الإعلان
EGEPLAST
₺5,27
0.75 %
-₺0,04
الإغلاق السابق
₺5,31
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
AKBNK - AKBANK | ₺67,50 | ₺67,55 | ₺66,99 | +0.67% | 1.274.839.867 | 86.115.432.989 | |
THYAO - TURK HAVA YOLLARI | ₺281,50 | ₺281,75 | ₺280,57 | +0.90% | 1.193.605.478 | 336.298.343.427 | |
ASTOR - ASTOR ENERJI | ₺187,60 | ₺187,70 | ₺189,40 | -1.62% | 1.018.816.546 | 191.231.865.590 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ASELS - ASELSAN | ₺346,25 | ₺346,50 | ₺344,45 | -0.43% | 866.875.626 | 300.372.404.322 | |
| ISCTR - IS BANKASI (C) | ₺13,15 | ₺13,16 | ₺13,04 | +1.08% | 761.827.637 | 10.018.033.428 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,28 | ₺36,30 | ₺36,02 | +1.00% | 752.953.622 | 27.332.216.486 | |
| BIMAS - BIM MAGAZALAR | ₺402,50 | ₺402,75 | ₺400,69 | -1.35% | 655.265.226 | 263.744.253.264 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,93 | ₺6,94 | ₺6,91 | -2.66% | 596.583.734 | 4.140.291.115 | |
| GARAN - GARANTI BANKASI | ₺133 | ₺133,10 | ₺131,76 | +1.99% | 587.961.814 | 78.257.717.417 | |
| TUPRS - TUPRAS | ₺387,25 | ₺387,50 | ₺387,23 | -0.96% | 544.773.755 | 210.963.636.721 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,98 | ₺43 | ₺42,94 | +0.84% | 518.284.581 | 22.286.236.975 | |
| KCHOL - KOC HOLDING | ₺211,90 | ₺212 | ₺210,83 | +0.38% | 358.858.249 | 76.077.948.724 | |
| KRDMD - KARDEMIR (D) | ₺42,88 | ₺42,90 | ₺42,65 | -0.65% | 336.919.815 | 14.447.121.688 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,90 | ₺36,92 | ₺36,84 | -0.49% | 309.076.485 | 11.411.103.830 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SAHOL - SABANCI HOLDING | ₺85,50 | ₺85,55 | ₺84,93 | +0.94% | 271.828.582 | 23.254.935.173 | |
| PEKGY - PEKER GMYO | ₺1,28 | ₺1,29 | ₺1,29 | -2.27% | 267.379.633 | 344.919.726 | |
| MGROS - MIGROS TICARET | ₺481,50 | ₺481,75 | ₺480,76 | -0.67% | 237.852.136 | 114.525.803.604 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,56 | ₺19,57 | ₺19,47 | +0.31% | 204.422.872 | 4.000.555.598 | |
| TCELL - TURKCELL | ₺98,45 | ₺98,50 | ₺97,93 | +0.20% | 195.938.099 | 19.299.902.776 | |
| MIATK - MIA TEKNOLOJI | ₺26,16 | ₺26,18 | ₺25,86 | +4.72% | 189.529.361 | 4.961.878.663 | |
| SASA - SASA POLYESTER | ₺1,80 | ₺1,81 | ₺1,80 | -1.10% | 153.521.812 | 276.339.262 | |
| TTKOM - TURK TELEKOM | ₺52,85 | ₺52,90 | ₺52,51 | +0.67% | 149.718.805 | 7.912.638.836 | |
| FROTO - FORD OTOSAN | ₺71,35 | ₺71,40 | ₺71,41 | -0.63% | 148.463.267 | 10.600.277.282 | |
| PETKM - PETKIM | ₺20,84 | ₺20,86 | ₺20,63 | +0.38% | 142.284.256 | 2.968.049.586 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HEDEF - HEDEF HOLDING | ₺20,06 | ₺20 | ₺19,75 | +9.98% | 120.484.495 | 2.416.918.977 | |
| ENKAI - ENKA INSAAT | ₺79,20 | ₺79,25 | ₺79,13 | -0.69% | 120.237.588 | 9.522.816.993 | |
| HDFGS - HEDEF GIRISIM | ₺1,68 | ₺1,69 | ₺1,68 | +3.68% | 107.019.705 | 180.863.302 | |
| TOASO - TOFAS OTO. FAB. | ₺247,60 | ₺247,80 | ₺248,77 | -0.98% | 106.296.781 | 26.340.342.282 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656 | ₺656,50 | ₺655,86 | -0.76% | 101.038.672 | 66.331.888.168 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ANELE - ANEL ELEKTRIK | ₺14,66 | ₺14,67 | ₺14,68 | -7.39% | 100.196.148 | 1.469.877.493 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 95,80 | 95,90 | 94,99 | +1.91% | 96.707.696 | 9.264.597.258 | |
| PGSUS - PEGASUS | ₺130,30 | ₺130,40 | ₺129,90 | +0.46% | 96.370.696 | 12.557.101.689 | |
| TURSG - TURKIYE SIGORTA | ₺5,39 | ₺5,40 | ₺5,38 | -2.18% | 95.925.354 | 517.037.658 | |
| TCKRC - KIRAC GALVANIZ | ₺113,30 | ₺113,50 | ₺114,78 | -5.34% | 93.959.554 | 10.664.409.356 | |
| HALKB - T. HALK BANKASI | ₺43,32 | ₺43,34 | ₺43,10 | +0.60% | 93.174.458 | 4.036.317.534 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,56 | ₺34,60 | ₺34,34 | +1.05% | 92.893.450 | 3.214.113.360 | |
| ENERY - ENERYA ENERJI | ₺14,20 | ₺14,21 | ₺14,12 | +1.21% | 92.522.825 | 1.314.749.341 | |
| SISE - SISE CAM | ₺37,56 | ₺37,58 | ₺37,41 | +0.37% | 90.738.426 | 3.408.135.280 | |
| TKFEN - TEKFEN HOLDING | ₺214,60 | ₺214,80 | ₺212,61 | +0.14% | 85.736.867 | 18.416.279.053 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,40 | ₺40,46 | ₺41,26 | -2.46% | 83.836.418 | 3.393.698.210 | |
| CRFSA - CARREFOURSA | ₺213,40 | ₺213,70 | ₺215,87 | -3.56% | 83.302.722 | 17.801.791.649 | |
| KARCL - KARDEMIR CELIK | 41,52 | 41,56 | 41,36 | -1.10% | 81.200.198 | 3.371.432.222 | |
| MARTI - MARTI OTEL | ₺1,71 | ₺1,72 | ₺1,68 | +5.52% | 80.979.957 | 139.285.526 | |
| GENIL - GEN ILAC | ₺5,15 | ₺5,16 | ₺5,15 | +2.18% | 80.505.480 | 415.408.277 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺129,40 | ₺129,50 | ₺129,30 | +0.08% | 78.367.209 | 10.140.716.819 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.04% | 77.516.694 | 148.056.886 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺141,60 | ₺140 | ₺138,06 | +9.94% | 77.074.977 | 10.913.816.701 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TAVHL - TAV HAVALIMANLARI | ₺273 | ₺273,25 | ₺271,99 | +0.74% | 72.407.138 | 19.785.250.322 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KLRHO - KILER HOLDING | ₺10,96 | ₺10,98 | ₺10,98 | -0.27% | 65.972.674 | 724.379.965 | |
| CVKMD - CVK MADEN | ₺12,20 | ₺12,22 | ₺12,13 | +0.83% | 65.951.957 | 805.932.913 | |
| ULKER - ULKER BISKUVI | ₺81,25 | ₺81,30 | ₺81,09 | +0.31% | 62.438.157 | 5.073.100.273 | |
| GUBRF - GUBRE FABRIK. | ₺393,25 | ₺393,50 | ₺392,12 | +0.58% | 62.222.992 | 24.469.191.604 | |
| ICUGS - ICU GIRISIM | ₺1,11 | ₺1,12 | ₺1,11 | -7.50% | 61.615.346 | 68.393.034 | |
| EKIM - EKIM TURIZM | 16,94 | 16,97 | 16,77 | +2.41% | 61.264.136 | 1.039.652.383 | |
| IZFAS - IZMIR FIRCA | ₺20,48 | ₺20,48 | ₺20,35 | +9.93% | 57.128.590 | 1.169.993.513 | |
| EUPWR - EUROPOWER ENERJI | ₺45,64 | ₺45,70 | ₺45,92 | -1.08% | 56.689.236 | 2.588.430.515 | |
| HEKTS - HEKTAS | ₺2,09 | ₺2,10 | ₺2,09 | -0.47% | 55.695.597 | 116.960.754 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,27 | +2.44% | 54.188.842 | 68.277.941 | |
| INTET - INTETRA TEKNOLOJI | 44,52 | 44,58 | 44,36 | +2.29% | 51.176.715 | 2.281.457.965 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺41 | ₺41,04 | ₺40,74 | -6.77% | 50.077.095 | 2.054.162.417 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,13 | 11,15 | 11,03 | +3.15% | 43.670.657 | 486.491.119 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺36,22 | ₺36,26 | ₺36,44 | -1.58% | 42.146.344 | 1.526.540.591 | |
| KRDMB - KARDEMIR (B) | ₺57 | ₺57,10 | ₺56,39 | -1.21% | 41.967.783 | 2.396.360.426 | |
| DUNYH - DUNYA HOLDING | ₺19,48 | ₺19,52 | ₺19,39 | +4.33% | 41.717.726 | 813.495.648 | |
| CWENE - CW ENERJI | ₺17,06 | ₺17,08 | ₺17,08 | -0.93% | 41.246.548 | 704.491.041 | |
| ORZAX - ORZAKS ILAC | 62,85 | 62,95 | 62,80 | +3.20% | 40.997.147 | 2.580.770.394 | |
| ALCAR - ALARKO CARRIER | ₺683,50 | ₺674 | ₺666,91 | +9.98% | 40.451.241 | 27.648.422.882 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131 | ₺131,10 | ₺130,61 | -0.08% | 39.847.663 | 5.220.043.814 | |
| GEREL - GERSAN ELEKTRIK | ₺28,16 | ₺28,20 | ₺28,36 | -1.68% | 38.476.828 | 1.083.507.470 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KUYAS - KUYAS YATIRIM | ₺11,29 | ₺11,30 | ₺11,14 | +0.98% | 36.882.772 | 416.775.320 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,33 | -1.68% | 36.656.302 | 85.775.748 | |
| SARAE - SA-RA ENERJI | 35,84 | 35,86 | 35,81 | +0.11% | 36.505.477 | 1.308.356.291 | |
| ANSGR - ANADOLU SIGORTA | ₺24,18 | ₺24,22 | ₺24,08 | +0.08% | 35.520.642 | 860.309.937 | |
| GUNDG - GUNDOGDU GIDA | ₺73,15 | ₺73,10 | ₺74,48 | -9.98% | 35.382.866 | 2.586.487.486 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,70 | ₺90,80 | ₺88,83 | +5.64% | 34.980.730 | 3.176.250.325 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| EFOR - EFOR YATIRIM | ₺18,26 | ₺18,28 | ₺18,31 | -0.65% | 34.039.888 | 622.249.150 | |
| AEFES - ANADOLU EFES | ₺18,21 | ₺18,22 | ₺18,17 | -0.16% | 33.721.834 | 614.074.589 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,70 | ₺101,90 | ₺100,85 | +3.88% | 33.438.974 | 3.404.087.563 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 52,05 | 52,15 | 51,86 | -0.29% | 31.581.658 | 1.646.983.454 | |
| TSKB - T.S.K.B. | ₺9,93 | ₺9,94 | ₺9,89 | +0.71% | 31.526.700 | 313.375.397 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 31.337.001 | 44.811.912 | |
| SOKM - SOK MARKETLER TICARET | ₺59,65 | ₺59,75 | ₺59,04 | +1.96% | 30.652.740 | 1.831.501.230 | |
| CCOLA - COCA COLA ICECEK | ₺81,25 | ₺81,35 | ₺81,43 | +0.31% | 30.431.758 | 2.474.101.958 | |
| ENJSA - ENERJISA ENERJI | ₺113,20 | ₺113,30 | ₺112,78 | +0.44% | 30.175.680 | 3.418.904.521 | |
| CEMZY - CEM ZEYTIN | ₺6,84 | ₺6,87 | ₺6,83 | +2.09% | 30.049.270 | 205.537.005 | |
| MAGEN - MARGUN ENERJI | ₺7,52 | ₺7,55 | ₺7,46 | +1.89% | 29.158.742 | 219.856.915 | |
| METEN - METGUN ENERJI | 20,32 | 20,34 | 20,40 | -1.55% | 28.808.182 | 585.382.255 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,24 | ₺2,25 | ₺2,23 | +4.67% | 28.802.334 | 64.517.228 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺11,92 | ₺11,93 | ₺11,77 | -1.65% | 28.730.592 | 342.755.965 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,76 | ₺4,77 | ₺4,83 | -5.93% | 28.535.588 | 135.829.398 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,33 | +1.52% | 28.512.910 | 38.207.300 | |
| ECILC - ECZACIBASI ILAC | ₺56,60 | ₺56,65 | ₺56,16 | +0.89% | 27.613.175 | 1.564.286.384 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 18,15 | 18,19 | 18,30 | -3.35% | 25.519.549 | 463.945.407 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,20 | ₺3,12 | ₺3,16 | +9.97% | 25.370.597 | 81.185.909 | |
| BAHKM - BAHADIR KIMYA | ₺151,70 | ₺151,90 | ₺153,60 | -0.78% | 25.331.778 | 3.845.363.840 | |
| KBORU - KUZEY BORU | ₺10,41 | ₺10,43 | ₺10,47 | -2.16% | 25.272.137 | 263.335.670 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,08 | ₺3,09 | ₺3,21 | -4.63% | 25.222.499 | 77.937.523 | |
| DURDO - DURAN DOGAN BASIM | ₺6,31 | ₺6,31 | ₺6,78 | -9.99% | 24.853.232 | 156.823.893 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,28 | ₺10,29 | ₺10,18 | +1.98% | 24.430.881 | 251.393.761 | |
| CELHA - CELIK HALAT | ₺31,92 | ₺31,98 | ₺31,61 | +1.52% | 24.279.344 | 775.967.830 | |
| LYDHO - LYDIA HOLDING | ₺40,68 | ₺40,68 | ₺41,40 | -9.96% | 24.260.079 | 986.899.999 | |
| KOCMT - KOC METALURJI | ₺2,66 | ₺2,67 | ₺2,64 | +2.30% | 24.229.679 | 64.693.243 | |
| TKNKA - TEKNIKA PLASTIK | 38,04 | 38,08 | 38,42 | -0.99% | 24.148.714 | 919.583.039 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,18 | ₺5,14 | ₺5,10 | +9.98% | 24.039.512 | 124.524.671 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,84 | ₺3,85 | ₺3,84 | -0.52% | 23.968.308 | 92.038.302 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺62,10 | ₺62,20 | ₺62,39 | -1.35% | 23.846.402 | 1.482.053.856 | |
| MAVI - MAVI GIYIM | ₺37,04 | ₺37,08 | ₺36,99 | +0.32% | 23.371.677 | 866.154.331 | |
| SKBNK - SEKERBANK | ₺5,16 | ₺5,17 | ₺5,12 | +0.58% | 23.366.264 | 120.803.587 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,30 | ₺26,34 | ₺26,35 | -0.30% | 23.176.720 | 609.547.728 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,21 | ₺15,21 | ₺15,52 | -9.95% | 23.173.518 | 352.469.205 | |
| YKSLN - YUKSELEN CELIK | ₺2,67 | ₺2,64 | ₺2,62 | +9.88% | 22.549.106 | 60.206.113 | |
| RYSAS - REYSAS LOJISTIK | ₺25,22 | ₺25,24 | ₺25,48 | -3.30% | 22.364.803 | 564.040.325 | |
| CIMSA - CIMSA | ₺40 | ₺40,02 | ₺39,93 | -0.60% | 21.995.931 | 880.717.082 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,30 | ₺72,40 | ₺72,32 | +0.63% | 21.806.416 | 1.577.694.205 | |
| DOHOL - DOGAN HOLDING | ₺18,01 | ₺18,02 | ₺17,96 | -0.39% | 20.959.527 | 377.481.085 | |
| KCAER - KOCAER CELIK | ₺10,68 | ₺10,70 | ₺10,63 | -0.19% | 20.880.133 | 223.208.624 | |
| KPEKS - KAPEKS KIMYA | 49,76 | 49,82 | 49,50 | -0.64% | 20.773.090 | 1.034.084.440 | |
| ALARK - ALARKO HOLDING | ₺108 | ₺108,20 | ₺107,66 | -0.09% | 20.607.776 | 2.229.761.406 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,26 | ₺25,30 | ₺25,72 | +2.18% | 20.064.315 | 507.627.180 | |
| AYGAZ - AYGAZ | ₺287,50 | ₺288 | ₺288,97 | -1.20% | 19.677.435 | 5.667.101.352 | |
| LIDER - LDR TURIZM | ₺7,70 | ₺7,71 | ₺7,67 | +0.39% | 19.288.962 | 148.525.011 | |
| BALSU - BALSU GIDA | ₺8,47 | ₺8,48 | ₺8,49 | -1.74% | 18.740.766 | 158.921.696 | |
| AKSEN - AKSA ENERJI | ₺72,30 | ₺72,35 | ₺72,44 | -0.82% | 18.633.172 | 1.347.178.354 | |
| ADEL - ADEL KALEMCILIK | ₺25,30 | ₺25,34 | ₺25,16 | +3.94% | 18.577.695 | 470.015.690 | |
| MPARK - MLP SAGLIK | ₺430 | ₺430,25 | ₺428,83 | +0.82% | 18.425.958 | 7.927.768.537 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,70 | ₺23,64 | +0.25% | 17.701.912 | 419.535.323 | |
| RYGYO - REYSAS GMYO | ₺48,86 | ₺48,96 | ₺49,53 | -3.05% | 17.616.797 | 862.518.380 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,36 | ₺49,42 | ₺49,60 | +0.04% | 17.175.874 | 848.831.717 | |
| UFUK - UFUK YATIRIM | ₺327,75 | ₺323,75 | ₺328,93 | -9.94% | 16.747.260 | 5.421.925.263 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,71 | ₺12,72 | ₺12,75 | -0.31% | 16.491.721 | 209.774.687 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,76 | ₺1,77 | ₺1,78 | +1.72% | 16.230.391 | 28.727.791 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,89 | ₺2,90 | ₺2,89 | -0.34% | 15.953.786 | 46.106.442 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,71 | -1.16% | 15.827.839 | 26.907.326 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,80 | ₺43,84 | ₺43,66 | +0.27% | 15.414.733 | 675.165.300 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,73 | ₺6,74 | ₺6,73 | +1.97% | 15.317.159 | 103.084.479 | |
| EGEEN - EGE ENDUSTRI | ₺4.772,50 | ₺4.780 | ₺4.718,99 | +0.58% | 15.105.490 | 72.166.478.475 | |
| KRDMA - KARDEMIR (A) | ₺38,96 | ₺39 | ₺38,90 | -1.02% | 14.945.469 | 582.275.469 | |
| AKFIS - AKFEN INSAAT | ₺17,26 | ₺17,28 | ₺17,28 | -0.46% | 14.862.352 | 256.375.573 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,88 | ₺3,90 | ₺3,93 | -2.26% | 14.698.289 | 57.176.343 | |
| QUICK - QUICK SIGORTA | 42,92 | 43 | 42,51 | +0.80% | 14.383.884 | 618.507.000 | |
| ZGYO - Z GMYO | ₺14,92 | ₺14,94 | ₺15,01 | +2.40% | 14.162.255 | 211.442.465 | |
| TGSAS - TGS DIS TICARET | ₺101,60 | ₺101,70 | ₺102,87 | -4.15% | 13.952.234 | 1.417.546.974 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,18 | ₺4,19 | ₺4,19 | -0.48% | 13.939.682 | 58.267.870 | |
| FRIGO - FRIGO PAK GIDA | ₺2,33 | ₺2,34 | ₺2,32 | +2.19% | 13.656.661 | 31.820.021 | |
| NETCD - NETCAD YAZILIM | ₺82,05 | ₺82,15 | ₺82,06 | +0.67% | 13.445.948 | 1.103.912.343 | |
| RTALB - RTA LABORATUVARLARI | ₺2,37 | ₺2,38 | ₺2,33 | +1.71% | 13.378.236 | 31.840.202 | |
| KAPLM - KAPLAMIN | ₺142,60 | ₺142,80 | ₺143,88 | -3.06% | 13.377.970 | 1.909.036.348 | |
| KRGYO - KORFEZ GMYO | ₺3,53 | ₺3,54 | ₺3,51 | +3.81% | 13.033.202 | 46.137.534 | |
| OYAKC - OYAK CIMENTO | ₺20,16 | ₺20,18 | ₺20,10 | -0.10% | 12.973.025 | 261.795.638 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,72 | ₺40,78 | ₺41,34 | +2.00% | 12.963.671 | 528.917.778 | |
| HLGYO - HALK GMYO | ₺4,10 | ₺4,11 | ₺4,08 | -0.24% | 12.607.925 | 51.818.573 | |
| AKCNS - AKCANSA | ₺197,50 | ₺197,80 | ₺197,67 | -0.85% | 12.607.678 | 2.495.059.476 | |
| BURVA - BURCELIK VANA | ₺409,75 | ₺417,25 | ₺374,70 | +3.47% | 12.420.431 | 5.182.424.730 | |
| DOFRB - DOF ROBOTIK | ₺68,55 | ₺68,65 | ₺68,63 | -1.79% | 12.144.375 | 833.711.375 | |
| ODAS - ODAS ELEKTRIK | ₺5,72 | ₺5,73 | ₺5,73 | -0.35% | 12.106.409 | 69.248.659 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,38 | ₺1,39 | ₺1,38 | +0.72% | 11.829.693 | 16.443.273 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,90 | ₺194,20 | ₺193,38 | +0.31% | 11.770.244 | 2.285.781.365 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | -0.97% | 11.769.952 | 12.123.050 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,16 | ₺16,18 | ₺16,23 | -2.00% | 11.767.151 | 190.274.835 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,34 | ₺32,12 | -0.06% | 11.747.267 | 379.906.619 | |
| INDES - INDEKS BILGISAYAR | ₺11,67 | ₺11,69 | ₺11,72 | -1.10% | 11.699.791 | 136.770.561 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,18 | ₺29,20 | ₺29,06 | +0.55% | 11.675.148 | 340.914.334 | |
| VESTL - VESTEL | ₺16,88 | ₺16,90 | ₺16,78 | +0.60% | 11.671.550 | 197.015.771 | |
| IZENR - IZDEMIR ENERJI | ₺3,54 | ₺3,55 | ₺3,54 | -0.28% | 11.201.579 | 39.765.604 | |
| ATATP - ATP YAZILIM | ₺219,80 | ₺220 | ₺220,36 | -1.30% | 10.919.320 | 2.400.066.536 | |
| BEGYO - BATI EGE GMYO | ₺3,79 | ₺3,77 | ₺3,78 | +9.86% | 10.885.954 | 41.257.767 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,73 | ₺4,74 | ₺4,76 | -0.63% | 10.834.370 | 51.246.568 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,20 | ₺47,24 | ₺47,14 | +0.08% | 10.714.388 | 505.719.133 | |
| ARMGD - ARMADA GIDA | ₺134,20 | ₺134,40 | ₺134,15 | +0.98% | 10.695.120 | 1.436.354.643 | |
| ISKPL - ISIK PLASTIK | ₺3,13 | ₺3,14 | ₺3,15 | -0.32% | 10.650.548 | 33.442.721 | |
| TABGD - TAB GIDA | ₺211,20 | ₺211,50 | ₺209,95 | +0.71% | 10.489.112 | 2.218.447.146 | |
| OTKAR - OTOKAR | ₺324,25 | ₺324,75 | ₺323,72 | -0.84% | 10.406.358 | 3.374.261.500 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺60,75 | ₺60,85 | ₺60,67 | -0.81% | 10.221.991 | 622.008.174 | |
| IHLAS - IHLAS HOLDING | ₺0,82 | ₺0,83 | ₺0,82 | -1.20% | 10.044.808 | 8.337.190 | |
| ARCLK - ARCELIK | ₺75,85 | ₺75,90 | ₺75,78 | -0.91% | 9.988.312 | 757.613.496 | |
| MEGMT - MEGA METAL | ₺3,33 | ₺3,34 | ₺3,35 | -1.77% | 9.909.495 | 32.998.618 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| KARTN - KARTONSAN | ₺109,10 | ₺109,30 | ₺109,21 | -0.73% | 9.155.988 | 999.833.890 | |
| ECZYT - ECZACIBASI YATIRIM | ₺203 | ₺203,20 | ₺201,15 | +1.65% | 9.040.035 | 1.837.839.034 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,77 | ₺0,78 | ₺0,78 | -1.28% | 9.013.540 | 6.940.425 | |
| HUBVC - HUB GIRISIM | ₺2,10 | ₺2,12 | ₺2,12 | +7.07% | 9.010.528 | 19.102.319 | |
| DAGI - DAGI GIYIM | ₺6,13 | ₺6,15 | ₺6,06 | +2.33% | 8.992.762 | 55.305.485 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,65 | ₺17,68 | ₺17,77 | -0.28% | 8.973.487 | 158.471.772 | |
| CATES - CATES ELEKTRIK | ₺28,86 | ₺28,90 | ₺28,68 | +1.83% | 8.891.547 | 256.965.707 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺70,10 | ₺0 | -9.96% | 8.877.324 | 622.300.398 | |
| MARMR - MARMARA HOLDING | ₺1,39 | ₺1,40 | ₺1,40 | -0.71% | 8.585.499 | 11.933.843 | |
| KGYO - KORAY GMYO | ₺8,08 | ₺8,09 | ₺8,03 | +1.38% | 8.573.497 | 69.273.858 | |
| ATATR - ATA TURIZM | ₺5,28 | ₺5,30 | ₺5,27 | -0.56% | 8.548.747 | 45.222.873 | |
| BULGS - BULLS GSYO | ₺11,52 | ₺11,53 | ₺11,48 | +0.70% | 8.493.735 | 97.847.829 | |
| TRENJ - TR DOGAL ENERJI | ₺92,95 | ₺93,10 | ₺93,20 | +0.38% | 8.435.845 | 784.111.756 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,42 | ₺12,44 | ₺12,40 | -0.32% | 8.351.186 | 103.721.729 | |
| ISGSY - IS GIRISIM | ₺13,21 | ₺13,22 | ₺13,29 | -1.12% | 8.151.243 | 107.759.431 | |
| KARSN - KARSAN OTOMOTIV | ₺8,39 | ₺8,40 | ₺8,36 | +0.12% | 7.962.860 | 66.888.028 | |
| AKSA - AKSA | ₺10,17 | ₺10,18 | ₺10,15 | -0.10% | 7.893.684 | 80.357.708 | |
| MASFN - MASFEN ENERJI | 34,84 | 34,86 | 34,74 | -0.46% | 7.866.188 | 274.057.979 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,94 | ₺38,98 | ₺38,75 | +2.04% | 7.830.615 | 305.393.970 | |
| HATSN - HATSAN GEMI | ₺26,26 | ₺26,30 | ₺26,34 | -0.15% | 7.774.159 | 204.460.374 | |
| DOAS - DOGUS OTOMOTIV | ₺141,90 | ₺142 | ₺141,32 | +0.57% | 7.716.805 | 1.095.786.353 | |
| ZOREN - ZORLU ENERJI | ₺1,73 | ₺1,74 | ₺1,72 | +0.58% | 7.359.967 | 12.732.744 | |
| PKART - PLASTIKKART | ₺90,05 | ₺90,25 | ₺89,21 | +3.56% | 7.331.989 | 660.612.200 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27 | ₺27,02 | ₺26,82 | +0.07% | 7.080.615 | 191.176.618 | |
| MOGAN - MOGAN ENERJI | ₺8,75 | ₺8,77 | ₺8,75 | -0.57% | 6.964.017 | 61.004.790 | |
| BSOKE - BATICIM CIMENTO | ₺5,88 | ₺5,89 | ₺5,92 | -0.34% | 6.960.446 | 40.997.028 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EMKEL - EMEK ELEKTRIK | ₺6,67 | ₺6,69 | ₺6,70 | -2.34% | 6.873.199 | 45.912.967 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,95 | ₺92 | ₺92,08 | -1.18% | 6.789.637 | 623.967.654 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,73 | ₺9,75 | ₺9,75 | +1.14% | 6.784.520 | 66.081.223 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,55 | +1.82% | 6.697.056 | 3.683.381 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,05 | -0.94% | 6.663.435 | 7.063.241 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,76 | ₺3,77 | ₺3,74 | +1.89% | 6.529.591 | 24.616.556 | |
| AYDEM - AYDEM ENERJI | ₺23,64 | ₺23,66 | ₺23,64 | -1.83% | 6.467.541 | 152.892.673 | |
| POLTK - POLITEKNIK METAL | ₺3.470 | ₺3.490 | ₺3.502,33 | -1.69% | 6.384.740 | 22.218.895.200 | |
| TUKAS - TUKAS | ₺1,92 | ₺1,93 | ₺1,93 | -0.52% | 6.245.098 | 12.053.039 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,63 | ₺16,65 | ₺16,73 | -2.12% | 6.219.698 | 103.495.768 | |
| NTGAZ - NATURELGAZ | ₺10,37 | ₺10,38 | ₺10,26 | +0.39% | 6.210.979 | 64.469.962 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,56 | ₺27,62 | ₺27,44 | +0.44% | 6.210.135 | 171.523.936 | |
| TRGYO - TORUNLAR GMYO | ₺90,40 | ₺90,50 | ₺90,44 | -0.28% | 6.107.547 | 552.732.976 | |
| BLCYT - BILICI YATIRIM | ₺1,60 | ₺1,61 | ₺1,60 | -0.62% | 6.065.433 | 9.765.347 | |
| SVGYO - SAVUR GMYO | ₺2,57 | ₺2,58 | ₺2,58 | +0.78% | 5.998.257 | 15.475.504 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,32 | ₺6,33 | ₺6,26 | +1.77% | 5.887.810 | 37.328.714 | |
| AKFGY - AKFEN GMYO | ₺2,49 | ₺2,50 | ₺2,49 | +0.40% | 5.842.664 | 14.548.235 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,38 | ₺4,37 | +0.69% | 5.765.745 | 25.196.305 | |
| BURCE - BURCELIK | ₺22,76 | ₺22,88 | ₺22,57 | +0.09% | 5.761.035 | 131.121.145 | |
| BESTE - BEST BRANDS ENERJI | ₺18,59 | ₺18,60 | ₺18,51 | -0.16% | 5.730.154 | 106.523.558 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,60 | ₺10,62 | ₺10,56 | -0.09% | 5.673.133 | 60.248.673 | |
| TUCLK - TUGCELIK | ₺2,82 | ₺2,83 | ₺2,82 | +0.71% | 5.635.138 | 15.891.090 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,85 | ₺2,86 | ₺2,84 | +0.35% | 5.505.869 | 15.746.786 | |
| OZGYO - OZDERICI GMYO | ₺1,57 | ₺1,58 | ₺1,54 | -1.25% | 5.459.534 | 8.626.064 | |
| BKRGY - BAKIRCI GMYO | 5,12 | 5,13 | 5,09 | +0.79% | 5.422.056 | 27.760.925 | |
| AAGYO - AGAOGLU GMYO | ₺8,31 | ₺8,32 | ₺8,28 | +0.24% | 5.352.217 | 44.476.920 | |
| MEYSU - MEYSU GIDA | ₺7,77 | ₺7,78 | ₺7,72 | +0.39% | 5.348.654 | 41.612.530 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.366 | ₺1.368 | ₺1.362,24 | -0.07% | 5.330.464 | 7.286.744.288 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,96 | ₺9,97 | ₺9,90 | +0.61% | 5.328.990 | 53.076.738 | |
| TATGD - TAT GIDA | ₺15,05 | ₺15,09 | ₺15,07 | -1.51% | 5.315.451 | 79.838.069 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,32 | ₺22,38 | ₺22,44 | -1.50% | 5.274.754 | 118.049.002 | |
| ASGYO - ASCE GMYO | ₺9,21 | ₺9,23 | ₺9,21 | -0.86% | 5.266.092 | 48.606.030 | |
| OTTO - OTTO HOLDING | ₺128,90 | ₺129,20 | ₺129,08 | +1.10% | 5.225.322 | 674.066.590 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,80 | ₺14,83 | ₺14,75 | -0.40% | 5.206.021 | 77.153.224 | |
| INVES - INVESTCO HOLDING | ₺714,50 | ₺715 | ₺713,97 | -1.04% | 5.123.453 | 3.660.706.811 | |
| YIGIT - YIGIT AKU | ₺15,37 | ₺15,39 | ₺15,27 | -0.58% | 5.114.563 | 78.713.117 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,27 | ₺13,29 | ₺13,27 | -1.04% | 5.082.407 | 67.545.188 | |
| FZLGY - FUZUL GMYO | ₺5,07 | ₺5,08 | ₺5,06 | +1.20% | 5.073.993 | 25.725.145 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,22 | -1.32% | 5.072.321 | 26.477.517 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,81 | -0.85% | 5.042.275 | 29.295.618 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,54 | ₺6,55 | ₺6,56 | -0.91% | 4.968.776 | 32.495.794 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,08 | 20,10 | 20,07 | +0.55% | 4.893.556 | 98.360.469 | |
| LINK - LINK BILGISAYAR | ₺3,35 | ₺3,36 | ₺3,32 | +0.90% | 4.814.481 | 16.176.655 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,07 | ₺4,08 | ₺4,06 | -0.25% | 4.690.634 | 19.137.786 | |
| ARSAN - ARSAN HOLDING | ₺3,16 | ₺3,17 | ₺3,15 | -0.63% | 4.661.735 | 14.731.082 | |
| NTHOL - NET HOLDING | ₺35,58 | ₺35,60 | ₺35,56 | -0.28% | 4.354.270 | 155.011.996 | |
| DOCO - DO-CO | ₺10.735 | ₺10.767,50 | ₺10.757,19 | +0.66% | 4.313.633 | 46.393.117.538 | |
| GENKM - GENTAS KIMYA | ₺7,14 | ₺7,15 | ₺7,12 | +0.42% | 4.298.813 | 30.736.511 | |
| SARKY - SARKUYSAN | ₺18,21 | ₺18,22 | ₺18,18 | -0.05% | 4.297.892 | 78.307.599 | |
| PKENT - PETROKENT TURIZM | ₺102,10 | ₺102,30 | ₺102,64 | -2.02% | 4.296.309 | 438.653.180 | |
| LOGO - LOGO YAZILIM | ₺131,80 | ₺131,90 | ₺131,58 | -0.23% | 4.284.609 | 565.139.861 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,82 | ₺22,84 | ₺22,78 | -0.44% | 4.239.116 | 96.736.624 | |
| KZBGY - KIZILBUK GYO | ₺1,28 | ₺1,29 | ₺1,28 | +0.78% | 4.233.098 | 5.460.696 | |
| EGPRO - EGE PROFIL | ₺30,74 | ₺30,80 | ₺30,89 | -1.03% | 4.197.931 | 129.296.280 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,69 | ₺3,70 | ₺3,70 | +1.93% | 4.044.174 | 14.963.445 | |
| METRO - METRO HOLDING | ₺7,81 | ₺7,83 | ₺7,79 | +1.56% | 4.034.366 | 31.589.083 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,96 | ₺50 | ₺49,58 | +0.44% | 4.031.520 | 201.575.996 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,36 | ₺13,38 | ₺13,44 | -0.59% | 3.999.611 | 53.474.799 | |
| ETILR - ETILER GIDA | ₺7,08 | ₺7,09 | ₺7,08 | +1.29% | 3.920.233 | 27.794.450 | |
| MERCN - MERCAN KIMYA | ₺10,24 | ₺10,25 | ₺10,23 | -0.49% | 3.914.314 | 40.121.714 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,88 | ₺13,94 | ₺13,92 | +1.45% | 3.870.271 | 53.990.287 | |
| KRSTL - KRISTAL KOLA | ₺7,12 | ₺7,13 | ₺7,14 | -1.39% | 3.858.274 | 27.470.909 | |
| AKSUE - AKSU ENERJI | ₺14,18 | ₺14,21 | ₺14,22 | -1.66% | 3.826.480 | 54.374.276 | |
| BERA - BERA HOLDING | ₺11,18 | ₺11,19 | ₺11,13 | +0.09% | 3.826.040 | 42.813.392 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,58 | ₺2,59 | ₺2,58 | -0.77% | 3.823.739 | 9.903.485 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104 | ₺104,10 | ₺103,62 | +0.29% | 3.772.177 | 392.683.584 | |
| OBAMS - OBA MAKARNACILIK | ₺4,32 | ₺4,33 | ₺4,31 | +0.23% | 3.764.003 | 16.260.493 | |
| GOLDA - GOLDA GIDA | 7,67 | 7,69 | 7,63 | +0.79% | 3.758.769 | 28.904.935 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,31 | ₺2,32 | ₺2,32 | -0.43% | 3.750.474 | 8.701.099 | |
| REEDR - REEDER TEKNOLOJI | ₺3,13 | ₺3,14 | ₺3,13 | +0.96% | 3.722.355 | 11.688.195 | |
| NETAS - NETAS TELEKOM. | ₺75,25 | ₺75,35 | ₺75,41 | -1.76% | 3.717.346 | 279.730.287 | |
| GWIND - GALATA WIND ENERJI | ₺19,51 | ₺19,52 | ₺19,46 | +0.15% | 3.688.132 | 71.955.456 | |
| AFYON - AFYON CIMENTO | ₺11,45 | ₺11,46 | ₺11,46 | -0.87% | 3.681.428 | 42.189.168 | |
| BLUME - BLUME METAL KIMYA | ₺31,56 | ₺31,64 | ₺31,61 | +0.06% | 3.675.193 | 116.062.596 | |
| KAREL - KAREL ELEKTRONIK | ₺5,53 | ₺5,54 | ₺5,56 | +0.36% | 3.653.873 | 20.242.457 | |
| ALBRK - ALBARAKA TURK | ₺8,85 | ₺8,86 | ₺8,81 | +0.68% | 3.631.649 | 32.176.407 | |
| VAKFA - VAKIF FAKTORING | ₺8,85 | ₺8,86 | ₺8,80 | +0.45% | 3.627.266 | 32.137.575 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,29 | ₺6,31 | ₺6,29 | -1.10% | 3.612.607 | 22.723.296 | |
| VEYAS - TURKER VANGOLU ENERJI | 69,75 | 69,90 | 69,73 | +0.36% | 3.572.477 | 249.894.738 | |
| USHOL - US YATIRIM HOLDING | 63,60 | 63,80 | 63,42 | -0.16% | 3.569.403 | 227.727.921 | |
| KONYA - KONYA CIMENTO | ₺3.377,50 | ₺3.385 | ₺3.369,22 | +0.07% | 3.514.100 | 11.886.443.250 | |
| DITAS - DITAS BDY | ₺8,08 | ₺8,10 | ₺8,03 | +0.50% | 3.511.723 | 28.409.843 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,87 | ₺2,88 | ₺2,87 | -1.03% | 3.485.313 | 10.037.702 | |
| MAALT - MARMARIS ALTINYUNUS | ₺775,50 | ₺776 | ₺773,07 | +0.32% | 3.478.812 | 2.697.818.318 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,73 | ₺11,76 | ₺11,83 | -3.53% | 3.426.016 | 40.289.948 | |
| ALGYO - ALARKO GMYO | ₺2,85 | ₺2,86 | ₺2,86 | -0.35% | 3.405.450 | 9.739.587 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,37 | ₺15,41 | ₺15,48 | -1.28% | 3.396.122 | 52.334.240 | |
| OFSYM - OFIS YEM GIDA | ₺53,70 | ₺53,85 | ₺53,85 | -1.01% | 3.393.761 | 182.414.646 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,59 | ₺4,60 | ₺4,58 | -0.22% | 3.333.319 | 15.333.269 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,70 | ₺37,84 | ₺37,85 | -0.79% | 3.309.826 | 125.177.634 | |
| BVSAN - BULBULOGLU VINC | ₺64,10 | ₺64,30 | ₺64,16 | +0.47% | 3.298.186 | 212.073.389 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,20 | ₺85,40 | ₺84,34 | +2.65% | 3.269.908 | 278.596.119 | |
| KZGYO - KUZUGRUP GMYO | ₺17,83 | ₺17,87 | ₺17,91 | -0.06% | 3.256.375 | 58.191.418 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,51 | ₺7,53 | ₺7,48 | +0.80% | 3.240.456 | 24.400.631 | |
| DEVA - DEVA HOLDING | ₺78,60 | ₺78,65 | ₺78,59 | -0.69% | 3.233.976 | 254.352.208 | |
| SKTAS - SOKTAS | ₺2,33 | ₺2,34 | ₺2,35 | -4.51% | 3.206.139 | 7.470.305 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺51,40 | ₺51,50 | ₺51,40 | -0.58% | 3.198.754 | 164.575.901 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,18 | ₺4,19 | ₺4,17 | +0.72% | 3.167.571 | 13.272.122 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,35 | ₺18,37 | ₺18,31 | -1.02% | 3.162.231 | 58.058.558 | |
| AKHAN - AKHAN UN | ₺30,36 | ₺30,42 | ₺30,31 | +1.40% | 3.140.827 | 95.543.952 | |
| VANGD - VANET GIDA | ₺69,60 | ₺73,90 | ₺73,10 | -4.66% | 3.138.496 | 218.439.322 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,16 | ₺27,26 | ₺27,15 | +0.37% | 3.102.632 | 84.515.707 | |
| EKOS - EKOS TEKNOLOJI | ₺3,01 | ₺3,02 | ₺3,02 | -0.33% | 3.092.670 | 9.339.863 | |
| TARKM - TARKIM BITKI KORUMA | ₺342,75 | ₺343,50 | ₺341,67 | -0.07% | 3.028.558 | 1.038.038.340 | |
| ZERGY - ZERAY GMYO | ₺7,24 | ₺7,26 | ₺7,25 | -1.09% | 2.941.954 | 21.329.167 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,94 | ₺11,96 | ₺11,99 | -0.50% | 2.859.715 | 34.116.397 | |
| OZKGY - OZAK GMYO | ₺11,69 | ₺11,70 | ₺11,72 | -0.93% | 2.842.462 | 33.228.385 | |
| LXGYO - LUXERA GMYO | ₺6,76 | ₺6,78 | ₺6,75 | +0.60% | 2.839.756 | 19.196.749 | |
| CGCAM - CAGDAS CAM | ₺18,41 | ₺18,44 | ₺18,28 | +1.15% | 2.838.032 | 52.304.935 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 2.799.566 | 4.591.288 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | +1.11% | 2.796.687 | 2.544.985 | |
| GSDDE - GSD DENIZCILIK | ₺11,27 | ₺11,28 | ₺11,30 | -0.35% | 2.786.065 | 31.398.948 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 2.784.818 | 2.283.551 | |
| ESCAR - ESCAR FILO | ₺13,58 | ₺13,62 | ₺13,59 | +0.22% | 2.748.991 | 37.386.279 | |
| VBTYZ - VBT YAZILIM | ₺21,86 | ₺21,88 | ₺22,21 | +0.46% | 2.714.392 | 59.445.184 | |
| SKYMD - SEKER YATIRIM | ₺12,84 | ₺12,88 | ₺12,78 | +0.86% | 2.696.032 | 34.670.965 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺231,10 | ₺232,10 | ₺230,99 | -0.09% | 2.689.400 | 624.478.750 | |
| TTRAK - TURK TRAKTOR | ₺380,25 | ₺380,50 | ₺379,31 | +0.20% | 2.683.975 | 1.021.252.488 | |
| ISGYO - IS GMYO | ₺21,42 | ₺21,48 | ₺21,42 | -0.28% | 2.682.667 | 57.570.041 | |
| PAPIL - PAPILON SAVUNMA | ₺6,95 | ₺6,96 | ₺6,92 | +0.43% | 2.652.693 | 18.462.746 | |
| POLHO - POLISAN HOLDING | ₺17,08 | ₺17,19 | ₺17,14 | +0.23% | 2.646.900 | 45.500.214 | |
| PCILT - PC ILETISIM MEDYA | ₺30,38 | ₺30,56 | ₺30,43 | -0.07% | 2.637.343 | 80.544.441 | |
| SEKUR - SEKURO PLASTIK | ₺4,25 | ₺4,29 | ₺4,21 | -3.85% | 2.520.751 | 10.713.192 | |
| DURKN - DURUKAN SEKERLEME | ₺9,66 | ₺9,73 | ₺9,74 | -0.92% | 2.506.142 | 24.234.390 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,14 | ₺11,16 | ₺11,10 | +0.45% | 2.502.215 | 27.924.720 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,04 | ₺4,05 | ₺4,05 | +1.00% | 2.489.315 | 10.081.727 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,39 | ₺13,46 | ₺13,49 | -0.81% | 2.488.006 | 33.364.163 | |
| AKSGY - AKIS GMYO | ₺9,35 | ₺9,36 | ₺9,35 | -0.43% | 2.475.952 | 23.174.913 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,84 | ₺2,85 | ₺2,84 | +0.35% | 2.475.606 | 7.055.478 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺69,70 | ₺69,95 | ₺69,38 | -0.14% | 2.475.532 | 173.163.488 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,34 | ₺4,35 | ₺4,34 | +0.23% | 2.455.301 | 10.680.559 | |
| DOGUB - DOGUSAN | ₺16,37 | ₺16,70 | ₺16,50 | -2.41% | 2.452.668 | 40.689.759 | |
| AHSGY - AHES GMYO | ₺6,05 | ₺6,10 | ₺6,08 | -0.82% | 2.451.526 | 14.831.735 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,72 | 25,76 | 25,75 | -0.85% | 2.441.987 | 62.905.584 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,16 | ₺21,22 | ₺21,16 | +1.24% | 2.440.426 | 51.639.404 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,10 | 7,12 | 7,08 | +0.99% | 2.418.567 | 17.220.199 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,75 | ₺13,77 | ₺13,71 | +0.29% | 2.402.969 | 33.040.827 | |
| INGRM - INGRAM BILISIM | ₺283,50 | ₺284 | ₺291,50 | +0.18% | 2.402.862 | 682.412.879 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,86 | ₺9,89 | ₺9,87 | +0.30% | 2.393.047 | 23.667.236 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,87 | ₺0,88 | ₺0,87 | -1.14% | 2.369.198 | 2.084.894 | |
| YUNSA - YUNSA | ₺5,93 | ₺5,94 | ₺5,94 | -0.83% | 2.357.490 | 14.003.492 | |
| TEKTU - TEK-ART TURIZM | ₺3,96 | ₺3,97 | ₺3,95 | +0.76% | 2.301.147 | 9.135.552 | |
| PAMEL - PAMEL ELEKTRIK | ₺42,32 | ₺42,40 | ₺43,01 | -2.57% | 2.287.280 | 96.934.911 | |
| AKENR - AKENERJI | ₺7,60 | ₺7,61 | ₺7,57 | +0.79% | 2.283.439 | 17.376.968 | |
| CEMAS - CEMAS DOKUM | ₺2,97 | ₺2,98 | ₺2,98 | -0.34% | 2.254.361 | 6.717.996 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,25 | ₺14,26 | ₺14,13 | +0.56% | 2.194.493 | 31.271.521 | |
| GOKNR - GOKNUR GIDA | ₺13,64 | ₺13,67 | ₺13,62 | -0.07% | 2.188.830 | 29.899.412 | |
| TRCAS - TURCAS HOLDING | ₺44,02 | ₺44,20 | ₺44 | -0.50% | 2.187.596 | 96.516.724 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,71 | ₺3,72 | ₺3,71 | +0.27% | 2.162.772 | 8.045.512 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,84 | ₺2,85 | ₺2,82 | +1.06% | 2.123.711 | 6.052.576 | |
| CLEBI - CELEBI | ₺1.317 | ₺1.319 | ₺1.312,55 | -0.15% | 2.122.399 | 2.797.321.882 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,89 | ₺8,93 | ₺8,88 | -0.34% | 2.120.884 | 18.875.868 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,56 | ₺14,58 | ₺14,53 | +0.48% | 2.100.480 | 30.624.999 | |
| PETUN - PINAR ET VE UN | ₺9,39 | ₺9,42 | ₺9,44 | -0.63% | 2.093.569 | 19.658.609 | |
| GENTS - GENTAS | ₺3,82 | ₺3,83 | ₺3,81 | +0.52% | 2.088.905 | 8.000.507 | |
| PNSUT - PINAR SUT | ₺9,86 | ₺9,89 | ₺9,86 | -0.80% | 2.048.282 | 20.196.065 | |
| KNFRT - KONFRUT TARIM | ₺9,29 | ₺9,31 | ₺9,32 | -0.32% | 2.041.670 | 18.987.533 | |
| TDGYO - TREND GMYO | ₺6,91 | ₺6,95 | ₺6,96 | -4.70% | 2.029.633 | 14.004.469 | |
| CEOEM - CEO EVENT MEDYA | ₺19,12 | ₺19,15 | ₺19,12 | +0.16% | 2.014.188 | 38.511.272 | |
| BAGFS - BAGFAS | ₺21,16 | ₺21,18 | ₺21,46 | +0.47% | 1.993.508 | 42.222.510 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 1.986.382 | 2.304.203 | |
| BORSK - BOR SEKER | ₺5,28 | ₺5,29 | ₺5,29 | +0.19% | 1.978.918 | 10.448.689 | |
| JANTS - JANTSA JANT SANAYI | ₺12,85 | ₺12,86 | ₺12,83 | +0.16% | 1.947.931 | 25.050.397 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺0 | ₺37,54 | ₺0 | -9.98% | 1.941.832 | 72.896.358 | |
| SUNTK - SUN TEKSTIL | ₺23,04 | ₺23,10 | ₺23,12 | +1.32% | 1.926.914 | 44.434.637 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.872,50 | ₺0 | -10.00% | 1.926.180 | 11.311.492.050 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,30 | ₺4,33 | ₺4,31 | +1.17% | 1.912.408 | 8.280.726 | |
| GOLTS - GOLTAS CIMENTO | ₺240,20 | ₺240,50 | ₺240,74 | -0.29% | 1.904.042 | 457.541.172 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,50 | ₺288 | ₺286,98 | +0.26% | 1.883.172 | 542.353.608 | |
| CMBTN - CIMBETON | ₺1.179 | ₺1.182 | ₺1.178,08 | -0.34% | 1.881.389 | 2.218.157.631 | |
| DENGE - DENGE HOLDING | ₺1,67 | ₺1,68 | ₺1,66 | +1.20% | 1.836.512 | 3.085.341 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,15 | ₺79,35 | ₺79,43 | +0.06% | 1.833.664 | 145.134.514 | |
| MRSHL - MARSHALL | ₺1.251 | ₺1.254 | ₺1.251,24 | -0.32% | 1.790.521 | 2.247.103.855 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,10 | ₺26,16 | ₺26,13 | +2.83% | 1.781.863 | 46.613.538 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,88 | ₺4,86 | +0.83% | 1.759.599 | 8.586.844 | |
| MERIT - MERIT TURIZM | ₺12,94 | ₺12,98 | ₺12,96 | -0.38% | 1.749.992 | 22.714.891 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,58 | ₺1,59 | ₺1,59 | -0.62% | 1.738.206 | 2.763.747 | |
| MNDRS - MENDERES TEKSTIL | ₺9,05 | ₺9,06 | ₺9,02 | -0.11% | 1.738.075 | 15.729.578 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19 | +0.05% | 1.726.076 | 32.812.708 | |
| YGGYO - YENI GIMAT GMYO | ₺210,70 | ₺211,70 | ₺211,05 | -0.47% | 1.698.932 | 359.663.947 | |
| EGGUB - EGE GUBRE | ₺91,50 | ₺91,55 | ₺91,48 | +0.05% | 1.694.110 | 155.095.803 | |
| KLGYO - KILER GMYO | ₺3,98 | ₺3,99 | ₺3,98 | +0.25% | 1.691.317 | 6.731.443 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,28 | ₺1,29 | ₺1,28 | +0.78% | 1.686.622 | 2.175.742 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,88 | ₺3,87 | +1.04% | 1.684.030 | 6.534.037 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,59 | ₺12,60 | ₺12,47 | +0.80% | 1.679.435 | 21.160.884 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,35 | ₺7,36 | ₺7,29 | +0.96% | 1.665.221 | 12.239.376 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,92 | +1.09% | 1.657.022 | 1.524.460 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,22 | ₺23,30 | ₺23,20 | -1.02% | 1.656.656 | 38.600.092 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,11 | +0.91% | 1.627.767 | 1.790.543 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,86 | +4.76% | 1.624.857 | 1.429.875 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺80,10 | ₺0 | -10.00% | 1.621.865 | 129.911.370 | |
| DERIM - DERIMOD | ₺24,12 | ₺24,14 | ₺23,61 | +2.12% | 1.617.607 | 39.016.691 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,22 | ₺26,30 | ₺26,24 | -0.68% | 1.606.769 | 42.258.021 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,38 | ₺49,46 | ₺49,28 | -0.08% | 1.599.366 | 79.104.651 | |
| KUVVA - KUVVA GIDA | ₺85,65 | ₺87 | ₺85,73 | -4.41% | 1.597.927 | 136.782.585 | |
| SNGYO - SINPAS GMYO | ₺2,62 | ₺2,63 | ₺2,62 | -0.38% | 1.578.133 | 4.134.709 | |
| VSNMD - VISNE MADENCILIK | ₺26,24 | ₺26,28 | ₺26,18 | +0.08% | 1.568.475 | 41.156.796 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,52 | -0.65% | 1.568.167 | 2.383.614 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,73 | ₺3,75 | ₺3,74 | -0.80% | 1.562.722 | 5.844.582 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,79 | +0.56% | 1.556.525 | 2.801.745 | |
| LUKSK - LUKS KADIFE | ₺59,55 | ₺59,80 | ₺59,42 | -0.25% | 1.555.979 | 92.658.526 | |
| ADGYO - ADRA GMYO | ₺40,14 | ₺40,30 | ₺40,16 | -0.69% | 1.551.573 | 62.373.252 | |
| ARTMS - ARTEMIS HALI | ₺32,12 | ₺32,34 | ₺32,48 | -1.05% | 1.549.948 | 49.815.331 | |
| ALKIM - ALKIM KIMYA | ₺11,18 | ₺11,20 | ₺11,14 | -0.45% | 1.541.303 | 17.231.766 | |
| YYLGD - YAYLA GIDA | ₺7,35 | ₺7,39 | ₺7,36 | +0.41% | 1.503.736 | 11.082.538 | |
| ASUZU - ANADOLU ISUZU | ₺41,60 | ₺41,78 | ₺41,79 | +1.31% | 1.471.914 | 61.496.574 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,82 | ₺10,84 | ₺10,82 | +0.74% | 1.458.191 | 15.806.789 | |
| KOPOL - KOZA POLYESTER | ₺3,02 | ₺3,03 | ₺3,01 | +1.00% | 1.450.532 | 4.395.111 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,36 | ₺30,42 | ₺30,44 | -0.85% | 1.435.880 | 43.679.475 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,51 | ₺1,50 | -0.66% | 1.434.519 | 2.151.779 | |
| ECOGR - ECOGREEN ENERJI | ₺22,56 | ₺22,60 | ₺22,56 | -0.53% | 1.427.918 | 32.270.948 | |
| RAYSG - RAY SIGORTA | ₺124,30 | ₺124,70 | ₺124,38 | +0.89% | 1.425.368 | 177.743.439 | |
| ATAKP - ATAKEY PATATES | ₺32,68 | ₺32,70 | ₺32,54 | +0.37% | 1.380.598 | 45.145.553 | |
| TBORG - T.TUBORG | ₺120,90 | ₺121 | ₺121,06 | -0.08% | 1.379.937 | 166.972.401 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,50 | ₺21,54 | ₺21,49 | +0.47% | 1.359.320 | 29.279.746 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,62 | ₺25,68 | ₺25,44 | +1.26% | 1.353.300 | 34.671.556 | |
| HOROZ - HOROZ LOJISTIK | ₺42,40 | ₺42,44 | ₺42,27 | +0.28% | 1.346.781 | 57.022.696 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,35 | ₺14,38 | ₺14,36 | -0.97% | 1.339.955 | 19.214.951 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 1.330.840 | 1.597.008 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺51,50 | ₺0 | -9.97% | 1.300.066 | 66.953.399 | |
| ICBCT - ICBC TURKEY BANK | ₺14,63 | ₺14,69 | ₺14,58 | +0.89% | 1.288.790 | 18.919.434 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,75 | ₺11,77 | ₺11,71 | +0.34% | 1.277.374 | 15.021.924 | |
| HATEK - HATAY TEKSTIL | ₺7,18 | ₺7,20 | ₺7,04 | -3.10% | 1.258.623 | 9.062.089 | |
| MAKTK - MAKINA TAKIM | ₺6,19 | ₺6,22 | ₺6,20 | +0.65% | 1.220.061 | 7.564.377 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,28 | ₺6,30 | ₺6,29 | +0.32% | 1.208.197 | 7.599.558 | |
| BANVT - BANVIT | ₺129,30 | ₺129,90 | ₺128,64 | +1.72% | 1.200.298 | 155.918.710 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,37 | ₺8,38 | ₺8,39 | -0.83% | 1.194.313 | 9.972.516 | |
| MAKIM - MAKIM MAKINE | ₺12,35 | ₺12,39 | ₺12,36 | -0.24% | 1.190.904 | 14.755.306 | |
| NATEN - NATUREL ENERJI | ₺3,68 | ₺3,69 | ₺3,68 | +0.27% | 1.190.156 | 4.391.677 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,54 | ₺9,55 | ₺9,50 | +0.21% | 1.177.928 | 11.237.436 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,07 | ₺7,09 | ₺7,07 | +0.28% | 1.169.509 | 8.268.426 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,03 | ₺11,06 | ₺10,96 | +0.09% | 1.164.210 | 12.829.598 | |
| OZYSR - OZYASAR TEL | ₺11,52 | ₺11,56 | ₺11,53 | -0.86% | 1.159.441 | 13.403.135 | |
| FMIZP - F-M IZMIT PISTON | ₺238,40 | ₺238,80 | ₺239,92 | -1.61% | 1.155.715 | 275.522.384 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,78 | +0.36% | 1.155.172 | 3.188.274 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,39 | ₺11,40 | ₺11,21 | -1.89% | 1.134.025 | 12.927.880 | |
| ARENA - ARENA BILGISAYAR | ₺14,24 | ₺14,32 | ₺14,15 | +0.99% | 1.132.480 | 16.228.444 | |
| OZSUB - OZSU BALIK | ₺37,16 | ₺37,26 | ₺36,93 | +0.59% | 1.109.909 | 41.288.630 | |
| AYCES - ALTINYUNUS CESME | ₺336,25 | ₺337 | ₺336,01 | +0.15% | 1.106.817 | 372.167.216 | |
| ISFIN - IS FIN.KIR. | ₺16,03 | ₺16,07 | ₺16,02 | +0.44% | 1.106.246 | 17.777.375 | |
| BNTAS - BANTAS AMBALAJ | ₺5,15 | ₺5,16 | ₺5,15 | -0.19% | 1.103.590 | 5.694.527 | |
| YATAS - YATAS | ₺25,74 | ₺25,78 | ₺25,60 | -0.08% | 1.089.608 | 28.068.311 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,46 | ₺37,52 | ₺37,35 | -0.11% | 1.079.437 | 40.457.302 | |
| ULUSE - ULUSOY ELEKTRIK | ₺140,80 | ₺141,20 | ₺141,30 | +0.14% | 1.074.697 | 151.747.245 | |
| EKSUN - EKSUN GIDA | ₺4,14 | ₺4,16 | ₺4,15 | -0.24% | 1.067.559 | 4.441.044 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,19 | ₺9,20 | ₺9,28 | -1.08% | 1.066.145 | 9.808.531 | |
| KFEIN - KAFEIN YAZILIM | ₺5,58 | ₺5,63 | ₺5,61 | -0.35% | 1.056.140 | 5.935.508 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺77 | ₺0 | -9.99% | 1.034.957 | 79.691.689 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,86 | ₺30,10 | ₺30,45 | -0.33% | 1.016.057 | 30.583.311 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,48 | ₺1,51 | ₺1,49 | +4.86% | 1.005.541 | 1.518.367 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,62 | ₺2,63 | ₺2,62 | +0.77% | 1.004.644 | 2.642.214 | |
| MHRGY - MHR GMYO | ₺1,84 | ₺1,85 | ₺1,84 | -1.07% | 986.186 | 1.824.445 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,16 | ₺5,18 | ₺5,16 | -0.19% | 985.239 | 5.103.540 | |
| KONKA - KONYA KAGIT | ₺7,69 | ₺7,71 | ₺7,69 | -0.52% | 975.511 | 7.501.682 | |
| GARFA - GARANTI FAKTORING | ₺22,18 | ₺22,22 | ₺22,14 | -0.71% | 974.864 | 21.661.483 | |
| PENGD - PENGUEN GIDA | ₺7,02 | ₺7,06 | ₺7,04 | -1.53% | 958.599 | 6.767.710 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,32 | ₺47,50 | ₺47,23 | +0.68% | 955.473 | 45.212.979 | |
| DESA - DESA DERI | ₺8,06 | ₺8,07 | ₺8,06 | -0.62% | 952.523 | 7.686.859 | |
| VERTU - VERUSATURK GIRISIM | ₺24,92 | ₺25,16 | ₺24,92 | +0.40% | 941.870 | 23.546.738 | |
| SANEL - SANEL MUHENDISLIK | ₺28,20 | ₺28,66 | ₺28,45 | -2.18% | 939.889 | 26.937.230 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,06 | ₺32,08 | ₺32,12 | +0.88% | 899.529 | 28.856.891 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,16 | ₺1,17 | ₺1,16 | -0.85% | 881.796 | 1.031.701 | |
| GOODY - GOOD-YEAR | ₺2,04 | ₺2,05 | ₺2,04 | -0.49% | 869.107 | 1.781.670 | |
| DMSAS - DEMISAS DOKUM | ₺6,38 | ₺6,41 | ₺6,40 | -1.08% | 868.764 | 5.551.404 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,96 | +1.04% | 867.571 | 841.544 | |
| ERSU - ERSU GIDA | ₺18,10 | ₺18,39 | ₺18,39 | -2.13% | 864.804 | 15.912.397 | |
| SANKO - SANKO PAZARLAMA | ₺19,47 | ₺19,52 | ₺19,54 | -1.52% | 852.269 | 16.610.723 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,67 | ₺1,67 | -0.60% | 847.722 | 1.415.696 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,29 | ₺13,42 | ₺13,30 | +1.36% | 846.657 | 11.362.132 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,51 | ₺2,49 | +0.80% | 837.526 | 2.093.814 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,90 | ₺39,94 | ₺39,88 | +0.45% | 831.053 | 33.192.260 | |
| GOZDE - GOZDE GIRISIM | ₺17,82 | ₺17,84 | ₺17,80 | -0.67% | 810.236 | 14.438.399 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,50 | ₺101,70 | ₺100,97 | +0.40% | 807.259 | 82.017.494 | |
| BESLR - BESLER GIDA | ₺10,81 | ₺10,82 | ₺10,80 | -0.09% | 793.857 | 8.589.534 | |
| BMSCH - BMS CELIK HASIR | ₺8,91 | ₺8,97 | ₺8,93 | -0.22% | 789.964 | 7.054.379 | |
| BUCIM - BURSA CIMENTO | ₺4,83 | ₺4,84 | ₺4,81 | +0.21% | 774.247 | 3.739.614 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,31 | ₺19,37 | ₺19,28 | +0.41% | 763.395 | 14.786.963 | |
| PRDGS - PARDUS GIRISIM | ₺4,08 | ₺4,10 | ₺4,10 | -0.49% | 759.749 | 3.114.969 | |
| PLTUR - PLATFORM TURIZM | ₺14,30 | ₺14,32 | ₺14,32 | -1.17% | 752.136 | 10.755.547 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,87 | ₺1,88 | ₺1,86 | +1.08% | 747.837 | 1.405.934 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺26,88 | ₺0 | -9.98% | 733.313 | 19.711.461 | |
| SAMAT - SARAY MATBAACILIK | ₺3,46 | ₺3,63 | ₺3,59 | -6.22% | 728.579 | 2.528.170 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,72 | ₺13,74 | ₺13,72 | -0.22% | 705.537 | 9.701.127 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,10 | ₺20,16 | ₺20,09 | +0.10% | 699.440 | 14.100.705 | |
| DZGYO - DENIZ GMYO | ₺6,87 | ₺6,88 | ₺6,89 | -0.58% | 696.038 | 4.788.744 | |
| SELVA - SELVA GIDA | ₺1,08 | ₺1,09 | ₺1,08 | +0.93% | 694.833 | 750.420 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,70 | ₺26,76 | ₺26,70 | -0.22% | 675.472 | 18.035.101 | |
| FADE - FADE GIDA | ₺11,01 | ₺11,08 | ₺11,03 | +0.45% | 666.191 | 7.381.392 | |
| KUTPO - KUTAHYA PORSELEN | ₺62,25 | ₺62,35 | ₺62,72 | -1.11% | 660.364 | 41.140.671 | |
| SRVGY - SERVET GMYO | ₺2,12 | ₺2,13 | ₺2,13 | -0.47% | 654.102 | 1.393.237 | |
| HTTBT - HITIT BILGISAYAR | ₺32,16 | ₺32,28 | ₺32,37 | -0.86% | 649.796 | 20.962.406 | |
| ARASE - DOGU ARAS ENERJI | ₺94,60 | ₺94,75 | ₺94,88 | -0.58% | 647.176 | 61.319.935 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,50 | ₺5,51 | ₺5,51 | +0.36% | 646.498 | 3.562.202 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺60 | ₺60,10 | ₺59,81 | +0.33% | 638.492 | 38.373.339 | |
| HURGZ - HURRIYET GZT. | ₺4,52 | ₺4,54 | ₺4,53 | -0.22% | 633.064 | 2.867.781 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,86 | ₺10,91 | ₺10,87 | -0.91% | 631.248 | 6.849.042 | |
| MSGYO - MISTRAL GMYO | ₺4,53 | ₺4,56 | ₺4,55 | +0.44% | 629.901 | 2.859.752 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,73 | ₺19,87 | ₺19,59 | -1.25% | 622.717 | 12.286.205 | |
| IMASM - IMAS MAKINA | ₺1,51 | ₺1,52 | ₺1,52 | +0.66% | 620.846 | 943.686 | |
| RODRG - RODRIGO TEKSTIL | ₺13,04 | ₺13,09 | ₺12,88 | -1.06% | 618.569 | 8.097.072 | |
| DYOBY - DYO BOYA | ₺9,71 | ₺9,72 | ₺9,73 | -0.82% | 602.470 | 5.849.982 | |
| PARSN - PARSAN | ₺55,80 | ₺55,95 | ₺55,66 | -0.18% | 601.577 | 33.567.991 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,46 | ₺3,47 | ₺3,47 | -0.57% | 589.196 | 2.044.511 | |
| AYEN - AYEN ENERJI | ₺24,24 | ₺24,28 | ₺24,28 | -0.33% | 586.083 | 14.206.655 | |
| KRVGD - KERVAN GIDA | ₺2,12 | ₺2,13 | ₺2,12 | -0.93% | 579.189 | 1.233.673 | |
| EGEPO - NASMED EGEPOL | ₺5,57 | ₺5,60 | ₺5,58 | +0.72% | 578.554 | 3.239.905 | |
| KLSER - KALESERAMIK | ₺18,39 | ₺18,42 | ₺18,40 | -0.11% | 570.945 | 10.516.803 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,50 | ₺23,60 | ₺23,58 | -1.26% | 566.925 | 13.379.438 | |
| VKING - VIKING KAGIT | ₺14,20 | ₺14,24 | ₺14,31 | -0.98% | 551.223 | 7.827.372 | |
| VERUS - VERUSA HOLDING | ₺507 | ₺508 | ₺508,44 | +0.80% | 548.096 | 277.884.672 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,30 | ₺21,42 | ₺21,36 | -0.83% | 539.478 | 11.555.617 | |
| CEMTS - CEMTAS | ₺7,36 | ₺7,37 | ₺7,36 | -0.41% | 528.305 | 3.888.326 | |
| KOTON - KOTON MAGAZACILIK | ₺9,61 | ₺9,62 | ₺9,60 | -0.10% | 528.265 | 5.076.624 | |
| SNICA - SANICA ISI SANAYI | ₺2,15 | ₺2,16 | ₺2,15 | +0.46% | 520.757 | 1.124.835 | |
| EYGYO - EYG GMYO | ₺1,75 | ₺1,76 | ₺1,75 | -1.13% | 514.612 | 900.571 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,12 | ₺1,13 | ₺1,12 | +0.89% | 503.853 | 569.354 | |
| CONSE - CONSUS ENERJI | ₺1,59 | ₺1,60 | ₺1,59 | -0.62% | 486.669 | 778.671 | |
| TLMAN - TRABZON LIMAN | ₺58,45 | ₺58,60 | ₺58,01 | +1.03% | 484.611 | 28.422.415 | |
| INTEM - INTEMA | ₺181,70 | ₺182,40 | ₺182,98 | +0.66% | 481.424 | 87.811.774 | |
| CUSAN - CUHADAROGLU METAL | ₺18,48 | ₺18,60 | ₺18,39 | -0.53% | 477.673 | 8.884.726 | |
| ISYAT - IS YAT. ORT. | ₺6,34 | ₺6,35 | ₺6,30 | -0.31% | 468.794 | 2.976.840 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,87 | +0.53% | 468.349 | 875.813 | |
| OBASE - OBASE BILGISAYAR | ₺21,08 | ₺21,20 | ₺21,13 | +0.76% | 466.437 | 9.888.472 | |
| SMART - SMARTIKS YAZILIM | ₺14,20 | ₺14,27 | ₺14,18 | -0.63% | 445.311 | 6.354.590 | |
| DESPC - DESPEC BILGISAYAR | ₺28,26 | ₺28,44 | ₺28,26 | -0.49% | 442.577 | 12.586.902 | |
| NUGYO - NUROL GMYO | ₺6,67 | ₺6,69 | ₺6,69 | +0.30% | 436.543 | 2.920.471 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,48 | ₺10,54 | ₺10,39 | +0.09% | 435.091 | 4.585.860 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,03 | ₺15,07 | ₺14,98 | +0.07% | 426.336 | 6.420.614 | |
| AVGYO - AVRASYA GMYO | ₺15,19 | ₺15,30 | ₺15,28 | -1.43% | 426.257 | 6.474.844 | |
| ALKA - ALKIM KAGIT | ₺5,69 | ₺5,70 | ₺5,69 | -0.35% | 422.843 | 2.410.205 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,25 | ₺61,60 | ₺61,21 | -0.48% | 407.973 | 25.131.165 | |
| OSMEN - OSMANLI MENKUL | ₺5,25 | ₺5,26 | ₺5,22 | +0.19% | 399.375 | 2.100.712 | |
| ACSEL - ACIPAYAM SELULOZ | ₺83,95 | ₺84,30 | ₺84,32 | +0.66% | 387.766 | 32.552.922 | |
| COSMO - COSMOS YAT. HOLDING | ₺85,50 | ₺87,35 | ₺87,17 | +2.76% | 385.736 | 33.694.048 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,25 | ₺8,28 | ₺8,24 | +0.36% | 372.238 | 3.082.127 | |
| KRONT - KRON TEKNOLOJI | ₺18,27 | ₺18,33 | ₺18,26 | -0.11% | 369.586 | 6.756.030 | |
| BEYAZ - BEYAZ FILO | ₺15,92 | ₺16 | ₺15,97 | +0.57% | 367.044 | 5.869.041 | |
| BAKAB - BAK AMBALAJ | ₺28,20 | ₺28,34 | ₺28,37 | -0.98% | 348.701 | 9.868.231 | |
| VAKKO - VAKKO TEKSTIL | ₺54,60 | ₺54,70 | ₺54,39 | +0.18% | 340.102 | 18.569.547 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,07 | ₺2,05 | -2.36% | 329.835 | 682.758 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,23 | ₺18,30 | ₺18,32 | +0.49% | 309.468 | 5.672.550 | |
| PAGYO - PANORA GMYO | ₺114,80 | ₺115,40 | ₺114,67 | +0.96% | 301.810 | 34.828.816 | |
| ERBOS - ERBOSAN | ₺109,10 | ₺109,50 | ₺108,35 | +0.74% | 298.172 | 32.590.200 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,84 | ₺2,76 | -0.35% | 285.041 | 806.665 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,30 | ₺2,31 | ₺2,28 | -1.71% | 279.542 | 642.947 | |
| KRTEK - KARSU TEKSTIL | ₺5,70 | ₺5,73 | ₺5,71 | -0.35% | 244.222 | 1.392.067 | |
| NUHCM - NUH CIMENTO | ₺210 | ₺210,10 | ₺209,80 | +0.33% | 240.851 | 50.578.689 | |
| AKMGY - AKMERKEZ GMYO | ₺204 | ₺205,30 | ₺204,40 | -0.59% | 230.767 | 47.307.235 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,52 | ₺20,60 | ₺20,64 | -0.10% | 230.388 | 4.745.987 | |
| PINSU - PINAR SU | ₺8,48 | ₺8,50 | ₺8,47 | +0.59% | 229.365 | 1.949.606 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,52 | ₺20,60 | ₺20,49 | -0.97% | 225.060 | 4.618.229 | |
| MNDTR - MONDI TURKEY | ₺3,89 | ₺3,91 | ₺3,87 | +0.78% | 222.183 | 866.513 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,54 | ₺1,56 | ₺1,53 | -0.65% | 209.429 | 322.520 | |
| KLMSN - KLIMASAN KLIMA | ₺20,88 | ₺20,90 | ₺20,91 | -0.48% | 207.472 | 4.336.159 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,45 | ₺18,50 | ₺18,48 | -0.65% | 207.321 | 3.825.076 | |
| SEKFK - SEKER FIN. KIR. | ₺3,96 | ₺3,97 | ₺3,98 | +0.50% | 187.444 | 744.151 | |
| SUWEN - SUWEN TEKSTIL | ₺4,93 | ₺4,94 | ₺4,93 | -0.40% | 182.159 | 899.865 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,05 | ₺19,43 | ₺19,08 | -0.31% | 176.541 | 3.431.954 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 171.898 | 166.741 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺22,82 | ₺0 | -9.94% | 170.123 | 3.882.209 | |
| BOSSA - BOSSA | ₺5,20 | ₺5,23 | ₺5,26 | -0.76% | 165.436 | 866.886 | |
| DGGYO - DOGUS GMYO | ₺27,04 | ₺27,12 | ₺27,07 | -0.95% | 162.314 | 4.401.953 | |
| BRISA - BRISA | ₺69,45 | ₺69,60 | ₺69,58 | -0.07% | 162.202 | 11.264.936 | |
| EUYO - EURO YAT. ORT. | ₺3,89 | ₺3,91 | ₺3,90 | -0.51% | 146.179 | 567.175 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 128.729 | 211.115 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,49 | -1.97% | 128.375 | 191.278 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,75 | ₺0 | -9.87% | 119.719 | 568.665 | |
| OYAYO - OYAK YAT. ORT. | ₺31,50 | ₺31,72 | ₺31,56 | -0.44% | 119.229 | 3.781.934 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,67 | ₺4,68 | ₺4,66 | -1.47% | 117.207 | 548.526 | |
| ATAGY - ATA GMYO | ₺7,87 | ₺7,90 | ₺7,81 | -1.50% | 113.015 | 888.301 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,79 | ₺4,79 | +0.63% | 106.737 | 511.269 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,28 | ₺8,29 | ₺8,29 | -0.48% | 99.678 | 826.330 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺15,54 | ₺0 | -9.97% | 85.983 | 1.336.173 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,91 | ₺15,22 | ₺14,97 | +1.61% | 78.942 | 1.199.127 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,18 | ₺8,34 | ₺8,31 | -1.07% | 74.910 | 624.751 | |
| ZEDUR - ZEDUR ENERJI | ₺5,07 | ₺5,10 | ₺5,08 | +0.79% | 66.874 | 341.055 | |
| AGYO - ATAKULE GMYO | ₺6,60 | ₺6,63 | ₺6,56 | +0.91% | 60.667 | 402.222 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺493,75 | ₺0 | -9.98% | 47.894 | 23.647.539 | |
| BRKSN - BERKOSAN YALITIM | ₺5,60 | ₺5,75 | ₺5,83 | -4.27% | 47.488 | 266.406 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4 | ₺4,09 | ₺4,03 | +0.74% | 44.615 | 182.473 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺269,75 | ₺0 | -9.93% | 44.239 | 11.933.470 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,72 | ₺6,65 | +2.91% | 40.990 | 275.454 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺119 | ₺119 | -0.67% | 33.797 | 3.994.746 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,69 | ₺9,74 | ₺9,58 | -1.01% | 32.034 | 313.289 | |
| MTRYO - METRO YAT. ORT. | ₺7,52 | ₺7,53 | ₺7,53 | -0.79% | 15.882 | 119.588 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺445,50 | ₺0 | -10.00% | 7.128 | 3.175.524 | |