKE - TR DOGAL ENERJI

METUR - BLUME METAL KIMYA

KERVT - BESLER GIDA

EFORC - EFOR YATIRIM