الإعلان
ESCAR FILO
₺14,89
1.99 %
+₺0,29
الإغلاق السابق
₺14,60
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺354,50 | ₺354,75 | ₺363,77 | -5.65% | 7.269.177.172 | 2.578.740.601.767 | |
ASTOR - ASTOR ENERJI | ₺178,30 | ₺178,40 | ₺184,53 | -8.38% | 6.165.940.990 | 1.099.387.278.570 | |
AKBNK - AKBANK | ₺68,10 | ₺68,15 | ₺69,27 | -1.94% | 4.136.979.414 | 281.935.147.050 | |
THYAO - TURK HAVA YOLLARI | ₺286 | ₺286,25 | ₺287,93 | -1.55% | 3.200.537.273 | 915.353.659.935 | |
TUPRS - TUPRAS | ₺379 | ₺379,25 | ₺381,49 | -0.07% | 2.389.103.081 | 906.067.343.564 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36 | ₺36,02 | ₺36,40 | -1.21% | 2.296.417.703 | 82.716.965.666 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,28 | ₺41,30 | ₺42,28 | -4.71% | 2.112.948.238 | 87.222.503.280 | |
| ISCTR - IS BANKASI (C) | ₺12,63 | ₺12,64 | ₺12,81 | -1.86% | 1.796.000.113 | 22.683.481.422 | |
| KCHOL - KOC HOLDING | ₺210,10 | ₺210,20 | ₺212,04 | -1.64% | 1.628.470.446 | 342.141.640.663 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,78 | ₺6,79 | ₺7,07 | -7.76% | 1.399.581.913 | 9.489.165.369 | |
| BIMAS - BIM MAGAZALAR | ₺400,75 | ₺401 | ₺404,61 | -2.02% | 1.333.907.637 | 534.896.962.337 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| GARAN - GARANTI BANKASI | ₺128,30 | ₺128,40 | ₺130,08 | -2.21% | 1.010.832.257 | 129.689.778.586 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,44 | ₺36,46 | ₺37,03 | -1.67% | 975.957.843 | 35.583.422.962 | |
| MIATK - MIA TEKNOLOJI | ₺30,74 | ₺30,78 | ₺30,93 | +1.72% | 944.370.249 | 29.048.828.864 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,88 | -3.16% | 873.292.872 | 1.606.858.884 | |
| SAHOL - SABANCI HOLDING | ₺86,95 | ₺87 | ₺87,88 | -2.03% | 806.362.115 | 70.153.504.014 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 788.371.717 | 12.503.575.437 | |
| KRDMD - KARDEMIR (D) | ₺44,04 | ₺44,06 | ₺44,72 | -0.81% | 620.574.312 | 27.330.092.719 | |
| TURSG - TURKIYE SIGORTA | ₺5,40 | ₺5,41 | ₺5,36 | +3.85% | 586.450.221 | 3.166.831.194 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺504,19 | -1.96% | 579.338.578 | 290.248.627.578 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,36 | ₺19,37 | ₺19,58 | -1.97% | 552.764.965 | 10.701.529.714 | |
| PETKM - PETKIM | ₺20,14 | ₺20,16 | ₺20,17 | +1.82% | 509.122.444 | 10.253.726.023 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,02 | ₺33,04 | ₺33,48 | -2.02% | 496.553.473 | 16.406.126.755 | |
| SISE - SISE CAM | ₺37,50 | ₺37,52 | ₺37,82 | -1.26% | 467.470.579 | 17.539.496.138 | |
| EUPWR - EUROPOWER ENERJI | ₺48,02 | ₺48,06 | ₺48,77 | -6.35% | 461.497.751 | 22.170.351.975 | |
| TTKOM - TURK TELEKOM | ₺52,05 | ₺52,10 | ₺52,45 | -1.88% | 451.083.693 | 23.501.460.397 | |
| PGSUS - PEGASUS | ₺136,60 | ₺136,70 | ₺138,34 | -2.50% | 442.731.485 | 60.521.393.972 | |
| TCELL - TURKCELL | ₺99,05 | ₺99,15 | ₺99,59 | -1.64% | 424.471.240 | 42.043.876.322 | |
| MAGEN - MARGUN ENERJI | ₺7,93 | ₺7,96 | ₺8,22 | +0.51% | 420.751.986 | 3.349.185.812 | |
| ENERY - ENERYA ENERJI | ₺13,86 | ₺13,87 | ₺13,95 | +0.36% | 403.491.265 | 5.596.423.839 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,10 | 108,20 | 110,47 | -6.40% | 383.163.008 | 41.458.237.487 | |
| ENKAI - ENKA INSAAT | ₺80,55 | ₺80,60 | ₺81,72 | -2.48% | 376.217.308 | 30.323.115.033 | |
| FROTO - FORD OTOSAN | ₺73,85 | ₺73,90 | ₺74,40 | -0.94% | 358.089.647 | 26.462.824.876 | |
| BRSAN - BORUSAN BORU SANAYI | ₺653 | ₺653,50 | ₺669,11 | -3.76% | 351.909.509 | 229.972.864.132 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,26 | ₺47,84 | +9.98% | 347.936.397 | 16.798.369.232 | |
| EKIM - EKIM TURIZM | 16,40 | 16,41 | 16,21 | +5.67% | 337.191.187 | 5.526.563.563 | |
| TKFEN - TEKFEN HOLDING | ₺260,75 | ₺261 | ₺260,48 | +0.29% | 330.088.802 | 86.070.655.056 | |
| TCKRC - KIRAC GALVANIZ | ₺123,90 | ₺124 | ₺127,15 | -2.44% | 325.749.918 | 40.360.414.877 | |
| KPEKS - KAPEKS KIMYA | 51,95 | 52 | 54,79 | -2.99% | 325.465.985 | 16.907.957.921 | |
| HALKB - T. HALK BANKASI | ₺44,72 | ₺44,74 | ₺45,10 | -1.15% | 303.330.743 | 13.564.950.821 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CRFSA - CARREFOURSA | ₺229,90 | ₺230,10 | ₺233,90 | +3.37% | 298.403.043 | 68.602.859.655 | |
| TKNKA - TEKNIKA PLASTIK | 52,75 | 52,90 | 56,12 | -6.97% | 294.453.776 | 15.532.436.673 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.61% | 291.865.408 | 545.788.313 | |
| GUBRF - GUBRE FABRIK. | ₺398 | ₺398,25 | ₺404,69 | -3.04% | 291.642.368 | 116.146.572.956 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺123,90 | ₺124 | ₺126,55 | -4.25% | 258.545.015 | 32.059.581.798 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,15 | ₺67,25 | ₺68,86 | -1.10% | 256.706.019 | 17.263.479.805 | |
| TOASO - TOFAS OTO. FAB. | ₺266,75 | ₺267 | ₺269,30 | -1.66% | 219.541.459 | 58.562.684.055 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,96 | 12,97 | 13,32 | -1.60% | 217.647.637 | 2.818.536.904 | |
| BALSU - BALSU GIDA | ₺8,55 | ₺8,56 | ₺8,57 | -2.73% | 214.807.791 | 1.838.754.691 | |
| MRGYO - MARTI GMYO | ₺1,51 | ₺1,52 | ₺1,56 | +2.70% | 210.095.776 | 319.345.580 | |
| OTKAR - OTOKAR | ₺340 | ₺340,50 | ₺345,78 | -0.37% | 199.358.089 | 67.781.750.260 | |
| SARAE - SA-RA ENERJI | 37,80 | 37,82 | 39,24 | -3.37% | 197.972.668 | 7.483.366.833 | |
| SKBNK - SEKERBANK | ₺4,97 | ₺4,98 | ₺5,04 | -1.19% | 196.039.493 | 976.276.677 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,80 | ₺131,90 | ₺134,56 | -4.01% | 195.637.703 | 25.785.049.242 | |
| CVKMD - CVK MADEN | ₺12,41 | ₺12,42 | ₺12,49 | +0.40% | 194.761.805 | 2.418.941.618 | |
| RYSAS - REYSAS LOJISTIK | ₺25,72 | ₺25,76 | ₺26,05 | +0.08% | 193.462.323 | 4.975.850.951 | |
| ISKPL - ISIK PLASTIK | ₺3,88 | ₺3,89 | ₺4,12 | -3.24% | 191.943.136 | 744.739.369 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,35 | ₺93,25 | ₺94,89 | -9.99% | 191.381.790 | 17.846.351.959 | |
| AEFES - ANADOLU EFES | ₺18,12 | ₺18,13 | ₺18,34 | -2.89% | 189.360.780 | 3.433.110.945 | |
| CWENE - CW ENERJI | ₺18,13 | ₺18,15 | ₺18,36 | -2.79% | 184.626.806 | 3.349.130.260 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,57 | +9.97% | 182.836.240 | 2.117.243.659 | |
| SELEC - SELCUK ECZA DEPOSU | ₺71,75 | ₺72 | ₺73,79 | -3.36% | 180.458.138 | 12.956.894.273 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,18 | -3.20% | 177.834.189 | 377.008.481 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,25 | ₺271,50 | ₺273,51 | -1.45% | 176.169.942 | 47.830.139.321 | |
| CCOLA - COCA COLA ICECEK | ₺81,10 | ₺81,15 | ₺81,27 | -1.22% | 172.602.817 | 13.998.088.487 | |
| SVGYO - SAVUR GMYO | ₺3,18 | ₺3,19 | ₺3,27 | -1.54% | 171.734.596 | 547.833.363 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺64,15 | ₺64,25 | ₺63,73 | +1.26% | 168.987.190 | 10.840.528.213 | |
| INTET - INTETRA TEKNOLOJI | 52,20 | 52,25 | 53,33 | -3.69% | 168.759.496 | 8.817.683.687 | |
| INFO - INFO YATIRIM | ₺1,23 | ₺1,24 | ₺1,25 | +7.83% | 165.486.756 | 205.203.577 | |
| QUICK - QUICK SIGORTA | 47,78 | 47,82 | 49,58 | -1.40% | 158.905.352 | 7.598.853.931 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,55 | 56,60 | 57,93 | -4.31% | 148.436.066 | 8.394.059.527 | |
| KARTN - KARTONSAN | ₺91,30 | ₺91,45 | ₺92,40 | +0.05% | 143.777.139 | 13.126.852.772 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,59 | +9.99% | 139.945.607 | 2.096.385.198 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,24 | ₺40,30 | ₺40,74 | -4.32% | 135.476.428 | 5.459.700.050 | |
| TGSAS - TGS DIS TICARET | ₺129,40 | ₺129,70 | ₺134,94 | -5.55% | 133.803.979 | 17.314.234.896 | |
| AKFIS - AKFEN INSAAT | ₺17,36 | ₺17,38 | ₺17,11 | +0.46% | 133.111.104 | 2.313.470.980 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,90 | ₺3,91 | ₺4,04 | -6.25% | 130.653.163 | 509.547.334 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,86 | ₺47,90 | ₺47,92 | +1.83% | 130.355.468 | 6.238.812.700 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,98 | 26,84 | 25,99 | +9.94% | 129.151.691 | 3.484.512.628 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,06 | ₺27,08 | ₺27,31 | -2.73% | 128.653.831 | 3.478.799.585 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| LIDER - LDR TURIZM | ₺8,49 | ₺8,50 | ₺8,51 | +2.78% | 125.679.549 | 1.068.276.166 | |
| AKSEN - AKSA ENERJI | ₺71,45 | ₺71,50 | ₺72,24 | -0.07% | 124.972.173 | 8.929.261.768 | |
| KRDMB - KARDEMIR (B) | ₺72,80 | ₺72,85 | ₺75,17 | -3.64% | 117.529.229 | 8.562.004.329 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,60 | ₺6,61 | ₺6,83 | -0.45% | 114.598.806 | 757.498.109 | |
| YKSLN - YUKSELEN CELIK | ₺2,49 | ₺2,51 | ₺2,69 | +0.80% | 114.429.223 | 286.073.056 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,02 | +9.90% | 110.460.528 | 2.390.365.820 | |
| EFOR - EFOR YATIRIM | ₺14,32 | ₺14,33 | ₺14,41 | +0.92% | 108.367.377 | 1.552.904.514 | |
| DOFRB - DOF ROBOTIK | ₺72,20 | ₺72,25 | ₺75,38 | -3.41% | 107.546.311 | 7.770.220.941 | |
| UNLU - UNLU YATIRIM HOLDING | ₺11,22 | ₺11,23 | ₺11,48 | +1.26% | 107.009.781 | 1.201.719.839 | |
| OYAKC - OYAK CIMENTO | ₺20,44 | ₺20,46 | ₺20,56 | -1.25% | 106.994.950 | 2.189.116.678 | |
| BAHKM - BAHADIR KIMYA | ₺189,90 | ₺190,20 | ₺186,55 | +4.85% | 104.127.977 | 19.805.141.206 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KRDMA - KARDEMIR (A) | ₺39,80 | ₺39,84 | ₺40,62 | -1.92% | 99.560.699 | 3.964.507.027 | |
| NETCD - NETCAD YAZILIM | ₺87,20 | ₺87,30 | ₺89,71 | -1.52% | 98.640.171 | 8.601.422.933 | |
| MPARK - MLP SAGLIK | ₺424 | ₺424,25 | ₺425,45 | -1.17% | 97.949.468 | 41.530.574.326 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺185 | ₺185,10 | ₺187,36 | -1.12% | 97.471.597 | 18.041.992.586 | |
| VAKFA - VAKIF FAKTORING | ₺8,91 | ₺8,93 | ₺9,13 | -1.33% | 97.045.738 | 863.707.066 | |
| TUCLK - TUGCELIK | ₺3,32 | ₺3,29 | ₺3,38 | -9.86% | 96.900.443 | 318.802.457 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,30 | ₺95,45 | ₺99,08 | -1.96% | 95.118.973 | 9.060.082.159 | |
| SKYMD - SEKER YATIRIM | ₺12,15 | ₺12,15 | ₺12,60 | -10.00% | 95.102.238 | 1.155.492.187 | |
| BSOKE - BATICIM CIMENTO | ₺5,26 | ₺5,28 | ₺5,54 | -5.56% | 94.443.033 | 497.714.781 | |
| AYGAZ - AYGAZ | ₺284,75 | ₺285 | ₺284,30 | +1.06% | 94.410.246 | 26.906.920.039 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,70 | ₺8,72 | ₺8,66 | +3.20% | 92.169.036 | 801.870.611 | |
| MAVI - MAVI GIYIM | ₺36,88 | ₺36,92 | ₺37,11 | -0.54% | 92.025.121 | 3.393.886.480 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,96 | -1.02% | 91.568.933 | 177.643.729 | |
| KCAER - KOCAER CELIK | ₺10,20 | ₺10,21 | ₺10,42 | -1.54% | 90.065.558 | 918.668.694 | |
| ULKER - ULKER BISKUVI | ₺84,30 | ₺84,35 | ₺85,06 | -1.69% | 88.916.673 | 7.495.675.525 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,54 | ₺8,57 | ₺8,49 | +6.99% | 88.352.560 | 757.181.440 | |
| ALARK - ALARKO HOLDING | ₺103,10 | ₺103,20 | ₺104,19 | -2.09% | 87.781.472 | 9.050.269.732 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,49 | ₺16,52 | ₺16,37 | +2.61% | 86.499.862 | 1.428.977.724 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,72 | +0.59% | 85.062.155 | 144.605.663 | |
| ECILC - ECZACIBASI ILAC | ₺61,95 | ₺62 | ₺62,92 | -2.52% | 85.006.763 | 5.266.168.996 | |
| KBORU - KUZEY BORU | ₺12,07 | ₺12,09 | ₺12,33 | +0.67% | 84.749.300 | 1.024.619.033 | |
| ARMGD - ARMADA GIDA | ₺126,30 | ₺126,50 | ₺127,51 | -0.71% | 83.835.074 | 10.596.753.341 | |
| ODAS - ODAS ELEKTRIK | ₺5,80 | ₺5,81 | ₺5,90 | -2.36% | 82.755.714 | 479.983.139 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,50 | ₺97,60 | ₺98,99 | -2.21% | 82.694.021 | 8.062.667.077 | |
| CIMSA - CIMSA | ₺40,86 | ₺40,88 | ₺41,33 | -1.68% | 82.193.959 | 3.358.445.161 | |
| METEN - METGUN ENERJI | 20,40 | 20,42 | 20,64 | -1.64% | 82.038.856 | 1.675.233.444 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,74 | ₺14,75 | ₺14,95 | -1.93% | 79.967.157 | 1.179.515.571 | |
| ATATR - ATA TURIZM | ₺5,70 | ₺5,71 | ₺5,81 | -0.18% | 78.182.748 | 446.423.490 | |
| TSKB - T.S.K.B. | ₺9,78 | ₺9,79 | ₺9,88 | -1.81% | 77.759.029 | 761.260.896 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,19 | -9.97% | 73.352.054 | 953.576.698 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,63 | ₺8,64 | ₺8,66 | +1.89% | 70.954.591 | 612.338.121 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,48 | ₺46,52 | ₺47,30 | -0.26% | 68.574.836 | 3.187.358.359 | |
| DOHOL - DOGAN HOLDING | ₺18,62 | ₺18,63 | ₺18,76 | -0.69% | 68.490.393 | 1.275.976.019 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,36 | +10.00% | 67.452.578 | 163.235.238 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,52 | ₺29,54 | ₺29,78 | -1.86% | 67.068.308 | 1.981.197.816 | |
| TRGYO - TORUNLAR GMYO | ₺90,55 | ₺90,70 | ₺91,23 | -1.15% | 65.743.589 | 5.956.369.204 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,08 | -0.93% | 65.540.318 | 70.128.141 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,09 | ₺17,12 | ₺17,08 | +1.42% | 64.845.122 | 1.110.148.495 | |
| KARSN - KARSAN OTOMOTIV | ₺9,01 | ₺9,02 | ₺9,11 | +0.11% | 63.968.049 | 576.352.122 | |
| AKHAN - AKHAN UN | ₺29,60 | ₺29,64 | ₺29,68 | +4.67% | 63.841.985 | 1.888.445.913 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,54 | ₺1,55 | ₺1,56 | -1.91% | 63.402.502 | 97.639.853 | |
| DURDO - DURAN DOGAN BASIM | ₺6,44 | ₺6,45 | ₺6,47 | +5.56% | 62.228.721 | 401.375.249 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,35 | ₺7,37 | ₺7,41 | +5.74% | 61.568.655 | 453.760.986 | |
| RYGYO - REYSAS GMYO | ₺52,70 | ₺52,80 | ₺52,89 | +0.96% | 61.139.585 | 3.225.113.103 | |
| HATSN - HATSAN GEMI | ₺28,62 | ₺28,68 | ₺29,60 | -4.53% | 59.698.722 | 1.709.771.405 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,77 | ₺5,79 | ₺5,92 | -5.71% | 56.447.227 | 326.264.973 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,77 | ₺3,78 | ₺3,86 | -0.26% | 55.966.800 | 211.554.505 | |
| ENJSA - ENERJISA ENERJI | ₺111 | ₺111,10 | ₺111,43 | -0.54% | 55.758.713 | 6.189.217.176 | |
| FRIGO - FRIGO PAK GIDA | ₺2,07 | ₺2,08 | ₺2,04 | +4.52% | 55.669.326 | 115.792.199 | |
| ATATP - ATP YAZILIM | ₺234,20 | ₺234,40 | ₺236,23 | -2.25% | 55.423.140 | 12.974.557.027 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,43 | ₺4,44 | ₺4,41 | +3.50% | 55.244.457 | 244.732.945 | |
| KOCMT - KOC METALURJI | ₺2,79 | ₺2,80 | ₺2,84 | -2.79% | 54.186.747 | 151.181.024 | |
| KGYO - KORAY GMYO | ₺8,41 | ₺8,42 | ₺8,51 | -4.97% | 53.405.804 | 449.676.870 | |
| AKSUE - AKSU ENERJI | ₺18,05 | ₺18,09 | ₺17,98 | +6.79% | 53.145.537 | 960.871.309 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,55 | ₺12,57 | ₺12,82 | -3.60% | 52.451.198 | 659.311.559 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,42 | +9.98% | 51.595.491 | 16.342.871.774 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,99 | ₺3 | ₺3,05 | -2.91% | 51.154.629 | 153.463.888 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,92 | +9.96% | 50.422.572 | 1.524.778.584 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,13 | +9.96% | 50.287.376 | 4.025.504.445 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,88 | ₺43,90 | ₺45 | -3.22% | 49.915.732 | 2.191.300.655 | |
| ZERGY - ZERAY GMYO | ₺8,03 | ₺8,04 | ₺8,24 | -3.71% | 49.887.811 | 401.098.002 | |
| AKSA - AKSA | ₺10,24 | ₺10,26 | ₺10,37 | -1.16% | 49.651.835 | 508.931.308 | |
| FENER - FENERBAHCE FUTBOL | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 49.179.210 | 118.030.105 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,25 | 76,35 | 79,08 | -5.22% | 48.218.981 | 3.676.697.286 | |
| AKCNS - AKCANSA | ₺207,20 | ₺207,30 | ₺208,04 | -0.24% | 48.200.729 | 9.987.191.111 | |
| ECOGR - ECOGREEN ENERJI | ₺23,50 | ₺23,56 | ₺23,83 | -3.45% | 47.152.558 | 1.109.971.218 | |
| VESTL - VESTEL | ₺17,35 | ₺17,36 | ₺17,70 | -3.61% | 46.557.585 | 807.774.097 | |
| PAHOL - PASIFIK HOLDING | ₺0,92 | ₺0,93 | ₺0,94 | -2.11% | 46.221.960 | 42.986.422 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,88 | +9.93% | 46.152.831 | 137.996.964 | |
| GOLDA - GOLDA GIDA | 8,33 | 8,34 | 8,56 | -5.23% | 46.017.326 | 383.324.325 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,66 | ₺27,68 | ₺28,30 | -1.21% | 45.355.225 | 1.255.432.636 | |
| MOGAN - MOGAN ENERJI | ₺9,06 | ₺9,07 | ₺9,40 | -3.72% | 45.347.594 | 411.302.679 | |
| EGEEN - EGE ENDUSTRI | ₺4.835 | ₺4.840 | ₺4.922,82 | -2.57% | 44.915.840 | 217.168.086.400 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,35 | ₺4,37 | ₺4,49 | -1.13% | 44.790.091 | 195.732.697 | |
| MEGMT - MEGA METAL | ₺3,79 | ₺3,81 | ₺3,88 | -3.55% | 44.180.108 | 167.884.412 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,22 | ₺29,26 | ₺29,48 | -0.14% | 43.957.083 | 1.284.425.973 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,38 | 22,40 | 23,01 | -3.20% | 42.848.220 | 959.800.123 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,52 | -1.96% | 42.518.605 | 63.777.908 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -3.28% | 42.130.375 | 24.856.922 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,48 | ₺13,52 | ₺13,76 | +0.45% | 41.807.590 | 564.402.467 | |
| TRENJ - TR DOGAL ENERJI | ₺92,10 | ₺92,20 | ₺94,55 | -4.90% | 41.751.296 | 3.847.381.899 | |
| GRTHO - GRAINTURK HOLDING | ₺112,60 | ₺112,90 | ₺114,72 | -1.31% | 41.287.373 | 4.653.086.960 | |
| MASFN - MASFEN ENERJI | 36,82 | 36,84 | 37,17 | -1.60% | 41.123.395 | 1.514.985.873 | |
| SOKM - SOK MARKETLER TICARET | ₺55,50 | ₺55,55 | ₺55,78 | -1.51% | 41.038.425 | 2.277.632.610 | |
| REEDR - REEDER TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,38 | -6.02% | 40.644.608 | 133.314.313 | |
| BESTE - BEST BRANDS ENERJI | ₺20,14 | ₺20,16 | ₺20,89 | -5.26% | 40.367.428 | 813.807.348 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,90 | ₺62 | ₺62,40 | +0.08% | 39.711.447 | 2.462.109.730 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,64 | ₺1,65 | ₺1,68 | +1.23% | 39.414.965 | 64.640.542 | |
| ZGYO - Z GMYO | ₺17,15 | ₺17,17 | ₺17,19 | +1.06% | 39.102.882 | 670.614.426 | |
| IZENR - IZDEMIR ENERJI | ₺3,90 | ₺3,91 | ₺3,95 | -0.26% | 38.892.219 | 151.679.654 | |
| DOAS - DOGUS OTOMOTIV | ₺142,20 | ₺142,30 | ₺143,41 | -1.86% | 38.024.581 | 5.407.095.418 | |
| ORZAX - ORZAKS ILAC | 70,50 | 70,60 | 71,83 | -2.69% | 37.826.731 | 2.666.784.550 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 37.504.840 | 145.143.729 | |
| OTTO - OTTO HOLDING | ₺125 | ₺125,20 | ₺124,14 | +6.92% | 37.343.235 | 4.675.373.047 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,60 | ₺4,61 | ₺4,78 | -3.35% | 36.576.943 | 168.619.705 | |
| ARCLK - ARCELIK | ₺79,90 | ₺79,95 | ₺80,36 | -1.05% | 36.387.342 | 2.909.167.993 | |
| CELHA - CELIK HALAT | ₺30,16 | ₺30,20 | ₺30,26 | +0.73% | 35.583.999 | 1.073.213.413 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,08 | ₺36,18 | ₺36,73 | -3.27% | 35.232.953 | 1.272.614.255 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| KAPLM - KAPLAMIN | ₺133,50 | ₺133,80 | ₺140,18 | -3.61% | 34.429.874 | 4.596.388.192 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 34.003.130 | 27.202.504 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,48 | -2.03% | 33.415.352 | 48.452.260 | |
| BERA - BERA HOLDING | ₺11,71 | ₺11,72 | ₺11,92 | -2.90% | 33.295.731 | 390.225.964 | |
| GWIND - GALATA WIND ENERJI | ₺19,70 | ₺19,71 | ₺19,92 | -2.38% | 33.010.195 | 650.300.845 | |
| KZGYO - KUZUGRUP GMYO | ₺16,91 | ₺16,93 | ₺17,56 | -1.17% | 32.544.710 | 550.981.939 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,53 | -2.00% | 32.069.740 | 172.855.901 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,50 | -1.99% | 32.044.994 | 78.830.684 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,22 | ₺10,23 | ₺10,60 | -2.11% | 31.695.848 | 324.248.526 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,52 | ₺3,53 | ₺3,55 | -1.68% | 31.431.098 | 110.637.464 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.421 | ₺1.422 | ₺1.447,01 | -2.80% | 31.347.945 | 44.576.777.790 | |
| CEOEM - CEO EVENT MEDYA | ₺20 | ₺20,02 | ₺20,05 | -0.05% | 30.665.066 | 613.301.319 | |
| MEYSU - MEYSU GIDA | ₺8,15 | ₺8,16 | ₺8,28 | -2.04% | 30.497.704 | 248.556.287 | |
| AAGYO - AGAOGLU GMYO | ₺8,50 | ₺8,51 | ₺8,65 | -3.19% | 30.136.882 | 256.163.497 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,61 | ₺9,67 | ₺10 | -4.66% | 29.373.769 | 282.575.660 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,37 | +9.92% | 29.250.423 | 700.255.131 | |
| OBAMS - OBA MAKARNACILIK | ₺4,28 | ₺4,29 | ₺4,34 | -3.81% | 28.941.569 | 124.159.333 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,46 | ₺23,48 | ₺23,80 | -2.49% | 28.279.492 | 664.002.467 | |
| BURCE - BURCELIK | ₺26,50 | ₺26,58 | ₺26,98 | -1.78% | 27.921.627 | 741.598.416 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,86 | ₺31,88 | ₺32,16 | -0.44% | 27.730.321 | 883.488.040 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221 | ₺221,40 | ₺225,64 | -3.53% | 27.723.200 | 6.132.371.884 | |
| LOGO - LOGO YAZILIM | ₺146,60 | ₺146,80 | ₺148,99 | -2.27% | 27.350.535 | 4.009.588.387 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,17 | -1.19% | 27.004.803 | 111.799.884 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,92 | ₺13,94 | ₺14,21 | -2.24% | 26.845.825 | 374.230.800 | |
| SARKY - SARKUYSAN | ₺20,16 | ₺20,18 | ₺20,53 | -3.90% | 26.509.782 | 534.967.406 | |
| LXGYO - LUXERA GMYO | ₺6,91 | ₺6,92 | ₺7,06 | -4.82% | 25.974.897 | 179.486.541 | |
| EGEPO - NASMED EGEPOL | ₺5,65 | ₺5,66 | ₺5,84 | -7.82% | 25.968.559 | 146.982.045 | |
| MERCN - MERCAN KIMYA | ₺10,72 | ₺10,73 | ₺10,96 | -3.25% | 25.497.128 | 273.584.181 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,37 | -4.35% | 24.944.590 | 32.926.859 | |
| ALBRK - ALBARAKA TURK | ₺8,62 | ₺8,64 | ₺8,73 | -1.93% | 24.063.291 | 207.425.571 | |
| USHOL - US YATIRIM HOLDING | 54,90 | 55,10 | 55,79 | -0.90% | 23.899.310 | 1.315.657.029 | |
| ARSAN - ARSAN HOLDING | ₺3,47 | ₺3,48 | ₺3,53 | -3.06% | 23.711.613 | 82.516.414 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,57 | ₺5,58 | ₺5,69 | -3.13% | 23.660.460 | 131.788.765 | |
| INDES - INDEKS BILGISAYAR | ₺11,52 | ₺11,54 | ₺11,78 | -3.92% | 23.569.341 | 271.754.505 | |
| NETAS - NETAS TELEKOM. | ₺78,50 | ₺78,60 | ₺79,58 | -0.82% | 23.517.296 | 1.847.283.613 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,44 | ₺11,47 | ₺11,49 | -1.80% | 23.330.397 | 267.599.657 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,72 | ₺15,75 | ₺15,95 | -3.50% | 23.303.049 | 366.323.932 | |
| FZLGY - FUZUL GMYO | ₺5,57 | ₺5,58 | ₺5,64 | +1.09% | 23.263.590 | 129.810.834 | |
| NTGAZ - NATURELGAZ | ₺10,85 | ₺10,87 | ₺10,96 | -2.43% | 23.225.353 | 251.995.080 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺266 | ₺266,50 | ₺269,69 | -3.18% | 23.182.878 | 6.172.441.268 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,54 | +10.00% | 23.041.125 | 35.483.333 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,50 | ₺53,55 | ₺54,34 | -1.11% | 22.895.116 | 1.227.178.236 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,92 | ₺15,95 | ₺15,91 | +1.20% | 22.661.280 | 361.900.646 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -2.25% | 22.497.680 | 19.572.982 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,55 | -5.00% | 22.451.509 | 34.126.294 | |
| ANSGR - ANADOLU SIGORTA | ₺23,74 | ₺23,76 | ₺23,84 | -1.00% | 22.401.956 | 532.270.467 | |
| SEKUR - SEKURO PLASTIK | ₺4,42 | ₺4,42 | ₺4,39 | +9.95% | 22.266.522 | 98.418.029 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,86 | ₺4,87 | ₺4,95 | -2.79% | 22.038.083 | 107.325.465 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,93 | ₺1,94 | ₺1,96 | -1.02% | 22.035.646 | 42.749.152 | |
| ARTMS - ARTEMIS HALI | ₺31,04 | ₺31,10 | ₺31,96 | -6.39% | 21.953.455 | 682.313.394 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,73 | ₺2,74 | ₺2,78 | -2.84% | 21.879.669 | 59.950.294 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,10 | +9.98% | 21.341.819 | 305.828.264 | |
| NTHOL - NET HOLDING | ₺36,32 | ₺36,44 | ₺36,78 | -2.52% | 20.547.090 | 746.681.246 | |
| AYDEM - AYDEM ENERJI | ₺24,40 | ₺24,44 | ₺24,65 | -0.33% | 20.305.448 | 495.452.937 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | -1.22% | 20.276.655 | 16.424.091 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,70 | ₺99,75 | ₺100,03 | -0.25% | 20.266.314 | 2.021.564.792 | |
| GENKM - GENTAS KIMYA | ₺7,29 | ₺7,30 | ₺7,50 | -4.33% | 20.182.093 | 147.329.277 | |
| LILAK - LILA KAGIT | ₺23,36 | ₺23,40 | ₺23,73 | -1.35% | 19.933.896 | 466.453.175 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,83 | ₺4,85 | ₺4,98 | -1.83% | 19.889.684 | 96.266.069 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,16 | ₺22,20 | ₺22,38 | -1.86% | 19.811.896 | 439.427.860 | |
| ALGYO - ALARKO GMYO | ₺2,93 | ₺2,95 | ₺2,98 | -2.33% | 19.787.483 | 58.175.200 | |
| CGCAM - CAGDAS CAM | ₺19,77 | ₺19,78 | ₺20,22 | -3.65% | 19.781.194 | 391.074.212 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,93 | ₺2,94 | ₺2,98 | -2.00% | 19.724.735 | 57.990.720 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,36 | 26,40 | 26,86 | -2.58% | 19.475.816 | 514.161.532 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,33 | ₺4,34 | ₺4,44 | -3.56% | 19.345.136 | 83.764.440 | |
| BVSAN - BULBULOGLU VINC | ₺70,45 | ₺70,50 | ₺72,09 | -2.08% | 18.994.222 | 1.338.142.940 | |
| VBTYZ - VBT YAZILIM | ₺23,04 | ₺23,10 | ₺23,55 | -4.55% | 18.615.164 | 430.010.294 | |
| HOROZ - HOROZ LOJISTIK | ₺43,46 | ₺43,50 | ₺44,50 | -1.23% | 18.598.451 | 809.776.538 | |
| TABGD - TAB GIDA | ₺221,60 | ₺221,70 | ₺223,26 | -1.42% | 18.415.024 | 4.082.610.799 | |
| KLGYO - KILER GMYO | ₺4,22 | ₺4,23 | ₺4,28 | -0.24% | 18.396.415 | 77.816.834 | |
| SANKO - SANKO PAZARLAMA | ₺21,60 | ₺21,64 | ₺21,85 | -2.61% | 18.119.831 | 391.388.355 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,84 | -2.15% | 18.073.990 | 32.894.663 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,18 | ₺39,20 | ₺40,01 | -4.06% | 17.940.838 | 703.280.843 | |
| MRSHL - MARSHALL | ₺1.295 | ₺1.298 | ₺1.311,63 | -0.92% | 17.880.090 | 23.136.836.460 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,12 | ₺27,16 | ₺27,14 | +1.88% | 17.340.695 | 470.973.273 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺228 | ₺228,30 | ₺230,93 | -3.51% | 17.108.184 | 3.904.087.634 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,54 | ₺16,57 | ₺16,76 | -0.96% | 17.014.838 | 281.425.420 | |
| GSDHO - GSD HOLDING | ₺3,95 | ₺3,96 | ₺4,02 | -2.47% | 16.905.446 | 66.776.511 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,98 | -2.99% | 16.760.844 | 65.367.291 | |
| LINK - LINK BILGISAYAR | ₺3,60 | ₺3,61 | ₺3,65 | -1.90% | 16.556.156 | 59.767.724 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,48 | ₺2,49 | ₺2,52 | -2.75% | 16.535.010 | 41.006.825 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,95 | -3.00% | 16.370.381 | 63.517.078 | |
| KNFRT - KONFRUT TARIM | ₺11,10 | ₺11,11 | ₺11,38 | -2.03% | 16.340.163 | 181.539.207 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 16.324.304 | 19.752.408 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,55 | ₺51,70 | ₺51,78 | -1.34% | 16.264.244 | 840.861.389 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,53 | ₺6,54 | ₺6,68 | -4.97% | 16.214.972 | 105.397.315 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 16.005.908 | 830.706.630 | |
| KRGYO - KORFEZ GMYO | ₺3,39 | ₺3,40 | ₺3,39 | -0.29% | 15.920.328 | 53.969.912 | |
| DAGI - DAGI GIYIM | ₺5,69 | ₺5,71 | ₺5,76 | +1.97% | 15.554.065 | 88.347.091 | |
| VKING - VIKING KAGIT | ₺16,11 | ₺16,23 | ₺16,46 | -2.31% | 15.496.348 | 249.491.196 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,85 | ₺9,01 | -2.78% | 15.236.991 | 133.323.675 | |
| CATES - CATES ELEKTRIK | ₺30,12 | ₺30,16 | ₺30,60 | -2.71% | 15.035.306 | 453.464.817 | |
| BLUME - BLUME METAL KIMYA | ₺34,14 | ₺34,16 | ₺34,49 | -3.34% | 14.999.578 | 512.385.568 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | +1.02% | 14.754.947 | 14.607.397 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,10 | ₺29,12 | ₺29,56 | -2.93% | 14.589.115 | 424.835.019 | |
| KUVVA - KUVVA GIDA | ₺80 | ₺80,70 | ₺80,70 | +1.83% | 14.524.207 | 1.172.103.521 | |
| GOKNR - GOKNUR GIDA | ₺14,04 | ₺14,05 | ₺14,30 | -2.90% | 14.469.845 | 203.301.319 | |
| KOPOL - KOZA POLYESTER | ₺3,16 | ₺3,17 | ₺3,23 | -1.55% | 14.450.247 | 45.807.284 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,26 | ₺4,27 | ₺4,27 | +0.47% | 14.384.667 | 61.278.680 | |
| ISGYO - IS GMYO | ₺23,36 | ₺23,38 | ₺23,56 | +0.34% | 14.334.092 | 335.131.067 | |
| ETILR - ETILER GIDA | ₺7,35 | ₺7,37 | ₺7,44 | -1.21% | 14.260.737 | 104.959.025 | |
| GENTS - GENTAS | ₺4,07 | ₺4,08 | ₺4,18 | -4.90% | 14.187.306 | 57.884.207 | |
| TATGD - TAT GIDA | ₺16,22 | ₺16,23 | ₺16,36 | -2.41% | 14.143.719 | 229.552.556 | |
| KRSTL - KRISTAL KOLA | ₺7,43 | ₺7,44 | ₺7,54 | -2.23% | 14.089.154 | 104.823.306 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,56 | ₺24,60 | ₺24,93 | -1.76% | 14.022.698 | 344.397.470 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,64 | ₺1,64 | -1.21% | 13.999.920 | 22.819.870 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,29 | ₺19,32 | ₺19,80 | -3.36% | 13.895.899 | 268.190.850 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0,41 | -8.89% | 13.832.240 | 5.671.218 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,63 | +9.98% | 13.685.051 | 7.348.872.387 | |
| TTRAK - TURK TRAKTOR | ₺398 | ₺398,50 | ₺400,41 | -0.31% | 13.588.172 | 5.408.092.456 | |
| ISGSY - IS GIRISIM | ₺12,25 | ₺12,26 | ₺12,48 | -2.39% | 13.462.060 | 165.044.856 | |
| AKENR - AKENERJI | ₺7,75 | ₺7,77 | ₺7,93 | -3.36% | 13.301.691 | 103.221.119 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,75 | -3.41% | 13.218.341 | 22.471.179 | |
| METRO - METRO HOLDING | ₺7,58 | ₺7,59 | ₺7,66 | -2.70% | 13.149.032 | 99.669.666 | |
| AKGRT - AKSIGORTA | ₺5,12 | ₺5,13 | ₺5,14 | -0.97% | 12.960.488 | 66.357.698 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,48 | -5.38% | 12.644.066 | 55.633.889 | |
| PCILT - PC ILETISIM MEDYA | ₺30,40 | ₺30,46 | ₺30,65 | -1.62% | 12.618.215 | 383.846.086 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,22 | ₺11,23 | ₺11,37 | -3.61% | 12.488.829 | 140.249.544 | |
| DMSAS - DEMISAS DOKUM | ₺6,51 | ₺6,53 | ₺6,55 | -4.12% | 12.433.851 | 80.944.368 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152 | ₺152,30 | ₺153,31 | -1.04% | 12.428.054 | 1.892.792.655 | |
| YUNSA - YUNSA | ₺6,14 | ₺6,15 | ₺6,24 | -4.21% | 12.415.752 | 76.356.875 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,89 | -1.59% | 12.363.807 | 22.996.680 | |
| KONKA - KONYA KAGIT | ₺8,31 | ₺8,33 | ₺8,48 | -3.48% | 12.285.627 | 102.093.558 | |
| AHSGY - AHES GMYO | ₺6,55 | ₺6,57 | ₺6,60 | -0.45% | 12.257.154 | 80.529.500 | |
| OFSYM - OFIS YEM GIDA | ₺55,90 | ₺56 | ₺56,73 | -3.11% | 12.213.397 | 683.950.212 | |
| EGGUB - EGE GUBRE | ₺97,35 | ₺97,55 | ₺98,53 | -3.13% | 12.090.273 | 1.176.988.062 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,79 | ₺2,80 | ₺2,85 | -4.45% | 12.027.504 | 33.556.736 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 12.005.328 | 520.791.139 | |
| ADGYO - ADRA GMYO | ₺46 | ₺46,08 | ₺46,16 | +0.13% | 11.931.671 | 549.572.778 | |
| BLCYT - BILICI YATIRIM | ₺1,74 | ₺1,75 | ₺1,77 | -3.33% | 11.830.489 | 20.585.051 | |
| MAKIM - MAKIM MAKINE | ₺13,55 | ₺13,57 | ₺13,88 | -1.38% | 11.684.791 | 158.328.914 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,44 | +9.96% | 11.621.361 | 757.131.698 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,74 | ₺14,77 | ₺15,13 | -2.45% | 11.576.833 | 170.642.513 | |
| TARKM - TARKIM BITKI KORUMA | ₺362 | ₺363,25 | ₺368,93 | -3.01% | 11.484.488 | 4.157.384.475 | |
| MAALT - MARMARIS ALTINYUNUS | ₺825 | ₺827 | ₺835,42 | -2.83% | 11.369.282 | 9.379.657.238 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,40 | ₺14,41 | ₺14,45 | +0.28% | 11.310.907 | 162.877.055 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,90 | ₺2,91 | ₺2,96 | -2.03% | 11.146.761 | 32.325.606 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,41 | -2.82% | 10.734.608 | 14.813.759 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,13 | ₺18,14 | ₺18,47 | -2.68% | 10.656.119 | 193.302.002 | |
| PRDGS - PARDUS GIRISIM | ₺4,09 | ₺4,11 | ₺4,17 | -0.49% | 10.641.375 | 43.629.636 | |
| AKSGY - AKIS GMYO | ₺9,31 | ₺9,32 | ₺9,36 | -2.00% | 10.373.096 | 96.677.252 | |
| BESLR - BESLER GIDA | ₺10,76 | ₺10,78 | ₺10,91 | -1.19% | 10.327.601 | 111.331.534 | |
| EPLAS - EGEPLAST | ₺5,47 | ₺5,49 | ₺5,61 | -3.01% | 10.291.876 | 56.399.479 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,61 | ₺6,62 | ₺6,68 | -0.75% | 10.133.444 | 67.083.400 | |
| TEKTU - TEK-ART TURIZM | ₺4,28 | ₺4,29 | ₺4,39 | -3.16% | 10.133.191 | 43.471.388 | |
| POLTK - POLITEKNIK METAL | ₺3.002,50 | ₺3.015 | ₺3.013,11 | +0.17% | 10.127.053 | 30.533.063.288 | |
| ALCAR - ALARKO CARRIER | ₺582 | ₺583,50 | ₺585,20 | -2.18% | 10.026.246 | 5.840.288.295 | |
| PSDTC - PERGAMON DIS TICARET | ₺90,90 | ₺91,05 | ₺91,54 | -1.73% | 9.994.416 | 908.492.392 | |
| VANGD - VANET GIDA | ₺70,55 | ₺71,50 | ₺71,03 | +1.87% | 9.969.101 | 704.316.957 | |
| CEMZY - CEM ZEYTIN | ₺5,24 | ₺5,25 | ₺5,32 | -1.13% | 9.944.907 | 52.111.314 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,10 | ₺5,11 | ₺5,09 | +0.79% | 9.920.817 | 50.695.377 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,53 | ₺12,56 | ₺12,81 | -3.39% | 9.901.657 | 124.265.791 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,20 | ₺24,24 | ₺24,70 | -1.39% | 9.815.729 | 237.344.317 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,94 | ₺9,99 | -0.10% | 9.805.056 | 97.266.158 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SNGYO - SINPAS GMYO | ₺2,74 | ₺2,75 | ₺2,78 | -2.14% | 9.685.024 | 26.633.816 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,70 | ₺22,76 | ₺23,11 | -3.40% | 9.656.745 | 219.208.107 | |
| YYLGD - YAYLA GIDA | ₺7,26 | ₺7,27 | ₺7,38 | -2.55% | 9.642.984 | 70.104.494 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,90 | ₺56,05 | ₺56,64 | -2.02% | 9.567.214 | 534.807.282 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,52 | -2.52% | 9.551.685 | 51.674.617 | |
| PAPIL - PAPILON SAVUNMA | ₺7,79 | ₺7,82 | ₺7,97 | -4.42% | 9.543.035 | 74.340.246 | |
| OZKGY - OZAK GMYO | ₺12 | ₺12,02 | ₺12,10 | -1.39% | 9.525.340 | 114.494.583 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,41 | -2.01% | 9.332.734 | 49.930.125 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,93 | ₺14,01 | ₺14,14 | -2.86% | 9.275.282 | 129.204.677 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,93 | -2.13% | 9.241.534 | 8.502.211 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 9.145.638 | 12.438.068 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,86 | ₺22,96 | ₺23,46 | -2.97% | 9.097.261 | 208.145.330 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,68 | -2.34% | 9.037.697 | 15.092.953 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,47 | ₺15,50 | ₺15,62 | -0.77% | 8.994.151 | 139.229.453 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,93 | -1.04% | 8.994.084 | 17.178.700 | |
| VERUS - VERUSA HOLDING | ₺510 | ₺511,50 | ₺512,32 | +0.20% | 8.935.799 | 4.566.193.289 | |
| DEVA - DEVA HOLDING | ₺85,65 | ₺85,70 | ₺86,72 | -1.95% | 8.824.788 | 755.843.054 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,60 | -1.89% | 8.815.975 | 13.752.921 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,17 | -1.69% | 8.779.975 | 10.184.772 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,50 | ₺81,70 | ₺82,38 | -2.57% | 8.777.794 | 716.267.962 | |
| JANTS - JANTSA JANT SANAYI | ₺13,16 | ₺13,18 | ₺13,23 | -1.72% | 8.636.253 | 113.653.089 | |
| TDGYO - TREND GMYO | ₺6,64 | ₺6,69 | ₺6,70 | -1.62% | 8.497.342 | 56.932.194 | |
| CLEBI - CELEBI | ₺1.326 | ₺1.328 | ₺1.340,44 | -1.85% | 8.456.830 | 11.213.756.580 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,04 | ₺3,05 | ₺3,09 | -1.93% | 8.425.165 | 25.696.753 | |
| DURKN - DURUKAN SEKERLEME | ₺10,22 | ₺10,24 | ₺10,30 | -2.38% | 8.325.491 | 85.253.027 | |
| AVGYO - AVRASYA GMYO | ₺16,52 | ₺16,54 | ₺16,39 | -0.78% | 8.271.102 | 136.969.445 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,64 | ₺15,66 | ₺15,88 | -1.63% | 8.207.879 | 128.453.303 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,37 | 7,39 | 7,47 | -2.64% | 8.206.931 | 60.567.150 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,56 | ₺34,66 | ₺35,22 | -2.10% | 8.131.405 | 281.021.372 | |
| LRSHO - LORAS HOLDING | ₺1,77 | ₺1,78 | ₺1,81 | -2.20% | 8.070.277 | 14.365.094 | |
| GOLTS - GOLTAS CIMENTO | ₺251,50 | ₺252 | ₺254,97 | -2.23% | 8.000.150 | 2.014.037.637 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,60 | ₺78,65 | ₺79,34 | -1.81% | 7.919.656 | 622.880.956 | |
| DOCO - DO-CO | ₺10.675 | ₺10.682,50 | ₺10.723,82 | -1.04% | 7.817.668 | 83.492.688.900 | |
| ARASE - DOGU ARAS ENERJI | ₺94,75 | ₺94,90 | ₺96,09 | -2.26% | 7.801.353 | 741.128.554 | |
| OZSUB - OZSU BALIK | ₺36,48 | ₺36,54 | ₺37,25 | -2.51% | 7.704.810 | 281.379.644 | |
| OZYSR - OZYASAR TEL | ₺11,45 | ₺11,48 | ₺11,58 | -2.05% | 7.690.343 | 88.131.330 | |
| CEMAS - CEMAS DOKUM | ₺3,09 | ₺3,10 | ₺3,13 | -2.83% | 7.626.840 | 23.566.936 | |
| ADEL - ADEL KALEMCILIK | ₺24,04 | ₺24,06 | ₺24,54 | -2.51% | 7.586.692 | 182.535.813 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,66 | ₺20,74 | ₺21,42 | -6.66% | 7.500.505 | 155.560.482 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,36 | -2.90% | 7.378.499 | 9.887.189 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,22 | ₺29,32 | ₺30,18 | -4.13% | 7.373.641 | 215.605.273 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,65 | ₺60,90 | ₺62,19 | -2.56% | 7.269.213 | 442.695.066 | |
| ICBCT - ICBC TURKEY BANK | ₺15,10 | ₺15,13 | ₺15,29 | -1.88% | 7.259.036 | 109.684.030 | |
| HURGZ - HURRIYET GZT. | ₺4,97 | ₺4,98 | ₺5,09 | -3.86% | 7.233.562 | 36.023.141 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,75 | ₺16 | ₺16,09 | -4.76% | 7.213.784 | 115.420.539 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,80 | ₺2,81 | ₺2,86 | -3.10% | 7.201.690 | 20.236.749 | |
| KAREL - KAREL ELEKTRONIK | ₺6,08 | ₺6,09 | ₺6,20 | -2.25% | 7.196.407 | 43.826.118 | |
| ASGYO - ASCE GMYO | ₺9,76 | ₺9,77 | ₺9,86 | -0.91% | 7.136.618 | 69.724.761 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,34 | ₺39,42 | ₺39,80 | -2.62% | 7.118.057 | 280.024.348 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,08 | ₺14,11 | ₺14,26 | -2.56% | 7.061.418 | 99.424.767 | |
| PKART - PLASTIKKART | ₺86,30 | ₺86,80 | ₺89,03 | -5.16% | 7.059.953 | 609.273.914 | |
| EMKEL - EMEK ELEKTRIK | ₺7,11 | ₺7,13 | ₺7,33 | -3.39% | 6.989.767 | 49.767.141 | |
| RAYSG - RAY SIGORTA | ₺126,10 | ₺126,20 | ₺126,60 | -1.17% | 6.962.379 | 878.652.268 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,81 | ₺10,82 | ₺10,95 | -2.61% | 6.927.704 | 74.888.478 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,07 | ₺4,08 | ₺4,16 | -3.32% | 6.887.550 | 28.101.202 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,40 | ₺3,42 | ₺3,45 | -2.29% | 6.860.317 | 23.462.286 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,34 | ₺39,46 | ₺39,86 | -2.72% | 6.841.777 | 269.566.030 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,27 | ₺9,29 | ₺9,51 | -3.74% | 6.712.577 | 62.225.588 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,60 | ₺21,62 | ₺21,42 | -2.61% | 6.558.060 | 141.785.261 | |
| TRCAS - TURCAS HOLDING | ₺44 | ₺44,06 | ₺44,33 | -1.57% | 6.528.725 | 287.394.475 | |
| DZGYO - DENIZ GMYO | ₺6,77 | ₺6,79 | ₺6,79 | +1.34% | 6.487.284 | 44.048.658 | |
| GSDDE - GSD DENIZCILIK | ₺11,41 | ₺11,43 | ₺11,59 | -2.48% | 6.483.036 | 73.971.444 | |
| AFYON - AFYON CIMENTO | ₺11,02 | ₺11,03 | ₺11,09 | -1.69% | 6.473.897 | 71.407.082 | |
| EGPRO - EGE PROFIL | ₺33,56 | ₺33,62 | ₺33,85 | -1.24% | 6.439.300 | 216.231.704 | |
| KONYA - KONYA CIMENTO | ₺3.487,50 | ₺3.490 | ₺3.516,25 | -1.20% | 6.403.088 | 22.346.775.375 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,18 | ₺9,33 | -1.93% | 6.384.770 | 58.420.642 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,30 | -2.17% | 6.379.906 | 14.354.788 | |
| CUSAN - CUHADAROGLU METAL | ₺19,39 | ₺19,46 | ₺19,58 | -1.97% | 6.337.209 | 122.815.109 | |
| GOZDE - GOZDE GIRISIM | ₺19,06 | ₺19,07 | ₺19,13 | -0.83% | 6.305.160 | 120.176.345 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,97 | ₺14 | ₺14,30 | -3.65% | 6.303.273 | 88.182.788 | |
| YIGIT - YIGIT AKU | ₺16,36 | ₺16,38 | ₺16,58 | -1.92% | 6.297.970 | 103.160.755 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,22 | ₺22,24 | ₺22,48 | -1.68% | 6.265.280 | 139.214.524 | |
| MAKTK - MAKINA TAKIM | ₺6,42 | ₺6,44 | ₺6,52 | -3.16% | 6.260.643 | 40.318.543 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺4,90 | ₺4,91 | ₺4,98 | -2.40% | 6.240.952 | 30.518.257 | |
| PNSUT - PINAR SUT | ₺10,13 | ₺10,15 | ₺10,28 | -1.65% | 6.223.455 | 63.105.836 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.199.324 | 5.765.372 | |
| YATAS - YATAS | ₺26,30 | ₺26,34 | ₺26,64 | -1.35% | 6.115.212 | 161.074.691 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,66 | ₺3,68 | ₺3,75 | -4.91% | 6.004.735 | 22.097.426 | |
| KRONT - KRON TEKNOLOJI | ₺19,73 | ₺19,79 | ₺20,17 | -3.66% | 5.993.672 | 118.375.021 | |
| INVES - INVESTCO HOLDING | ₺705 | ₺707,50 | ₺714,24 | -0.91% | 5.990.321 | 4.226.171.113 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,99 | ₺9,03 | ₺9,45 | -2.06% | 5.946.176 | 53.693.971 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,54 | ₺28,60 | ₺29 | -2.46% | 5.880.720 | 167.953.355 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,45 | ₺5,46 | ₺5,53 | -2.50% | 5.869.617 | 32.048.106 | |
| ISFIN - IS FIN.KIR. | ₺16,76 | ₺16,77 | ₺16,91 | -1.76% | 5.861.389 | 98.295.500 | |
| PKENT - PETROKENT TURIZM | ₺96,30 | ₺96,55 | ₺98,40 | -2.38% | 5.795.294 | 559.245.866 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,83 | ₺8,84 | ₺9,07 | -4.23% | 5.753.793 | 50.863.529 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,21 | -2.48% | 5.701.783 | 6.728.104 | |
| DENGE - DENGE HOLDING | ₺1,73 | ₺1,74 | ₺1,78 | -3.87% | 5.671.506 | 9.868.420 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,82 | ₺11,86 | ₺11,84 | +0.60% | 5.646.854 | 66.802.282 | |
| AYEN - AYEN ENERJI | ₺25,22 | ₺25,28 | ₺25,34 | -1.94% | 5.626.246 | 141.893.923 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,20 | -2.68% | 5.612.921 | 12.236.168 | |
| CMBTN - CIMBETON | ₺1.220 | ₺1.222 | ₺1.237,97 | -3.17% | 5.482.983 | 6.694.722.243 | |
| MERIT - MERIT TURIZM | ₺13,62 | ₺13,63 | ₺13,84 | -1.73% | 5.396.826 | 73.612.707 | |
| PETUN - PINAR ET VE UN | ₺9,93 | ₺9,96 | ₺10,01 | -1.49% | 5.348.113 | 53.160.247 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 5.322.943 | 242.406.820 | |
| VSNMD - VISNE MADENCILIK | ₺27,14 | ₺27,16 | ₺27,78 | -2.23% | 5.295.406 | 143.823.226 | |
| KFEIN - KAFEIN YAZILIM | ₺6,10 | ₺6,12 | ₺6,21 | -2.55% | 5.253.506 | 32.151.455 | |
| SUNTK - SUN TEKSTIL | ₺24,94 | ₺25 | ₺25,13 | -2.19% | 5.248.235 | 131.100.909 | |
| EKOS - EKOS TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,35 | -2.95% | 5.210.595 | 17.142.858 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 5.040.263 | 57.206.981 | |
| KLSER - KALESERAMIK | ₺18,56 | ₺18,59 | ₺18,84 | -2.47% | 5.030.862 | 93.423.113 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,23 | ₺7,24 | ₺7,33 | -2.16% | 5.027.217 | 36.397.054 | |
| POLHO - POLISAN HOLDING | ₺18,04 | ₺18,06 | ₺18,34 | -2.54% | 4.957.076 | 89.425.659 | |
| LIDFA - LIDER FAKTORING | ₺1,52 | ₺1,53 | ₺1,55 | -3.18% | 4.956.708 | 7.534.197 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,24 | ₺10,32 | ₺10,22 | +3.72% | 4.953.424 | 51.119.337 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,52 | ₺21,68 | ₺22,19 | -4.93% | 4.898.984 | 105.720.076 | |
| BEYAZ - BEYAZ FILO | ₺16,70 | ₺16,76 | ₺17,10 | -3.69% | 4.852.630 | 81.038.927 | |
| ZRGYO - ZIRAAT GMYO | ₺18,68 | ₺18,70 | ₺18,82 | -1.68% | 4.838.637 | 90.434.130 | |
| YGGYO - YENI GIMAT GMYO | ₺212,70 | ₺213,30 | ₺212,05 | +0.90% | 4.761.133 | 1.014.121.350 | |
| AYCES - ALTINYUNUS CESME | ₺360 | ₺360,75 | ₺364,34 | -1.64% | 4.757.958 | 1.712.864.880 | |
| GARFA - GARANTI FAKTORING | ₺22,82 | ₺22,88 | ₺22,94 | -1.30% | 4.691.928 | 107.163.643 | |
| ALVES - ALVES KABLO | ₺0,67 | ₺0,67 | ₺0 | +9.84% | 4.641.268 | 3.109.649 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,18 | -0.92% | 4.602.736 | 9.941.910 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,20 | ₺62,40 | ₺63,78 | -2.66% | 4.599.356 | 286.079.971 | |
| INGRM - INGRAM BILISIM | ₺299,25 | ₺300,50 | ₺305,08 | -1.80% | 4.591.197 | 1.378.506.974 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,82 | ₺23,92 | ₺24,59 | -4.93% | 4.588.312 | 109.752.425 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,90 | ₺6,96 | -1.15% | 4.555.102 | 31.430.203 | |
| DOGUB - DOGUSAN | ₺18,08 | ₺18,40 | ₺18,37 | -1.71% | 4.464.015 | 82.137.884 | |
| ALKA - ALKIM KAGIT | ₺5,93 | ₺5,95 | ₺6,05 | -3.10% | 4.430.626 | 26.317.921 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,18 | -1.69% | 4.411.221 | 5.117.016 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,43 | ₺1,44 | -2.74% | 4.399.432 | 6.247.193 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,14 | -1.75% | 4.322.135 | 4.840.791 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,24 | ₺27,32 | ₺27,69 | -1.23% | 4.316.407 | 117.924.241 | |
| DYOBY - DYO BOYA | ₺10,03 | ₺10,04 | ₺10,24 | -3.09% | 4.265.184 | 42.779.799 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,14 | ₺13,19 | ₺12,95 | -2.15% | 4.078.505 | 53.795.487 | |
| TBORG - T.TUBORG | ₺122,70 | ₺123 | ₺123,90 | -1.36% | 4.038.261 | 496.706.091 | |
| COSMO - COSMOS YAT. HOLDING | ₺102,80 | ₺105 | ₺105,03 | +6.22% | 3.991.179 | 419.073.764 | |
| SANEL - SANEL MUHENDISLIK | ₺31,80 | ₺32,40 | ₺31,83 | +1.38% | 3.960.087 | 128.386.020 | |
| KRVGD - KERVAN GIDA | ₺2,07 | ₺2,08 | ₺2,11 | -3.26% | 3.919.795 | 8.153.174 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,97 | -3.06% | 3.899.763 | 3.704.775 | |
| HTTBT - HITIT BILGISAYAR | ₺33,82 | ₺33,94 | ₺34,32 | -2.70% | 3.850.864 | 130.390.251 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,55 | ₺3,60 | ₺3,69 | -3.26% | 3.841.913 | 13.677.211 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,24 | ₺10,26 | ₺10,23 | -0.68% | 3.778.359 | 38.690.397 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,96 | ₺1,98 | -2.50% | 3.756.888 | 7.325.931 | |
| FMIZP - F-M IZMIT PISTON | ₺265 | ₺265,75 | ₺268,32 | -2.03% | 3.754.843 | 997.849.394 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -1.67% | 3.728.614 | 4.399.765 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,30 | ₺106,40 | ₺107,25 | -1.67% | 3.702.294 | 393.553.842 | |
| PAGYO - PANORA GMYO | ₺117,80 | ₺118 | ₺117,70 | -0.17% | 3.700.506 | 435.919.548 | |
| PLTUR - PLATFORM TURIZM | ₺14,87 | ₺14,90 | ₺15,06 | -2.49% | 3.666.161 | 54.625.803 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,86 | ₺9,87 | ₺9,94 | -1.10% | 3.659.166 | 36.079.379 | |
| SUWEN - SUWEN TEKSTIL | ₺4,97 | ₺4,98 | ₺5,03 | -3.30% | 3.636.325 | 18.108.896 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,89 | -2.22% | 3.582.550 | 3.152.644 | |
| OBASE - OBASE BILGISAYAR | ₺26,18 | ₺26,24 | ₺26,53 | -2.75% | 3.547.024 | 92.932.027 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,28 | ₺33,36 | ₺33,86 | -1.60% | 3.444.231 | 114.692.876 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,50 | ₺2,50 | -1.57% | 3.405.426 | 8.513.564 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,86 | ₺29,98 | ₺30,83 | -3.61% | 3.380.784 | 101.153.055 | |
| AKMGY - AKMERKEZ GMYO | ₺208,50 | ₺208,70 | ₺210,01 | -1.84% | 3.377.367 | 704.180.957 | |
| FADE - FADE GIDA | ₺11,56 | ₺11,59 | ₺11,74 | -2.28% | 3.312.071 | 38.353.780 | |
| MHRGY - MHR GMYO | ₺1,76 | ₺1,77 | ₺1,79 | -3.30% | 3.307.341 | 5.820.920 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,09 | ₺3,10 | ₺3,16 | -3.43% | 3.239.520 | 10.042.512 | |
| DESA - DESA DERI | ₺8,60 | ₺8,64 | ₺8,72 | -1.48% | 3.206.826 | 27.706.973 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,75 | ₺51,90 | ₺53,11 | -3.53% | 3.149.434 | 163.455.635 | |
| PARSN - PARSAN | ₺60,10 | ₺60,15 | ₺60,11 | -0.17% | 3.128.348 | 188.013.688 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,61 | ₺10,63 | ₺10,71 | -1.85% | 3.112.324 | 33.052.881 | |
| KLMSN - KLIMASAN KLIMA | ₺21,64 | ₺21,68 | ₺22,01 | -2.96% | 3.106.143 | 67.216.943 | |
| EGSER - EGE SERAMIK | ₺2,69 | ₺2,70 | ₺2,70 | +1.50% | 3.103.531 | 8.379.532 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,74 | ₺2,79 | -3.52% | 3.034.172 | 8.313.632 | |
| SMART - SMARTIKS YAZILIM | ₺15,85 | ₺15,88 | ₺16,09 | -1.43% | 3.025.219 | 48.010.228 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,67 | ₺8,78 | -2.14% | 2.988.555 | 25.910.771 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,04 | ₺4,06 | ₺4,12 | -3.35% | 2.900.422 | 11.717.706 | |
| ERSU - ERSU GIDA | ₺15,50 | ₺15,90 | ₺15,89 | -3.50% | 2.825.384 | 44.358.522 | |
| TLMAN - TRABZON LIMAN | ₺61,70 | ₺62,05 | ₺62,99 | -3.29% | 2.800.439 | 172.787.089 | |
| ALKIM - ALKIM KIMYA | ₺11,75 | ₺11,78 | ₺11,93 | -1.92% | 2.766.545 | 32.506.909 | |
| NUGYO - NUROL GMYO | ₺7,20 | ₺7,22 | ₺7,31 | -2.17% | 2.690.848 | 19.401.011 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,20 | ₺48,32 | ₺48,65 | -0.49% | 2.678.251 | 129.359.543 | |
| BAGFS - BAGFAS | ₺21,98 | ₺22,04 | ₺22,17 | -2.66% | 2.667.300 | 58.627.264 | |
| LUKSK - LUKS KADIFE | ₺62,50 | ₺62,80 | ₺64,04 | -2.11% | 2.662.144 | 166.383.975 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,63 | ₺1,64 | -3.59% | 2.608.515 | 4.199.710 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,92 | ₺22,04 | ₺22,19 | -2.40% | 2.606.206 | 57.232.278 | |
| ATAKP - ATAKEY PATATES | ₺31,78 | ₺31,96 | ₺32,31 | -2.57% | 2.594.419 | 82.761.965 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,15 | ₺65,25 | ₺65,90 | -2.61% | 2.591.438 | 168.961.764 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,10 | ₺2,11 | ₺0 | -4.11% | 2.556.889 | 5.369.466 | |
| NUHCM - NUH CIMENTO | ₺211,20 | ₺212 | ₺212,78 | -0.52% | 2.522.924 | 533.850.634 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,40 | ₺5,49 | -2.36% | 2.514.553 | 13.553.443 | |
| BAKAB - BAK AMBALAJ | ₺29,98 | ₺30,02 | ₺30,51 | -3.10% | 2.495.111 | 74.853.343 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 2.468.093 | 28.901.372 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,72 | ₺13,74 | ₺13,94 | -3.45% | 2.434.225 | 33.397.574 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,66 | -2.96% | 2.389.284 | 3.918.425 | |
| KRTEK - KARSU TEKSTIL | ₺6,07 | ₺6,09 | ₺6,23 | -3.49% | 2.354.031 | 14.312.508 | |
| BMSCH - BMS CELIK HASIR | ₺8,83 | ₺8,86 | ₺9 | -2.43% | 2.353.982 | 20.809.199 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,73 | ₺19,78 | ₺19,94 | -1.30% | 2.344.792 | 46.286.185 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,62 | ₺18,77 | ₺18,95 | -2.77% | 2.343.280 | 43.655.308 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺5 | -1.20% | 2.326.040 | 11.537.158 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,83 | ₺6,92 | ₺6,83 | +1.17% | 2.306.223 | 15.959.066 | |
| HATEK - HATAY TEKSTIL | ₺7,95 | ₺8 | ₺8,03 | -1.12% | 2.304.598 | 18.367.646 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86 | ₺86,15 | ₺87,01 | -2.16% | 2.165.167 | 186.529.163 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0,90 | +2.27% | 2.111.250 | 1.900.125 | |
| CEMTS - CEMTAS | ₺7,64 | ₺7,66 | ₺7,76 | -2.68% | 2.080.819 | 15.876.648 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,54 | -3.14% | 1.988.351 | 3.062.060 | |
| ERBOS - ERBOSAN | ₺113,90 | ₺114,30 | ₺115,67 | -2.15% | 1.967.288 | 224.270.832 | |
| BANVT - BANVIT | ₺129,90 | ₺130 | ₺130,93 | -2.11% | 1.841.350 | 239.007.230 | |
| ZEDUR - ZEDUR ENERJI | ₺5,43 | ₺5,45 | ₺5,54 | -3.20% | 1.831.286 | 9.962.198 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,04 | ₺18,10 | ₺18,22 | -2.59% | 1.814.857 | 32.740.023 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| VAKKO - VAKKO TEKSTIL | ₺58,30 | ₺58,50 | ₺59,32 | -2.67% | 1.783.739 | 104.170.340 | |
| BOSSA - BOSSA | ₺5,61 | ₺5,64 | ₺5,72 | -2.77% | 1.780.096 | 10.004.142 | |
| VERTU - VERUSATURK GIRISIM | ₺26,08 | ₺26,24 | ₺26,44 | -1.66% | 1.740.808 | 45.504.714 | |
| EUYO - EURO YAT. ORT. | ₺4,20 | ₺4,27 | ₺4,22 | +1.91% | 1.693.196 | 7.229.945 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,06 | ₺22,16 | ₺22,44 | -2.38% | 1.691.820 | 37.490.737 | |
| INTEM - INTEMA | ₺194,20 | ₺194,60 | ₺196,29 | -1.92% | 1.673.566 | 325.173.932 | |
| BRISA - BRISA | ₺71,85 | ₺72,05 | ₺71,99 | -0.35% | 1.662.070 | 119.419.694 | |
| ARENA - ARENA BILGISAYAR | ₺14,94 | ₺15 | ₺15,17 | -3.73% | 1.659.978 | 24.816.665 | |
| BEGYO - BATI EGE GMYO | ₺2,54 | ₺2,55 | ₺2,57 | -2.31% | 1.647.078 | 4.183.579 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 1.567.748 | 184.994.264 | |
| SEYKM - SEYITLER KIMYA | ₺2,98 | ₺3 | ₺3,02 | -1.64% | 1.546.908 | 4.640.725 | |
| BARMA - BAREM AMBALAJ | ₺5,45 | ₺5,46 | ₺5,46 | -0.73% | 1.447.411 | 7.902.867 | |
| DERIM - DERIMOD | ₺26,26 | ₺26,38 | ₺26,50 | -1.12% | 1.415.808 | 37.349.022 | |
| MSGYO - MISTRAL GMYO | ₺4,91 | ₺4,92 | ₺4,98 | -1.99% | 1.414.740 | 6.960.518 | |
| BRKSN - BERKOSAN YALITIM | ₺6,12 | ₺6,15 | ₺6,21 | +0.99% | 1.406.601 | 8.608.397 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.345.200 | 7.667.640.000 | |
| SONME - SONMEZ FILAMENT | ₺122,70 | ₺125 | ₺123,95 | +1.21% | 1.341.472 | 167.684.038 | |
| ENPRA - ENPARA BANK | ₺44,02 | ₺44,08 | ₺44,02 | 0.00% | 1.311.070 | 57.713.323 | |
| DESPC - DESPEC BILGISAYAR | ₺30,02 | ₺30,10 | ₺30,56 | -2.59% | 1.286.353 | 38.667.768 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,78 | ₺8,80 | ₺8,96 | -2.44% | 1.264.916 | 11.105.962 | |
| MNDTR - MONDI TURKEY | ₺4,03 | ₺4,05 | ₺4,08 | -1.46% | 1.224.174 | 4.945.665 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,47 | ₺15,60 | ₺15,68 | -1.70% | 1.210.056 | 18.876.870 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.194.549 | 2.616.062 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,60 | ₺5,58 | -0.53% | 1.152.765 | 6.443.955 | |
| TSGYO - TSKB GMYO | ₺4,82 | ₺4,83 | ₺4,87 | -1.03% | 1.124.709 | 5.421.095 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.077.829 | 6.725.653 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,04 | ₺5,07 | ₺5,17 | -2.69% | 987.690 | 5.007.588 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8,23 | ₺8,24 | ₺0 | 0.00% | 972.971 | 8.017.281 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,30 | ₺7,39 | ₺7,44 | -7.36% | 955.723 | 6.976.774 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,46 | ₺2,47 | ₺2,48 | -1.98% | 913.325 | 2.255.913 | |
| DGGYO - DOGUS GMYO | ₺29,22 | ₺29,64 | ₺29,58 | -0.74% | 906.217 | 26.878.409 | |
| ASUZU - ANADOLU ISUZU | ₺42,02 | ₺42,08 | ₺42,58 | -1.69% | 899.994 | 37.799.747 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,85 | ₺1,85 | -0.54% | 885.584 | 1.638.330 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 866.883 | 43.777.592 | |
| OYAYO - OYAK YAT. ORT. | ₺30,60 | ₺30,68 | ₺30,60 | -1.23% | 861.828 | 26.389.180 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,58 | ₺9,70 | ₺9,72 | -2.70% | 821.509 | 7.985.071 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,66 | -0.90% | 809.977 | 5.370.144 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺85,10 | ₺86,45 | ₺0 | -3.89% | 789.202 | 68.226.517 | |
| SEKFK - SEKER FIN. KIR. | ₺4,17 | ₺4,22 | ₺4,21 | -1.40% | 780.046 | 3.299.596 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺117 | ₺117,10 | ₺116,64 | +1.74% | 778.902 | 91.131.534 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,17 | ₺19,18 | ₺19,32 | -1.24% | 764.667 | 14.658.668 | |
| BRKO - BIRKO MENSUCAT | ₺6,91 | ₺7,01 | ₺0 | 0.00% | 709.307 | 4.972.241 | |
| QNBTR - QNB BANK | ₺160,50 | ₺161,90 | ₺158,96 | -3.77% | 703.579 | 113.065.065 | |
| RODRG - RODRIGO TEKSTIL | ₺15,36 | ₺15,42 | ₺15,39 | -1.09% | 691.170 | 10.657.835 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.901 | ₺1.960 | ₺1.884,23 | -4.95% | 672.671 | 1.278.747.571 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,30 | ₺15,45 | ₺15,46 | -2.95% | 668.613 | 10.330.077 | |
| AGYO - ATAKULE GMYO | ₺6,46 | ₺6,49 | ₺6,50 | +0.62% | 654.789 | 4.249.584 | |
| EKIZ - EKIZ KIMYA | ₺56,10 | ₺56,10 | ₺55,69 | +10.00% | 586.651 | 32.911.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,01 | ₺12,02 | ₺12,01 | 0.00% | 581.445 | 6.983.149 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,65 | ₺1,67 | ₺1,66 | -1.18% | 580.886 | 970.079 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,01 | ₺8,07 | ₺7,99 | -5.76% | 531.277 | 4.255.530 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 529.916 | 14.201.760 | |
| CASA - CASA EMTIA PETROL | ₺45,88 | ₺45,90 | ₺0 | +2.00% | 523.811 | 24.042.916 | |
| SAMAT - SARAY MATBAACILIK | ₺3,86 | ₺3,87 | ₺3,88 | -1.53% | 522.208 | 2.020.943 | |
| BALAT - BALATACILAR BALATACILIK | ₺53,65 | ₺53,65 | ₺53,96 | -9.98% | 505.686 | 27.130.059 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,64 | ₺8,86 | ₺8,84 | +7.30% | 501.411 | 4.422.447 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 459.073 | 19.666.706 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,35 | ₺9,37 | ₺9,40 | -1.37% | 457.147 | 4.283.469 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -1.94% | 449.360 | 453.854 | |
| ATAGY - ATA GMYO | ₺8,14 | ₺8,46 | ₺8,36 | -1.63% | 439.194 | 3.715.580 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,24 | ₺10,41 | ₺10,38 | -3.43% | 415.009 | 4.320.248 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,20 | ₺42,16 | ₺42,16 | +5.40% | 408.412 | 17.218.668 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺46,32 | ₺46,32 | ₺0 | -9.97% | 398.120 | 18.440.937 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0 | 0.00% | 397.878 | 246.684 | |
| IDGYO - IDEALIST GMYO | ₺2,10 | ₺2,11 | ₺2,09 | -1.88% | 371.505 | 776.445 | |
| MEGAP - MEGA POLIETILEN | ₺1,25 | ₺1,26 | ₺0 | 0.00% | 356.281 | 448.915 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,17 | ₺4,19 | -1.65% | 248.324 | 1.035.513 | |
| ATEKS - AKIN TEKSTIL | ₺86,35 | ₺87 | ₺0 | 0.00% | 247.652 | 21.384.733 | |
| KENT - KENT GIDA | ₺279 | ₺281 | ₺280,71 | -3.79% | 243.657 | 67.980.303 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,15 | ₺18,17 | ₺0 | +0.11% | 234.520 | 4.261.232 | |
| INTEK - INNOSA TEKNOLOJI | ₺173 | ₺175 | ₺173,66 | -2.15% | 222.626 | 38.514.298 | |
| ISBIR - ISBIR HOLDING | ₺60,30 | ₺60,50 | ₺60,51 | -1.22% | 219.946 | 13.306.721 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 216.051 | 6.308.683 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,80 | ₺7,85 | -4.45% | 209.041 | 1.615.890 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,31 | ₺6,69 | ₺6,69 | +7.04% | 188.960 | 1.264.141 | |
| KLNMA - T. KALKINMA BANK. | ₺7,47 | ₺7,48 | ₺7,48 | -0.27% | 188.049 | 1.406.603 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 167.784 | 1.494.957 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 161.574 | 81.836.978 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,06 | ₺20,40 | ₺20,03 | -3.19% | 161.265 | 3.234.980 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 143.020 | 19.536.559 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺138 | ₺139,20 | ₺137,41 | +1.55% | 141.669 | 19.550.322 | |
| CMENT - CIMENTAS | ₺230 | ₺237,10 | ₺232,05 | -4.17% | 137.375 | 31.596.250 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 132.064 | 12.777.168 | |
| EMNIS - EMINIS AMBALAJ | ₺129,10 | ₺129,50 | ₺0 | 0.00% | 124.450 | 16.116.210 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,95 | ₺11,55 | ₺10,94 | -5.19% | 112.923 | 1.236.511 | |
| YONGA - YONGA MOBILYA | ₺33,06 | ₺34 | ₺33,18 | -6.82% | 107.449 | 3.552.280 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,64 | ₺1,64 | -1.20% | 77.371 | 126.888 | |
| SUMAS - SUMAS SUNI TAHTA | ₺195,50 | ₺200 | ₺197,16 | -2.83% | 74.725 | 14.608.640 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 25.956 | 24.061.212 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 14.229 | 11.909.673 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺409.000 | ₺449.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |