الإعلان
GARANTI BANKASI
₺128,30
0.16 %
-₺0,20
الإغلاق السابق
₺128,50
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351,50 | ₺351,75 | ₺351,13 | +0.86% | 7.164.556.646 | 2.520.132.800.231 | |
ASTOR - ASTOR ENERJI | ₺210,60 | ₺210,70 | ₺203,35 | +6.63% | 6.478.187.702 | 1.364.306.330.104 | |
SAHOL - SABANCI HOLDING | ₺84,40 | ₺84,40 | ₺85,98 | -4.79% | 3.949.462.347 | 333.729.568.288 | |
AKBNK - AKBANK | ₺67,65 | ₺67,70 | ₺67,99 | -0.66% | 3.400.205.047 | 230.193.881.685 | |
THYAO - TURK HAVA YOLLARI | ₺286,50 | ₺286,75 | ₺286,52 | +0.88% | 3.109.449.536 | 891.634.654.448 | |
| TUPRS - TUPRAS | ₺383,25 | ₺383,50 | ₺387,22 | -2.29% | 2.971.282.694 | 1.138.744.092.571 | |
| ISCTR - IS BANKASI (C) | ₺12,65 | ₺12,66 | ₺12,70 | -1.02% | 2.859.894.745 | 36.206.267.476 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,22 | ₺35,24 | ₺35,46 | -1.18% | 2.735.242.696 | 96.389.952.599 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,62 | ₺43,64 | ₺43,45 | +3.31% | 2.371.482.559 | 103.491.498.896 | |
| KCHOL - KOC HOLDING | ₺208,40 | ₺208,50 | ₺210,55 | -1.84% | 2.181.223.571 | 454.785.114.449 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 1.861.485.933 | 3.611.282.710 | |
| BIMAS - BIM MAGAZALAR | ₺402,25 | ₺402,50 | ₺405,05 | +0.37% | 1.388.483.741 | 558.864.705.551 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.375.502.559 | 11.004.020.474 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,68 | ₺19,69 | ₺19,85 | +0.41% | 1.199.382.082 | 23.615.833.193 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,02 | ₺37,04 | ₺37,06 | +1.15% | 1.164.635.577 | 43.114.809.057 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 710.182.290 | 9.132.944.244 | |
| KRDMB - KARDEMIR (B) | ₺70,80 | ₺70,85 | ₺77,70 | -7.32% | 604.824.749 | 42.912.315.956 | |
| MGROS - MIGROS TICARET | ₺500 | ₺500,50 | ₺503,30 | -0.10% | 564.805.796 | 282.685.300.898 | |
| KRDMD - KARDEMIR (D) | ₺43,08 | ₺43,10 | ₺43,40 | +0.19% | 554.955.735 | 23.918.592.182 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +5.70% | 536.636.495 | 1.094.738.449 | |
| CVKMD - CVK MADEN | ₺13,48 | ₺13,49 | ₺13,47 | +4.34% | 535.107.366 | 7.207.896.219 | |
| FROTO - FORD OTOSAN | ₺74,65 | ₺74,70 | ₺74,68 | +0.40% | 500.304.239 | 37.372.726.620 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658 | ₺658,50 | ₺664,52 | -1.79% | 477.207.459 | 314.241.111.752 | |
| SISE - SISE CAM | ₺37,96 | ₺37,98 | ₺37,98 | +0.42% | 474.192.193 | 18.009.819.501 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,30 | ₺135,50 | ₺134,47 | +3.59% | 473.512.136 | 64.160.894.374 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,22 | ₺7,23 | ₺7,23 | -8.61% | 450.340.188 | 3.251.456.160 | |
| KLRHO - KILER HOLDING | ₺15,02 | ₺14,91 | ₺14,60 | +9.96% | 439.304.795 | 6.598.358.017 | |
| GUBRF - GUBRE FABRIK. | ₺416 | ₺416,50 | ₺416,02 | +2.15% | 438.670.549 | 182.596.615.813 | |
| GENIL - GEN ILAC | ₺4,46 | ₺4,47 | ₺4,46 | +4.94% | 431.509.398 | 1.924.531.916 | |
| PGSUS - PEGASUS | ₺134,70 | ₺134,80 | ₺135,45 | -0.59% | 428.638.802 | 57.780.510.469 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 125 | 125,10 | 125,20 | +0.72% | 406.499.963 | 50.853.145.409 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,56 | -0.58% | 398.709.105 | 8.181.510.826 | |
| EUPWR - EUROPOWER ENERJI | ₺50,90 | ₺51 | ₺50,68 | +2.04% | 387.555.315 | 19.765.321.062 | |
| TCELL - TURKCELL | ₺100,20 | ₺100,30 | ₺100,42 | +0.10% | 360.774.989 | 36.185.731.432 | |
| KPEKS - KAPEKS KIMYA | 57 | 56,80 | 55,32 | +9.93% | 342.891.698 | 19.544.826.809 | |
| MIATK - MIA TEKNOLOJI | ₺29,08 | ₺29,12 | ₺29,07 | +1.32% | 342.706.063 | 9.972.746.419 | |
| TTKOM - TURK TELEKOM | ₺52,40 | ₺52,45 | ₺52,56 | +0.10% | 341.574.370 | 17.915.575.699 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,70 | ₺33,72 | ₺33,73 | +0.12% | 341.110.317 | 11.495.417.682 | |
| ENKAI - ENKA INSAAT | ₺82,65 | ₺82,70 | ₺82,38 | +1.29% | 318.030.477 | 26.285.218.899 | |
| TAVHL - TAV HAVALIMANLARI | ₺278,25 | ₺278,50 | ₺277,52 | +1.00% | 309.814.602 | 86.283.366.727 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| EKIM - EKIM TURIZM | 19,13 | 19,15 | 18,68 | +6.51% | 294.969.077 | 5.645.708.137 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺267,34 | -1.86% | 289.229.056 | 76.356.470.652 | |
| AEFES - ANADOLU EFES | ₺18,70 | ₺18,71 | ₺18,67 | +1.91% | 283.920.618 | 5.312.154.756 | |
| TKFEN - TEKFEN HOLDING | ₺260,75 | ₺261 | ₺259,64 | +2.05% | 283.646.869 | 73.960.921.157 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SARAE - SA-RA ENERJI | 41,26 | 41,30 | 40,09 | +6.34% | 273.157.697 | 11.275.949.749 | |
| SELEC - SELCUK ECZA DEPOSU | ₺79,35 | ₺79,45 | ₺78,05 | +7.08% | 270.925.741 | 21.525.050.083 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,98 | 29 | 28,73 | +3.94% | 268.397.722 | 7.783.533.945 | |
| EFOR - EFOR YATIRIM | ₺16,71 | ₺16,72 | ₺16,14 | +8.93% | 261.928.165 | 4.376.819.644 | |
| HALKB - T. HALK BANKASI | ₺43,92 | ₺43,94 | ₺44 | -0.05% | 255.930.969 | 11.240.488.173 | |
| ENERY - ENERYA ENERJI | ₺14,23 | ₺14,24 | ₺14,22 | +0.57% | 255.178.317 | 3.631.187.450 | |
| CWENE - CW ENERJI | ₺19,59 | ₺19,60 | ₺19,46 | +1.61% | 248.027.696 | 4.861.342.833 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,90 | ₺52,95 | ₺53,28 | +2.91% | 233.867.822 | 12.394.994.555 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,85 | +9.96% | 232.116.699 | 12.174.520.846 | |
| MAGEN - MARGUN ENERJI | ₺8,46 | ₺8,47 | ₺8,25 | +6.28% | 224.466.435 | 1.898.986.039 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,60 | ₺28,62 | ₺28,42 | +3.62% | 214.683.244 | 6.144.234.455 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,07 | 13,09 | 12,85 | +5.65% | 211.610.533 | 2.769.981.878 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,30 | ₺136,40 | ₺135,59 | +1.49% | 202.529.993 | 27.625.091.086 | |
| INFO - INFO YATIRIM | ₺1,46 | ₺1,47 | ₺1,48 | +6.52% | 197.855.735 | 290.847.931 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,45 | ₺68,50 | ₺67,12 | +5.96% | 193.533.626 | 13.257.053.360 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,92 | +9.96% | 184.698.845 | 1.141.438.864 | |
| MARTI - MARTI OTEL | ₺1,64 | ₺1,65 | ₺1,61 | +5.81% | 180.101.498 | 295.366.456 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 59,35 | 59,40 | 58,39 | +3.58% | 179.973.171 | 10.681.407.687 | |
| TKNKA - TEKNIKA PLASTIK | 52,60 | 52,70 | 51,99 | +4.57% | 170.599.392 | 8.973.528.012 | |
| LYDHO - LYDIA HOLDING | ₺53,15 | ₺53,10 | ₺51,58 | +10.00% | 170.479.865 | 9.061.004.799 | |
| LIDER - LDR TURIZM | ₺8,75 | ₺8,77 | ₺8,58 | +4.66% | 166.437.535 | 1.457.992.809 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,45 | ₺4,46 | ₺4,41 | -5.72% | 165.684.031 | 737.293.940 | |
| CCOLA - COCA COLA ICECEK | ₺83 | ₺83,05 | ₺82,08 | +3.23% | 164.958.590 | 13.691.562.945 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,20 | ₺49,26 | ₺49,04 | +6.72% | 160.689.112 | 7.909.118.090 | |
| BAHKM - BAHADIR KIMYA | ₺147,50 | ₺147,60 | ₺147,78 | +0.34% | 159.792.597 | 23.569.408.043 | |
| KARTN - KARTONSAN | ₺107,10 | ₺107,20 | ₺103,52 | +8.06% | 158.714.428 | 17.014.186.730 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,72 | +10.00% | 156.885.490 | 4.107.262.119 | |
| OTKAR - OTOKAR | ₺346 | ₺346,25 | ₺349,02 | +0.58% | 153.127.561 | 52.982.136.193 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 150.564.284 | 329.735.782 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,34 | ₺3,35 | ₺3,27 | +9.15% | 149.804.031 | 500.345.464 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,14 | +9.98% | 149.517.653 | 1.993.070.310 | |
| ALARK - ALARKO HOLDING | ₺108,70 | ₺108,80 | ₺108,68 | +0.46% | 148.570.062 | 16.164.422.702 | |
| BALSU - BALSU GIDA | ₺8,85 | ₺8,86 | ₺8,90 | +1.84% | 145.882.056 | 1.292.515.013 | |
| SVGYO - SAVUR GMYO | ₺3,44 | ₺3,45 | ₺3,46 | +3.29% | 138.987.613 | 479.507.265 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,84 | ₺41,88 | ₺41,44 | +3.00% | 137.464.804 | 5.762.524.585 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,82 | +9.96% | 136.339.733 | 3.343.050.254 | |
| MRGYO - MARTI GMYO | ₺1,45 | ₺1,46 | ₺1,41 | +8.96% | 135.634.465 | 198.026.318 | |
| OYAKC - OYAK CIMENTO | ₺20,54 | ₺20,56 | ₺20,52 | +0.98% | 133.428.614 | 2.740.623.740 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,25 | -9.95% | 133.009.877 | 2.888.974.531 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1 | +5.10% | 128.874.804 | 132.741.048 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MPARK - MLP SAGLIK | ₺432,75 | ₺433 | ₺429,11 | +2.97% | 127.414.568 | 55.138.654.194 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 125.934.882 | 183.864.928 | |
| AKSEN - AKSA ENERJI | ₺72,75 | ₺72,80 | ₺72,45 | +0.69% | 124.654.914 | 9.068.644.964 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,23 | ₺4,24 | ₺4,13 | +4.18% | 122.232.852 | 518.267.291 | |
| CIMSA - CIMSA | ₺41,28 | ₺41,30 | ₺41,45 | +0.39% | 120.248.181 | 4.963.844.916 | |
| KRDMA - KARDEMIR (A) | ₺38,88 | ₺38,92 | ₺39,30 | -0.05% | 119.835.253 | 4.661.591.356 | |
| INTET - INTETRA TEKNOLOJI | 53 | 53,10 | 52,78 | +1.92% | 117.777.287 | 6.242.196.227 | |
| DOFRB - DOF ROBOTIK | ₺74,95 | ₺75 | ₺74,29 | +3.02% | 116.227.665 | 8.711.263.454 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,84 | ₺22,88 | ₺22,06 | +6.03% | 112.400.682 | 2.569.479.586 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191 | ₺191,10 | ₺190,36 | +1.49% | 110.500.632 | 21.116.670.699 | |
| ULKER - ULKER BISKUVI | ₺87,55 | ₺87,60 | ₺87,33 | +1.57% | 109.956.618 | 9.632.199.719 | |
| ISKPL - ISIK PLASTIK | ₺3,80 | ₺3,81 | ₺3,84 | -1.04% | 109.277.704 | 415.255.273 | |
| ATATR - ATA TURIZM | ₺6,02 | ₺6,03 | ₺5,89 | +4.33% | 108.633.379 | 653.972.944 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,02 | +2.36% | 108.504.858 | 657.539.438 | |
| TCKRC - KIRAC GALVANIZ | ₺125,20 | ₺125,30 | ₺125,23 | +1.13% | 107.520.404 | 13.461.554.543 | |
| ENJSA - ENERJISA ENERJI | ₺112 | ₺112,10 | ₺113,17 | -0.80% | 106.956.009 | 11.989.768.553 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,32 | ₺31,36 | ₺31,39 | +4.60% | 106.815.147 | 3.349.723.004 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,44 | +9.94% | 106.690.500 | 1.463.793.659 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +2.83% | 105.788.384 | 115.309.339 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 104.894.975 | 170.978.809 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺107,50 | ₺107,70 | ₺104,02 | +5.39% | 104.706.323 | 11.266.400.376 | |
| AHSGY - AHES GMYO | ₺6,48 | ₺6,49 | ₺6,76 | -0.61% | 102.662.542 | 666.279.895 | |
| SKBNK - SEKERBANK | ₺5,05 | ₺5,06 | ₺5,01 | +2.43% | 101.909.203 | 515.660.568 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,22 | ₺48,26 | ₺48,23 | +0.50% | 101.541.776 | 4.900.406.114 | |
| PSGYO - PASIFIK GMYO | ₺1,75 | ₺1,76 | ₺1,76 | +2.33% | 101.500.154 | 178.640.271 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| MAVI - MAVI GIYIM | ₺37,84 | ₺37,86 | ₺37,81 | +1.66% | 98.305.631 | 3.721.851.179 | |
| TURSG - TURKIYE SIGORTA | ₺5,52 | ₺5,53 | ₺5,53 | -0.18% | 98.206.288 | 543.080.770 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,56 | +2.60% | 96.246.309 | 152.069.169 | |
| AKFIS - AKFEN INSAAT | ₺17,69 | ₺17,71 | ₺17,40 | +4.36% | 96.172.176 | 1.704.170.953 | |
| AKSA - AKSA | ₺10,49 | ₺10,50 | ₺10,51 | +0.10% | 95.411.078 | 1.001.816.319 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,32 | ₺14,33 | ₺14,28 | +2.21% | 94.667.612 | 1.355.640.202 | |
| ECILC - ECZACIBASI ILAC | ₺62,40 | ₺62,45 | ₺62,72 | +0.16% | 93.936.999 | 5.866.365.600 | |
| CRFSA - CARREFOURSA | ₺222,70 | ₺222,90 | ₺224,86 | -1.93% | 93.876.304 | 20.934.415.881 | |
| TRENJ - TR DOGAL ENERJI | ₺98,85 | ₺99 | ₺97,43 | +6.80% | 92.400.362 | 9.143.015.810 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,14 | ₺14,15 | ₺13,88 | +9.86% | 92.307.758 | 1.306.154.772 | |
| AAGYO - AGAOGLU GMYO | ₺8,81 | ₺8,82 | ₺8,66 | +4.14% | 89.899.031 | 792.010.465 | |
| QUICK - QUICK SIGORTA | 50,25 | 50,30 | 49,70 | +2.38% | 89.629.090 | 4.503.861.768 | |
| TSKB - T.S.K.B. | ₺9,86 | ₺9,87 | ₺9,86 | +0.71% | 88.470.458 | 873.203.416 | |
| EGEEN - EGE ENDUSTRI | ₺5.047,50 | ₺5.055 | ₺5.041,85 | +4.39% | 87.239.208 | 440.994.193.913 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺31,04 | ₺31,08 | ₺30,50 | +1.90% | 84.728.540 | 2.629.973.882 | |
| AKCNS - AKCANSA | ₺224,10 | ₺224,40 | ₺224,50 | -2.05% | 84.467.571 | 18.954.523.000 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,65 | -10.00% | 83.471.515 | 878.955.051 | |
| RYSAS - REYSAS LOJISTIK | ₺25,32 | ₺25,36 | ₺24,94 | +6.02% | 81.533.993 | 2.067.702.056 | |
| TABGD - TAB GIDA | ₺227,80 | ₺228 | ₺227,43 | +1.70% | 80.370.486 | 18.308.396.802 | |
| GRTHO - GRAINTURK HOLDING | ₺127,10 | ₺127,20 | ₺125,67 | +4.69% | 78.545.356 | 9.990.969.296 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 77.949.908 | 123.160.855 | |
| DOHOL - DOGAN HOLDING | ₺18,58 | ₺18,59 | ₺18,68 | +1.14% | 77.046.245 | 1.431.519.224 | |
| SOKM - SOK MARKETLER TICARET | ₺57,35 | ₺57,40 | ₺57,02 | +2.78% | 76.827.586 | 4.406.062.069 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,07 | ₺3,08 | ₺3,16 | -1.28% | 75.943.042 | 233.904.570 | |
| AYGAZ - AYGAZ | ₺286,50 | ₺286,75 | ₺289,24 | -2.80% | 75.767.096 | 21.726.214.706 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,03 | ₺5,04 | ₺5,03 | +3.92% | 72.916.725 | 367.500.292 | |
| NETCD - NETCAD YAZILIM | ₺91,10 | ₺91,15 | ₺90,65 | +2.99% | 72.792.414 | 6.635.028.491 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,47 | ₺16,50 | ₺16,03 | +4.43% | 70.000.506 | 1.155.008.343 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,75 | ₺8,76 | ₺8,81 | -0.11% | 69.686.264 | 610.451.677 | |
| RTALB - RTA LABORATUVARLARI | ₺2,46 | ₺2,47 | ₺2,44 | +3.80% | 68.994.245 | 169.725.842 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,07 | ₺6,08 | ₺5,95 | +6.30% | 68.416.375 | 415.287.399 | |
| BERA - BERA HOLDING | ₺11,56 | ₺11,58 | ₺11,54 | +0.96% | 68.224.810 | 789.361.049 | |
| FENER - FENERBAHCE FUTBOL | ₺2,42 | ₺2,43 | ₺2,42 | +2.10% | 67.048.823 | 162.928.639 | |
| CELHA - CELIK HALAT | ₺33,40 | ₺33,44 | ₺32,51 | +7.05% | 66.982.839 | 2.237.226.809 | |
| ARMGD - ARMADA GIDA | ₺132,30 | ₺132,50 | ₺131,86 | +3.68% | 65.370.412 | 8.661.579.590 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,71 | ₺4,72 | ₺4,69 | +7.03% | 65.310.555 | 308.265.818 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺2,02 | +1.01% | 64.496.348 | 129.637.659 | |
| METEN - METGUN ENERJI | 20,34 | 20,36 | 20,44 | -0.39% | 61.593.613 | 1.254.045.953 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,07 | ₺15,08 | ₺15,12 | -3.40% | 60.430.049 | 911.285.143 | |
| KCAER - KOCAER CELIK | ₺10,57 | ₺10,58 | ₺10,55 | +0.86% | 59.754.449 | 631.604.524 | |
| KARSN - KARSAN OTOMOTIV | ₺9,11 | ₺9,13 | ₺9,12 | +1.67% | 59.684.888 | 544.326.177 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,12 | ₺13,13 | ₺13,03 | +2.34% | 59.476.310 | 780.329.184 | |
| RAYSG - RAY SIGORTA | ₺132,10 | ₺132,20 | ₺134,44 | +1.69% | 57.161.713 | 7.556.778.393 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,94 | ₺4,96 | ₺4,84 | +7.14% | 56.769.991 | 281.011.457 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,82 | ₺3,83 | ₺3,82 | +2.13% | 56.548.846 | 216.582.079 | |
| KOCMT - KOC METALURJI | ₺2,68 | ₺2,69 | ₺2,67 | +2.28% | 56.538.636 | 152.088.932 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,90 | ₺83,05 | ₺83,64 | +2.79% | 56.097.012 | 4.650.442.316 | |
| KAPLM - KAPLAMIN | ₺139,90 | ₺140 | ₺140,58 | +4.25% | 55.589.352 | 7.776.950.345 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,90 | ₺90,95 | ₺91,18 | +1.17% | 55.522.478 | 5.049.769.365 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,50 | ₺101,60 | ₺101,86 | -0.49% | 55.193.605 | 5.607.670.309 | |
| KBORU - KUZEY BORU | ₺11,97 | ₺11,98 | ₺11,86 | +3.72% | 54.622.054 | 654.372.210 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,12 | ₺32,16 | ₺32,39 | +0.06% | 54.302.462 | 1.745.281.116 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺45,68 | ₺45,72 | ₺44,44 | +7.38% | 54.301.470 | 2.481.577.185 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,07 | ₺8,09 | ₺8,11 | +1.25% | 53.285.326 | 431.078.287 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.25% | 53.104.781 | 43.014.872 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,50 | ₺63,60 | ₺63,23 | +2.09% | 53.072.564 | 3.372.761.417 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 51.376.802 | 356.041.237 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,86 | ₺45,92 | ₺45,69 | +1.91% | 51.361.375 | 2.355.432.646 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,59 | ₺0,60 | ₺0,60 | +3.45% | 50.255.023 | 30.153.014 | |
| TUCLK - TUGCELIK | ₺3,21 | ₺3,22 | ₺3,23 | -1.83% | 49.323.549 | 158.821.827 | |
| VESTL - VESTEL | ₺17,82 | ₺17,84 | ₺17,75 | +1.42% | 47.251.179 | 842.961.037 | |
| ATATP - ATP YAZILIM | ₺241,70 | ₺241,90 | ₺243,97 | -0.74% | 46.528.781 | 11.246.006.295 | |
| SKYMD - SEKER YATIRIM | ₺13,05 | ₺13,06 | ₺13,05 | +1.72% | 45.615.278 | 594.823.226 | |
| DOAS - DOGUS OTOMOTIV | ₺144,60 | ₺144,70 | ₺144,48 | +1.26% | 45.387.006 | 6.567.499.725 | |
| HATSN - HATSAN GEMI | ₺29,66 | ₺29,68 | ₺29,12 | +4.44% | 44.800.424 | 1.328.780.588 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,97 | ₺6,98 | ₺7 | +0.14% | 44.524.707 | 310.782.456 | |
| KGYO - KORAY GMYO | ₺8,76 | ₺8,77 | ₺8,64 | +3.30% | 43.770.899 | 383.870.786 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,15 | ₺4,16 | ₺4,10 | +3.75% | 42.855.471 | 177.850.205 | |
| MASFN - MASFEN ENERJI | 37,30 | 37,34 | 37,20 | +0.21% | 42.185.554 | 1.575.208.589 | |
| TGSAS - TGS DIS TICARET | ₺126,10 | ₺126,20 | ₺126,56 | +0.16% | 42.013.202 | 5.297.864.722 | |
| DITAS - DITAS BDY | ₺8,95 | ₺8,97 | ₺8,92 | +8.73% | 41.943.735 | 376.235.300 | |
| CATES - CATES ELEKTRIK | ₺31,16 | ₺31,20 | ₺30,85 | +3.46% | 41.671.352 | 1.297.645.912 | |
| ZGYO - Z GMYO | ₺16,96 | ₺16,97 | ₺16,95 | +2.23% | 41.587.886 | 705.746.424 | |
| MEGMT - MEGA METAL | ₺3,70 | ₺3,71 | ₺3,69 | +1.09% | 41.268.179 | 152.692.264 | |
| MEYSU - MEYSU GIDA | ₺8,44 | ₺8,45 | ₺8,39 | +2.05% | 40.958.280 | 346.097.467 | |
| VKING - VIKING KAGIT | ₺15,76 | ₺15,79 | ₺15,66 | -0.19% | 40.567.007 | 639.336.036 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,21 | +4.76% | 40.052.117 | 88.114.657 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,90 | ₺220,20 | ₺220,17 | +0.09% | 39.811.943 | 8.766.589.915 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,43 | ₺2,36 | +5.65% | 39.684.943 | 96.434.411 | |
| BKRGY - BAKIRCI GMYO | 5,76 | 5,77 | 5,71 | +3.41% | 39.605.363 | 228.522.943 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,74 | ₺29,76 | ₺29,72 | +0.81% | 38.642.483 | 1.149.227.448 | |
| OTTO - OTTO HOLDING | ₺120,20 | ₺120,30 | ₺118,52 | +1.35% | 38.454.208 | 4.622.195.790 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,15 | -0.48% | 38.062.619 | 157.198.617 | |
| KRGYO - KORFEZ GMYO | ₺3,41 | ₺3,43 | ₺3,46 | -2.00% | 37.738.249 | 129.442.195 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| LOGO - LOGO YAZILIM | ₺144,20 | ₺144,30 | ₺144,19 | -1.57% | 37.013.570 | 5.337.356.765 | |
| FZLGY - FUZUL GMYO | ₺5,44 | ₺5,46 | ₺5,41 | +3.80% | 36.833.341 | 201.110.039 | |
| LUKSK - LUKS KADIFE | ₺67,85 | ₺67,95 | ₺68,99 | -1.31% | 36.398.258 | 2.473.261.601 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,42 | ₺10,45 | ₺10,50 | -0.38% | 36.154.941 | 377.096.035 | |
| ALBRK - ALBARAKA TURK | ₺8,75 | ₺8,76 | ₺8,80 | -0.23% | 36.022.758 | 315.559.359 | |
| AYDEM - AYDEM ENERJI | ₺25,74 | ₺25,76 | ₺25,77 | +0.55% | 35.965.950 | 926.482.877 | |
| MOGAN - MOGAN ENERJI | ₺9,38 | ₺9,39 | ₺9,27 | +3.08% | 35.748.788 | 335.323.629 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,02 | ₺8,04 | ₺7,98 | +0.63% | 35.424.377 | 284.457.746 | |
| CGCAM - CAGDAS CAM | ₺19,21 | ₺19,22 | ₺18,94 | +2.56% | 35.142.994 | 675.096.922 | |
| NTHOL - NET HOLDING | ₺36,64 | ₺36,70 | ₺36,70 | -0.70% | 35.083.097 | 1.286.847.995 | |
| ORZAX - ORZAKS ILAC | 73,10 | 73,20 | 73,16 | +0.69% | 34.992.081 | 2.557.921.110 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,38 | ₺39,42 | ₺39,49 | +0.31% | 34.655.912 | 1.364.749.817 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,62 | 22,64 | 22,59 | +0.62% | 33.793.081 | 765.075.348 | |
| VAKFA - VAKIF FAKTORING | ₺9,35 | ₺9,36 | ₺9,32 | +0.65% | 33.792.573 | 316.298.484 | |
| OBAMS - OBA MAKARNACILIK | ₺4,43 | ₺4,44 | ₺4,43 | +1.61% | 33.601.796 | 148.855.956 | |
| ESCAR - ESCAR FILO | ₺16,10 | ₺16,15 | ₺15,73 | +9.12% | 33.324.378 | 538.188.709 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103 | ₺103,20 | ₺102,41 | +2.28% | 32.976.509 | 3.403.175.749 | |
| ISGSY - IS GIRISIM | ₺12,85 | ₺12,87 | ₺12,74 | +4.38% | 32.507.757 | 418.049.751 | |
| POLTK - POLITEKNIK METAL | ₺3.170 | ₺3.177,50 | ₺3.206,84 | +3.43% | 31.731.640 | 100.589.298.800 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,82 | ₺22,86 | ₺22,84 | +0.62% | 31.212.533 | 712.894.260 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,84 | ₺23,88 | ₺23,84 | +0.59% | 29.918.216 | 713.848.639 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,75 | ₺9,76 | ₺9,73 | +2.20% | 29.822.722 | 291.069.766 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +1.23% | 29.807.361 | 24.442.036 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,04 | ₺41,08 | ₺41,16 | +4.10% | 29.565.087 | 1.215.125.090 | |
| BESTE - BEST BRANDS ENERJI | ₺20,16 | ₺20,20 | ₺20,07 | +2.02% | 29.332.297 | 592.512.400 | |
| LILAK - LILA KAGIT | ₺23,54 | ₺23,56 | ₺23,54 | +1.12% | 28.720.207 | 676.073.680 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.25% | 28.447.791 | 69.128.133 | |
| GOLDA - GOLDA GIDA | 8,40 | 8,42 | 8,38 | +0.84% | 28.077.400 | 235.850.159 | |
| RYGYO - REYSAS GMYO | ₺47,10 | ₺47,14 | ₺46,74 | +2.75% | 27.392.903 | 1.290.753.569 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,92 | ₺5,93 | ₺5,88 | +2.24% | 27.383.680 | 162.385.225 | |
| ANSGR - ANADOLU SIGORTA | ₺24,12 | ₺24,14 | ₺24,26 | -0.49% | 27.100.763 | 654.212.424 | |
| VEYAS - TURKER VANGOLU ENERJI | 79,35 | 79,50 | 78,77 | +2.98% | 26.897.681 | 2.138.365.643 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,83 | ₺15,85 | ₺15,68 | +2.86% | 26.415.951 | 418.428.671 | |
| NETAS - NETAS TELEKOM. | ₺82,50 | ₺82,60 | ₺83 | +0.36% | 26.360.932 | 2.174.776.927 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 26.147.869 | 158.194.608 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,25 | ₺54,30 | ₺53,86 | +1.88% | 25.995.644 | 1.411.563.472 | |
| ADEL - ADEL KALEMCILIK | ₺26,54 | ₺26,58 | ₺26,55 | +0.38% | 25.935.399 | 688.844.194 | |
| REEDR - REEDER TEKNOLOJI | ₺3,42 | ₺3,43 | ₺3,42 | +3.94% | 25.794.703 | 88.475.830 | |
| AKSUE - AKSU ENERJI | ₺17,06 | ₺17,09 | ₺17,12 | -0.23% | 25.727.189 | 438.905.841 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,31 | ₺17,33 | ₺17,41 | -1.42% | 25.723.342 | 445.013.816 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,01 | ₺15,04 | ₺14,91 | +2.18% | 25.211.037 | 378.921.890 | |
| OZKGY - OZAK GMYO | ₺11,94 | ₺11,95 | ₺11,92 | +1.36% | 24.966.596 | 298.350.828 | |
| ZOREN - ZORLU ENERJI | ₺1,84 | ₺1,85 | ₺1,85 | +0.54% | 24.747.782 | 45.783.397 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,54 | ₺12,55 | ₺12,69 | +0.80% | 24.251.023 | 304.350.336 | |
| EGEPO - NASMED EGEPOL | ₺5,73 | ₺5,74 | ₺5,71 | +5.13% | 24.211.417 | 138.973.532 | |
| DURDO - DURAN DOGAN BASIM | ₺6,63 | ₺6,64 | ₺6,54 | +3.27% | 24.062.005 | 159.771.715 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,22 | ₺4,23 | ₺4,21 | +1.68% | 23.944.860 | 101.286.756 | |
| MRSHL - MARSHALL | ₺1.315 | ₺1.317 | ₺1.305,38 | +4.28% | 23.532.092 | 30.991.765.164 | |
| ZERGY - ZERAY GMYO | ₺8,02 | ₺8,04 | ₺7,96 | +3.34% | 23.376.106 | 187.943.890 | |
| KONYA - KONYA CIMENTO | ₺3.510 | ₺3.515 | ₺3.511,31 | +1.96% | 23.097.420 | 81.187.431.300 | |
| MERCN - MERCAN KIMYA | ₺11,12 | ₺11,14 | ₺10,99 | +4.02% | 22.979.487 | 255.531.891 | |
| SARKY - SARKUYSAN | ₺19,73 | ₺19,75 | ₺19,74 | +1.91% | 22.924.250 | 452.753.936 | |
| VSNMD - VISNE MADENCILIK | ₺28,70 | ₺28,72 | ₺28,59 | +5.28% | 22.882.316 | 656.722.469 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,50 | ₺49,64 | ₺50,08 | -0.84% | 22.613.142 | 1.121.159.587 | |
| ARCLK - ARCELIK | ₺80,45 | ₺80,50 | ₺80,70 | -0.06% | 22.557.125 | 1.815.848.591 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,17 | ₺4,18 | ₺4,18 | +6.91% | 22.529.096 | 94.171.621 | |
| TRGYO - TORUNLAR GMYO | ₺91,60 | ₺91,70 | ₺91,66 | +0.27% | 22.218.492 | 2.037.435.735 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,04 | ₺2,05 | ₺2,04 | +4.06% | 21.935.658 | 44.968.098 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺273,50 | ₺273,75 | ₺273,54 | -0.36% | 21.919.898 | 5.995.091.966 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,85 | ₺12,86 | ₺12,57 | +6.11% | 21.833.019 | 280.772.619 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,22 | +0.77% | 21.669.201 | 113.329.920 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,72 | ₺6,74 | ₺6,72 | +1.35% | 21.669.169 | 146.050.201 | |
| KUVVA - KUVVA GIDA | ₺99,10 | ₺100,30 | ₺99,85 | +9.97% | 21.619.481 | 2.170.595.938 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,96 | ₺19,97 | ₺19,46 | +6.17% | 21.612.000 | 431.375.524 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺345,35 | +9.94% | 21.541.785 | 7.625.791.890 | |
| AKHAN - AKHAN UN | ₺30,74 | ₺30,76 | ₺30,48 | +4.55% | 21.321.211 | 655.840.461 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,06 | ₺5,07 | ₺5,08 | +0.80% | 21.169.771 | 107.330.740 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,94 | ₺30 | ₺29,58 | +6.08% | 21.013.857 | 630.835.975 | |
| LINK - LINK BILGISAYAR | ₺3,72 | ₺3,73 | ₺3,72 | +2.19% | 20.655.445 | 77.044.809 | |
| IZENR - IZDEMIR ENERJI | ₺4,10 | ₺4,11 | ₺4,09 | +1.74% | 20.341.613 | 83.400.612 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.748,39 | +9.97% | 20.089.960 | 138.520.274.200 | |
| KZGYO - KUZUGRUP GMYO | ₺17,45 | ₺17,49 | ₺17,29 | +4.61% | 20.006.795 | 349.918.837 | |
| DZGYO - DENIZ GMYO | ₺7,61 | ₺7,62 | ₺7,46 | +2.15% | 19.840.455 | 150.985.860 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,83 | ₺2,84 | ₺2,81 | +3.28% | 19.624.760 | 55.538.070 | |
| BVSAN - BULBULOGLU VINC | ₺73,55 | ₺73,70 | ₺73,04 | +3.15% | 19.283.596 | 1.421.201.058 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.434 | ₺1.435 | ₺1.440,16 | +0.49% | 19.223.322 | 27.585.467.070 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,80 | ₺29,84 | ₺29,61 | +1.91% | 19.189.273 | 572.991.697 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,65 | ₺5,66 | ₺5,55 | +2.54% | 19.148.469 | 108.380.337 | |
| GENKM - GENTAS KIMYA | ₺7,68 | ₺7,70 | ₺7,67 | +1.72% | 19.128.386 | 147.097.289 | |
| ECOGR - ECOGREEN ENERJI | ₺23,56 | ₺23,60 | ₺23,75 | +0.51% | 18.663.455 | 440.457.546 | |
| DURKN - DURUKAN SEKERLEME | ₺10,61 | ₺10,63 | ₺10,50 | +5.04% | 18.593.752 | 197.651.581 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,44 | +9.87% | 18.494.297 | 142.036.200 | |
| INDES - INDEKS BILGISAYAR | ₺11,56 | ₺11,59 | ₺11,42 | +3.30% | 18.458.072 | 213.744.479 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,40 | ₺12,42 | ₺12,37 | +0.08% | 18.408.521 | 228.265.662 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,36 | +3.76% | 18.350.345 | 25.323.476 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,31 | ₺17,34 | ₺16,98 | +5.67% | 18.321.239 | 317.690.279 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,53 | +2.00% | 18.138.435 | 27.751.805 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,37 | ₺4,38 | ₺4,36 | +2.10% | 18.100.442 | 79.279.934 | |
| KRSTL - KRISTAL KOLA | ₺7,62 | ₺7,64 | ₺7,63 | +0.79% | 18.047.798 | 137.704.699 | |
| BLUME - BLUME METAL KIMYA | ₺32,36 | ₺32,40 | ₺32,57 | -0.98% | 17.897.420 | 579.518.460 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,40 | ₺50,45 | ₺50,44 | -0.30% | 17.766.265 | 896.308.069 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,18 | 27,26 | 26,79 | +3.65% | 17.432.181 | 475.549.901 | |
| GWIND - GALATA WIND ENERJI | ₺20,18 | ₺20,20 | ₺20,12 | +1.56% | 17.310.935 | 349.334.671 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,45 | ₺64,60 | ₺63,77 | +3.69% | 17.192.259 | 1.109.760.315 | |
| IHLAS - IHLAS HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +2.30% | 17.123.185 | 15.239.634 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,58 | ₺10,60 | ₺10,60 | +1.73% | 17.075.204 | 180.655.659 | |
| KOPOL - KOZA POLYESTER | ₺3,30 | ₺3,32 | ₺3,29 | +3.75% | 17.044.106 | 56.586.432 | |
| TEKTU - TEK-ART TURIZM | ₺4,42 | ₺4,43 | ₺4,36 | +4.25% | 16.973.432 | 75.022.570 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,73 | +1.16% | 16.954.708 | 29.501.193 | |
| ULUSE - ULUSOY ELEKTRIK | ₺154,10 | ₺154,40 | ₺150,86 | +5.33% | 16.526.165 | 2.548.334.674 | |
| HOROZ - HOROZ LOJISTIK | ₺45,12 | ₺45,16 | ₺44,39 | +3.63% | 16.435.071 | 741.550.407 | |
| GOLTS - GOLTAS CIMENTO | ₺256,50 | ₺256,75 | ₺256,47 | +1.28% | 16.364.498 | 4.197.493.737 | |
| YIGIT - YIGIT AKU | ₺16,65 | ₺16,66 | ₺16,55 | +1.83% | 16.080.548 | 267.741.132 | |
| USHOL - US YATIRIM HOLDING | 59,80 | 59,85 | 59,43 | +1.61% | 15.966.830 | 955.614.781 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,39 | +2.92% | 15.954.524 | 22.495.878 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,88 | +1.08% | 15.780.794 | 29.510.085 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,68 | ₺30,74 | ₺30,20 | +4.70% | 15.665.527 | 481.558.287 | |
| ARSAN - ARSAN HOLDING | ₺3,42 | ₺3,43 | ₺3,44 | +0.59% | 15.425.058 | 52.907.949 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | +1.41% | 15.061.459 | 65.065.503 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,29 | +0.94% | 14.947.115 | 64.272.592 | |
| GOZDE - GOZDE GIRISIM | ₺18,68 | ₺18,69 | ₺18,72 | +0.21% | 14.835.856 | 277.282.149 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +1.74% | 14.816.215 | 43.263.348 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,05 | ₺3,06 | ₺3,03 | +4.45% | 14.799.442 | 45.138.298 | |
| DAGI - DAGI GIYIM | ₺5,84 | ₺5,86 | ₺5,89 | +0.52% | 14.731.712 | 86.180.514 | |
| DOCO - DO-CO | ₺10.780 | ₺10.800 | ₺10.830,67 | +1.65% | 14.675.555 | 158.349.238.450 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,70 | ₺56,85 | ₺56,26 | +1.89% | 14.200.983 | 805.905.794 | |
| GSDDE - GSD DENIZCILIK | ₺11,78 | ₺11,80 | ₺11,76 | +2.25% | 14.127.810 | 166.708.160 | |
| ISFIN - IS FIN.KIR. | ₺16,80 | ₺16,82 | ₺16,77 | +1.26% | 13.978.919 | 235.125.409 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,43 | +9.99% | 13.767.554 | 439.460.323 | |
| LXGYO - LUXERA GMYO | ₺7,09 | ₺7,10 | ₺6,97 | +3.96% | 13.675.351 | 96.958.239 | |
| CEMAS - CEMAS DOKUM | ₺3,16 | ₺3,17 | ₺3,14 | +1.93% | 13.582.514 | 43.056.570 | |
| TATGD - TAT GIDA | ₺16,02 | ₺16,03 | ₺16,02 | -0.19% | 13.506.749 | 216.378.126 | |
| JANTS - JANTSA JANT SANAYI | ₺13,52 | ₺13,55 | ₺13,42 | +2.19% | 13.414.303 | 181.495.513 | |
| ARASE - DOGU ARAS ENERJI | ₺98,95 | ₺99,20 | ₺98,44 | +2.32% | 13.409.223 | 1.330.194.882 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,90 | ₺88,30 | ₺88,08 | +1.39% | 13.367.334 | 1.172.983.563 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,45 | ₺81,60 | ₺80,83 | +3.04% | 13.343.662 | 1.086.841.286 | |
| PCILT - PC ILETISIM MEDYA | ₺30,96 | ₺31 | ₺30,89 | +1.24% | 13.232.774 | 409.951.347 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +4.30% | 13.123.417 | 12.729.715 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,93 | ₺0,94 | ₺0,92 | +5.62% | 13.107.664 | 12.321.204 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,59 | +9.94% | 13.083.527 | 1.418.254.283 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,22 | ₺11,23 | ₺11,17 | +2.37% | 13.037.088 | 146.406.502 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,48 | +4.90% | 12.844.561 | 19.266.842 | |
| DOGUB - DOGUSAN | ₺20,22 | ₺20,48 | ₺20,49 | +2.47% | 12.777.602 | 259.385.312 | |
| CEOEM - CEO EVENT MEDYA | ₺20,30 | ₺20,34 | ₺20,43 | +1.09% | 12.765.281 | 259.645.821 | |
| YYLGD - YAYLA GIDA | ₺7,67 | ₺7,68 | ₺7,67 | +1.32% | 12.644.681 | 96.984.707 | |
| TTRAK - TURK TRAKTOR | ₺391,75 | ₺392 | ₺393,36 | +0.19% | 12.500.367 | 4.900.143.864 | |
| BURCE - BURCELIK | ₺26,24 | ₺26,28 | ₺26,21 | +0.46% | 12.467.955 | 327.408.495 | |
| TARKM - TARKIM BITKI KORUMA | ₺370,25 | ₺371 | ₺366,57 | +2.70% | 12.441.343 | 4.615.738.346 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,40 | ₺14,43 | ₺14,29 | +4.11% | 12.408.374 | 179.052.836 | |
| SNGYO - SINPAS GMYO | ₺2,75 | ₺2,76 | ₺2,75 | +1.47% | 12.311.096 | 33.978.626 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,52 | +2.83% | 12.296.807 | 31.233.890 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,32 | +1.54% | 12.177.658 | 16.074.509 | |
| MAALT - MARMARIS ALTINYUNUS | ₺830,50 | ₺832 | ₺830,44 | +1.53% | 12.167.682 | 10.123.511.008 | |
| YATAS - YATAS | ₺26,98 | ₺27 | ₺27,11 | +1.05% | 12.072.475 | 325.715.370 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 12.048.594 | 19.880.180 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,05 | ₺13,09 | ₺12,91 | +3.57% | 12.048.340 | 157.230.838 | |
| ISGYO - IS GMYO | ₺22,90 | ₺22,96 | ₺22,87 | +1.32% | 12.036.861 | 276.366.339 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,49 | ₺18,51 | ₺18,36 | +2.78% | 11.985.688 | 221.855.086 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,76 | ₺1,77 | ₺1,76 | +4.12% | 11.859.194 | 20.990.773 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,80 | ₺51,85 | ₺51,35 | -0.10% | 11.846.618 | 613.654.823 | |
| EKOS - EKOS TEKNOLOJI | ₺3,42 | ₺3,43 | ₺3,39 | +3.95% | 11.791.553 | 40.327.113 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.751.086 | 9.400.868 | |
| SNICA - SANICA ISI SANAYI | ₺2,37 | ₺2,38 | ₺2,35 | +6.25% | 11.698.039 | 27.841.333 | |
| ETILR - ETILER GIDA | ₺7,32 | ₺7,33 | ₺7,34 | +1.10% | 11.617.705 | 85.157.776 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,74 | ₺39,78 | ₺39,78 | +1.84% | 11.528.323 | 458.596.687 | |
| SEKUR - SEKURO PLASTIK | ₺4,45 | ₺4,53 | ₺4,33 | +1.12% | 11.507.039 | 51.781.675 | |
| PAPIL - PAPILON SAVUNMA | ₺8,07 | ₺8,08 | ₺7,95 | +3.46% | 11.420.355 | 92.162.267 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,39 | ₺15,41 | ₺15,37 | +2.46% | 11.297.302 | 174.091.421 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,57 | 7,58 | 7,50 | +2.99% | 11.052.397 | 83.666.643 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,59 | +5.81% | 10.986.275 | 18.017.492 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,21 | ₺1,22 | ₺1,20 | +2.54% | 10.896.814 | 13.185.145 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,24 | +9.98% | 10.729.340 | 845.471.988 | |
| GARFA - GARANTI FAKTORING | ₺23,10 | ₺23,14 | ₺23,03 | +2.39% | 10.668.822 | 246.876.536 | |
| PLTUR - PLATFORM TURIZM | ₺15,78 | ₺15,80 | ₺15,77 | +1.02% | 10.615.613 | 167.408.222 | |
| ASGYO - ASCE GMYO | ₺9,78 | ₺9,80 | ₺9,76 | +2.30% | 10.549.284 | 103.382.984 | |
| TRCAS - TURCAS HOLDING | ₺45,42 | ₺45,48 | ₺45,34 | +0.04% | 10.453.139 | 474.781.564 | |
| GOKNR - GOKNUR GIDA | ₺14,42 | ₺14,45 | ₺14,28 | +3.29% | 10.397.098 | 150.238.063 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,63 | +9.99% | 10.327.710 | 1.000.238.743 | |
| FORMT - FORMET METAL VE CAM | ₺0,98 | ₺0,99 | ₺0,96 | +5.32% | 10.260.812 | 10.158.204 | |
| AKENR - AKENERJI | ₺7,99 | ₺8 | ₺7,95 | +2.70% | 10.134.262 | 80.972.753 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | +9.76% | 10.103.612 | 4.546.625 | |
| ADGYO - ADRA GMYO | ₺46,08 | ₺46,18 | ₺45,64 | +1.81% | 10.079.021 | 465.449.183 | |
| GLRYH - GULER YAT. HOLDING | ₺2,01 | ₺2,02 | ₺1,99 | +3.61% | 10.040.865 | 20.182.139 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,97 | ₺3,98 | ₺3,97 | +1.28% | 10.040.039 | 39.858.955 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +0.86% | 9.940.879 | 11.630.829 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 9.935.262 | 18.976.351 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,57 | ₺9,58 | ₺9,48 | +4.36% | 9.898.851 | 94.732.006 | |
| CLEBI - CELEBI | ₺1.350 | ₺1.352 | ₺1.348,78 | +1.05% | 9.770.561 | 13.180.486.789 | |
| NUHCM - NUH CIMENTO | ₺217,50 | ₺218 | ₺217,17 | +2.98% | 9.713.040 | 2.113.557.417 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,92 | +1.05% | 9.614.642 | 18.460.113 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,56 | ₺3,57 | ₺3,50 | +6.27% | 9.478.702 | 33.744.180 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,17 | +1.87% | 9.466.560 | 20.637.102 | |
| KNFRT - KONFRUT TARIM | ₺10,67 | ₺10,68 | ₺10,74 | +0.75% | 9.462.985 | 101.064.680 | |
| KAREL - KAREL ELEKTRONIK | ₺6,17 | ₺6,18 | ₺6,18 | +1.48% | 9.420.251 | 58.122.949 | |
| DEVA - DEVA HOLDING | ₺86,45 | ₺86,60 | ₺87,56 | -0.57% | 9.206.547 | 796.366.316 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,54 | ₺5,55 | ₺5,49 | +3.16% | 9.136.242 | 50.706.141 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,91 | ₺2,92 | ₺2,90 | +2.10% | 9.130.120 | 26.659.952 | |
| TDGYO - TREND GMYO | ₺8,36 | ₺8,38 | ₺7,95 | +3.34% | 9.090.759 | 75.907.840 | |
| ATAKP - ATAKEY PATATES | ₺35,94 | ₺36 | ₺35,01 | +1.87% | 9.034.835 | 324.892.683 | |
| POLHO - POLISAN HOLDING | ₺18,31 | ₺18,34 | ₺18,52 | -0.87% | 9.022.670 | 165.205.096 | |
| VBTYZ - VBT YAZILIM | ₺24,20 | ₺24,26 | ₺24,11 | +2.36% | 8.909.493 | 215.966.104 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,48 | ₺24,52 | ₺24,64 | -0.33% | 8.904.474 | 218.159.614 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,68 | ₺3,69 | ₺3,69 | +2.22% | 8.904.400 | 32.857.236 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 8.817.237 | 4.470.339.159 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 8.614.114 | 474.206.970 | |
| PKART - PLASTIKKART | ₺90,10 | ₺90,55 | ₺89,99 | +3.44% | 8.542.740 | 769.700.856 | |
| KONKA - KONYA KAGIT | ₺8,22 | ₺8,23 | ₺8,24 | +2.24% | 8.480.601 | 69.795.347 | |
| KOTON - KOTON MAGAZACILIK | ₺9,99 | ₺10 | ₺10,03 | +0.91% | 8.366.266 | 83.662.661 | |
| OZSUB - OZSU BALIK | ₺36,96 | ₺37,10 | ₺37,15 | -0.16% | 8.324.305 | 307.499.819 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 8.317.419 | 8.400.593 | |
| KLGYO - KILER GMYO | ₺4,28 | ₺4,29 | ₺4,29 | +0.47% | 8.280.758 | 35.524.452 | |
| KFEIN - KAFEIN YAZILIM | ₺6,08 | ₺6,10 | ₺6,10 | +0.49% | 8.184.599 | 49.926.057 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 7.900.065 | 14.141.116 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,40 | ₺28,42 | ₺28,39 | +0.92% | 7.823.875 | 222.198.060 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,47 | ₺10,49 | ₺10,52 | -0.57% | 7.807.021 | 81.817.584 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,70 | ₺7,74 | +0.65% | 7.750.531 | 59.679.088 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,59 | +2.56% | 7.740.250 | 12.384.400 | |
| BESLR - BESLER GIDA | ₺11,13 | ₺11,15 | ₺11,12 | +1.27% | 7.697.693 | 85.829.278 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,02 | ₺2,03 | ₺1,99 | +4.64% | 7.689.169 | 15.609.013 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,22 | ₺21,40 | ₺21,30 | +7.77% | 7.649.976 | 162.332.496 | |
| AYCES - ALTINYUNUS CESME | ₺364 | ₺364,50 | ₺361,74 | +2.82% | 7.581.380 | 2.759.622.411 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,80 | ₺15,81 | ₺15,76 | +1.41% | 7.552.275 | 119.325.945 | |
| OFSYM - OFIS YEM GIDA | ₺55,40 | ₺55,45 | ₺55,28 | +1.74% | 7.516.776 | 416.429.393 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | +1.25% | 7.495.407 | 12.142.559 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,48 | ₺14,50 | ₺14,38 | +3.72% | 7.449.791 | 108.021.963 | |
| PNSUT - PINAR SUT | ₺10,27 | ₺10,30 | ₺10,32 | +0.68% | 7.439.943 | 76.631.417 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 7.394.226 | 6.876.630 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,36 | ₺23,40 | ₺23,26 | +1.30% | 7.386.853 | 172.556.877 | |
| NATEN - NATUREL ENERJI | ₺4,03 | ₺4,04 | ₺4 | +2.28% | 7.337.290 | 29.642.650 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,06 | ₺14,08 | ₺14,09 | +0.79% | 7.314.548 | 102.842.540 | |
| AVGYO - AVRASYA GMYO | ₺16,08 | ₺16,11 | ₺16,10 | -0.37% | 7.313.021 | 117.812.768 | |
| ICBCT - ICBC TURKEY BANK | ₺15,18 | ₺15,21 | ₺15,20 | +0.60% | 7.276.492 | 110.457.154 | |
| PRDGS - PARDUS GIRISIM | ₺4,25 | ₺4,28 | ₺4,24 | +3.41% | 7.185.100 | 30.536.674 | |
| GENTS - GENTAS | ₺4,17 | ₺4,18 | ₺4,17 | +0.72% | 7.149.216 | 29.812.230 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| HATEK - HATAY TEKSTIL | ₺8,82 | ₺8,84 | ₺8,75 | +7.02% | 6.908.231 | 61.068.761 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,96 | ₺23,98 | ₺24,08 | +1.96% | 6.751.773 | 161.907.527 | |
| ARTMS - ARTEMIS HALI | ₺30,60 | ₺30,76 | ₺30,68 | +2.47% | 6.725.235 | 206.733.720 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,32 | ₺7,34 | ₺7,30 | +1.38% | 6.705.693 | 49.152.733 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,85 | ₺2,86 | ₺2,84 | +1.79% | 6.666.755 | 19.000.253 | |
| YGGYO - YENI GIMAT GMYO | ₺212,70 | ₺213 | ₺212,91 | +2.56% | 6.625.459 | 1.409.235.023 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,27 | ₺4,28 | ₺4,23 | +3.64% | 6.606.975 | 28.211.782 | |
| SANKO - SANKO PAZARLAMA | ₺21,82 | ₺21,90 | ₺21,89 | +0.83% | 6.581.109 | 144.126.278 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,28 | ₺35,32 | ₺35,24 | +2.38% | 6.548.149 | 231.280.629 | |
| BRISA - BRISA | ₺72,55 | ₺72,60 | ₺72,05 | +1.19% | 6.530.861 | 473.813.998 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,80 | ₺27,82 | ₺27,67 | +2.51% | 6.515.083 | 180.988.997 | |
| EGGUB - EGE GUBRE | ₺99,10 | ₺99,25 | ₺99,37 | -0.20% | 6.455.524 | 640.710.787 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,67 | +3.68% | 6.367.304 | 10.760.743 | |
| BEYAZ - BEYAZ FILO | ₺17,38 | ₺17,40 | ₺17,22 | +3.57% | 6.315.845 | 109.895.695 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,36 | ₺22,40 | ₺22,33 | +1.73% | 6.309.273 | 141.327.726 | |
| BORSK - BOR SEKER | ₺5,48 | ₺5,49 | ₺5,49 | +1.48% | 6.291.328 | 34.539.392 | |
| EPLAS - EGEPLAST | ₺5,36 | ₺5,37 | ₺5,35 | +2.09% | 6.231.065 | 33.460.817 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,52 | ₺5,52 | +0.36% | 6.152.680 | 33.962.793 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,72 | ₺39,80 | ₺39,33 | +1.95% | 6.054.187 | 240.835.558 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,20 | ₺89,45 | ₺88,28 | +4.20% | 6.015.505 | 537.786.178 | |
| MNDRS - MENDERES TEKSTIL | ₺9,36 | ₺9,38 | ₺9,32 | +1.96% | 5.968.878 | 55.988.072 | |
| KRONT - KRON TEKNOLOJI | ₺19,31 | ₺19,38 | ₺19,40 | +2.16% | 5.940.862 | 115.074.502 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺724,50 | ₺724,91 | -0.75% | 5.932.670 | 4.289.320.049 | |
| NTGAZ - NATURELGAZ | ₺10,90 | ₺10,92 | ₺10,90 | +0.65% | 5.818.689 | 63.540.080 | |
| YUNSA - YUNSA | ₺6,29 | ₺6,30 | ₺6,27 | +1.94% | 5.807.094 | 36.526.623 | |
| PENGD - PENGUEN GIDA | ₺7,15 | ₺7,17 | ₺7,15 | +1.70% | 5.804.334 | 41.559.031 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,50 | ₺229,60 | ₺229,78 | +0.04% | 5.779.072 | 1.326.297.070 | |
| FADE - FADE GIDA | ₺11,55 | ₺11,58 | ₺11,52 | +1.94% | 5.736.986 | 66.434.294 | |
| VANGD - VANET GIDA | ₺65,05 | ₺66,15 | ₺64,68 | -2.72% | 5.722.824 | 378.564.831 | |
| CMBTN - CIMBETON | ₺1.237 | ₺1.239 | ₺1.238,83 | +2.23% | 5.712.237 | 7.077.461.643 | |
| AKSGY - AKIS GMYO | ₺9,34 | ₺9,36 | ₺9,37 | +0.43% | 5.536.373 | 51.709.721 | |
| AFYON - AFYON CIMENTO | ₺11,11 | ₺11,13 | ₺11,15 | +0.63% | 5.456.338 | 60.619.911 | |
| TSGYO - TSKB GMYO | ₺5,01 | ₺5,02 | ₺5,01 | +2.45% | 5.401.275 | 27.060.388 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,68 | +2.42% | 5.382.334 | 9.096.144 | |
| KLSER - KALESERAMIK | ₺19,13 | ₺19,16 | ₺19,05 | +2.14% | 5.374.477 | 102.813.753 | |
| SUNTK - SUN TEKSTIL | ₺25,14 | ₺25,18 | ₺25,23 | +0.40% | 5.366.543 | 135.236.884 | |
| MAKIM - MAKIM MAKINE | ₺13,50 | ₺13,52 | ₺13,45 | +1.88% | 5.294.531 | 71.582.057 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,20 | ₺34,24 | ₺34,08 | +2.58% | 5.269.965 | 180.443.609 | |
| KLMSN - KLIMASAN KLIMA | ₺22,42 | ₺22,44 | ₺22,21 | +1.54% | 5.244.929 | 117.696.198 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,40 | ₺5,39 | +1.32% | 5.204.743 | 28.053.565 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 5.074.980 | 207.668.191 | |
| HURGZ - HURRIYET GZT. | ₺5 | ₺5,01 | ₺5,02 | +1.21% | 5.067.581 | 25.388.582 | |
| ALKIM - ALKIM KIMYA | ₺11,87 | ₺11,90 | ₺11,91 | +0.76% | 4.922.091 | 58.572.885 | |
| DENGE - DENGE HOLDING | ₺1,79 | ₺1,80 | ₺1,78 | +2.86% | 4.898.921 | 8.818.057 | |
| EGPRO - EGE PROFIL | ₺34,10 | ₺34,16 | ₺34,09 | +1.12% | 4.881.393 | 166.846.019 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,92 | ₺2,93 | ₺2,91 | +2.09% | 4.846.749 | 14.200.974 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,32 | ₺11,36 | ₺11,39 | +0.18% | 4.823.013 | 54.692.971 | |
| PAGYO - PANORA GMYO | ₺117 | ₺117,10 | ₺115,78 | +1.83% | 4.775.377 | 559.196.694 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,88 | ₺10,89 | ₺10,88 | +0.93% | 4.702.498 | 51.210.199 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | +0.46% | 4.676.226 | 10.194.172 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,05 | ₺64,20 | ₺63,80 | +1.91% | 4.564.668 | 292.823.423 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,64 | ₺24,70 | ₺24,62 | +1.57% | 4.546.912 | 112.126.849 | |
| OBASE - OBASE BILGISAYAR | ₺26,48 | ₺26,50 | ₺26,34 | +2.16% | 4.541.589 | 120.352.107 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,21 | +3.39% | 4.418.519 | 5.390.593 | |
| SMART - SMARTIKS YAZILIM | ₺16,02 | ₺16,07 | ₺15,92 | +3.41% | 4.388.448 | 70.522.366 | |
| VERTU - VERUSATURK GIRISIM | ₺26,60 | ₺26,70 | ₺26,74 | +3.18% | 4.318.317 | 114.953.588 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,50 | ₺13,62 | ₺13,27 | -1.87% | 4.267.558 | 58.124.137 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,09 | +1.64% | 4.229.004 | 13.109.914 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,20 | +1.84% | 4.176.491 | 9.230.046 | |
| PARSN - PARSAN | ₺60,20 | ₺60,35 | ₺60,25 | +0.67% | 4.151.586 | 250.548.215 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,04 | +1.00% | 4.134.739 | 12.569.605 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,15 | ₺6,14 | +2.33% | 4.128.506 | 25.390.315 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,10 | ₺26,14 | ₺26,02 | +3.90% | 4.114.988 | 107.483.477 | |
| MERIT - MERIT TURIZM | ₺13,70 | ₺13,72 | ₺13,68 | +1.03% | 4.082.222 | 56.008.087 | |
| DESA - DESA DERI | ₺8,64 | ₺8,66 | ₺8,64 | +0.23% | 4.068.716 | 35.194.392 | |
| VERUS - VERUSA HOLDING | ₺520,50 | ₺523,50 | ₺522,01 | +0.10% | 4.038.766 | 2.100.158.060 | |
| BAGFS - BAGFAS | ₺22,22 | ₺22,26 | ₺22,29 | +0.63% | 3.994.851 | 88.845.489 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22 | ₺22,04 | ₺22,03 | +1.57% | 3.929.768 | 86.612.087 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,90 | ₺8,92 | ₺8,88 | +2.65% | 3.879.907 | 34.608.770 | |
| ERSU - ERSU GIDA | ₺16,22 | ₺16,50 | ₺16,29 | -1.95% | 3.823.519 | 63.432.174 | |
| DMSAS - DEMISAS DOKUM | ₺6,53 | ₺6,54 | ₺6,52 | +0.77% | 3.783.798 | 24.746.038 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,24 | ₺1,25 | ₺1,24 | +1.63% | 3.762.896 | 4.703.620 | |
| AYEN - AYEN ENERJI | ₺25,74 | ₺25,80 | ₺25,51 | +1.82% | 3.743.051 | 96.346.128 | |
| NUGYO - NUROL GMYO | ₺7,22 | ₺7,24 | ₺7,20 | +1.97% | 3.718.496 | 26.884.727 | |
| PETUN - PINAR ET VE UN | ₺10,15 | ₺10,17 | ₺10,15 | +1.29% | 3.706.839 | 37.698.557 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +3.57% | 3.672.727 | 4.260.363 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,01 | ₺10,04 | ₺10 | +1.83% | 3.664.954 | 36.796.136 | |
| BUCIM - BURSA CIMENTO | ₺5 | ₺5,01 | ₺5 | +1.01% | 3.610.936 | 18.090.790 | |
| ALCAR - ALARKO CARRIER | ₺596,50 | ₺598,50 | ₺595,14 | +0.85% | 3.605.924 | 2.150.933.368 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,79 | ₺10,80 | ₺10,74 | +2.86% | 3.560.597 | 38.454.446 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,95 | ₺8,97 | ₺8,85 | +3.82% | 3.557.861 | 31.914.012 | |
| ZEDUR - ZEDUR ENERJI | ₺5,55 | ₺5,57 | ₺5,55 | +2.21% | 3.523.462 | 19.590.449 | |
| BAKAB - BAK AMBALAJ | ₺31,22 | ₺31,28 | ₺31,14 | +1.16% | 3.513.347 | 109.897.500 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,26 | ₺21,30 | ₺21,08 | +2.09% | 3.486.883 | 74.967.989 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 3.319.041 | 317.300.300 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,84 | ₺13,86 | ₺13,87 | -1.14% | 3.317.106 | 45.908.750 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,49 | +0.40% | 3.305.986 | 8.231.906 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,56 | +5.92% | 3.302.160 | 5.316.477 | |
| MHRGY - MHR GMYO | ₺1,82 | ₺1,83 | ₺1,79 | +4.00% | 3.283.280 | 5.975.570 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,55 | ₺13,60 | ₺13,43 | +3.50% | 3.256.768 | 44.292.038 | |
| CEMTS - CEMTAS | ₺7,74 | ₺7,75 | ₺7,72 | +1.17% | 3.231.668 | 25.045.427 | |
| DYOBY - DYO BOYA | ₺10,29 | ₺10,30 | ₺10,27 | +1.28% | 3.157.159 | 32.487.167 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,80 | ₺107,90 | ₺107,62 | +1.70% | 3.000.354 | 323.438.194 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,03 | ₺2,04 | ₺0 | 0.00% | 2.972.086 | 6.033.336 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,18 | ₺20,24 | ₺20,18 | +0.95% | 2.894.008 | 58.401.072 | |
| PINSU - PINAR SU | ₺8,86 | ₺8,87 | ₺8,84 | +1.26% | 2.866.356 | 25.424.577 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,79 | +3.28% | 2.773.731 | 7.849.658 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,05 | ₺66,25 | ₺66,05 | +2.08% | 2.742.596 | 181.285.619 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,29 | ₺7,53 | ₺7,31 | -10.00% | 2.648.128 | 19.304.854 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,90 | ₺10,91 | ₺10,86 | +1.96% | 2.647.613 | 28.885.452 | |
| ASUZU - ANADOLU ISUZU | ₺42,34 | ₺42,48 | ₺42,29 | +1.00% | 2.537.113 | 107.522.845 | |
| MSGYO - MISTRAL GMYO | ₺4,98 | ₺4,99 | ₺4,98 | +0.40% | 2.515.610 | 12.527.736 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 2.495.304 | 34.934.256 | |
| DESPC - DESPEC BILGISAYAR | ₺30,52 | ₺30,62 | ₺30,53 | +0.99% | 2.479.431 | 75.870.593 | |
| TBORG - T.TUBORG | ₺124,30 | ₺124,40 | ₺124,74 | +0.40% | 2.348.894 | 291.967.549 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,75 | ₺5,76 | ₺5,68 | +1.95% | 2.331.116 | 13.427.228 | |
| MAKTK - MAKINA TAKIM | ₺6,77 | ₺6,79 | ₺6,78 | +1.34% | 2.330.560 | 15.824.500 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,16 | ₺4,17 | ₺4,16 | +0.72% | 2.311.178 | 9.637.613 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,38 | ₺22,46 | ₺22,09 | +3.79% | 2.298.546 | 51.625.343 | |
| KRTEK - KARSU TEKSTIL | ₺6,01 | ₺6,03 | ₺6,03 | +3.79% | 2.293.735 | 13.831.222 | |
| BMSCH - BMS CELIK HASIR | ₺8,95 | ₺8,96 | ₺8,96 | +0.90% | 2.251.322 | 20.171.843 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,36 | ₺22,44 | ₺22,38 | +2.00% | 2.248.638 | 50.414.457 | |
| BANVT - BANVIT | ₺131,10 | ₺131,60 | ₺131,52 | +0.54% | 2.241.759 | 294.118.807 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,47 | ₺19,50 | ₺19,59 | +1.14% | 2.215.049 | 43.193.447 | |
| CUSAN - CUHADAROGLU METAL | ₺19,76 | ₺19,79 | ₺19,82 | -0.05% | 2.178.676 | 43.115.997 | |
| EKSUN - EKSUN GIDA | ₺4,53 | ₺4,54 | ₺4,54 | +1.34% | 2.057.973 | 9.343.199 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,01 | ₺5,05 | ₺5,08 | +0.20% | 2.020.687 | 10.123.640 | |
| OZYSR - OZYASAR TEL | ₺11,44 | ₺11,47 | ₺11,46 | -0.17% | 1.935.743 | 22.202.977 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,45 | ₺4,46 | +0.23% | 1.929.813 | 8.491.177 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,42 | ₺22,46 | ₺22,36 | +2.46% | 1.897.250 | 42.612.224 | |
| INGRM - INGRAM BILISIM | ₺305,25 | ₺306 | ₺306,02 | +1.25% | 1.887.532 | 575.225.301 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 1.876.631 | 284.309.521 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,90 | ₺30,98 | ₺30,57 | +3.47% | 1.867.255 | 57.884.920 | |
| HTTBT - HITIT BILGISAYAR | ₺33,48 | ₺33,54 | ₺33,52 | +0.97% | 1.864.722 | 62.430.892 | |
| SUWEN - SUWEN TEKSTIL | ₺5,06 | ₺5,07 | ₺5,06 | +1.40% | 1.832.090 | 9.288.697 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +5.81% | 1.825.846 | 2.994.387 | |
| DERIM - DERIMOD | ₺26,64 | ₺26,68 | ₺26,67 | -0.89% | 1.824.584 | 48.606.918 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ERBOS - ERBOSAN | ₺116,20 | ₺116,70 | ₺116,47 | +1.39% | 1.775.518 | 206.492.778 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,07 | ₺19,05 | +0.10% | 1.764.435 | 33.612.485 | |
| ARENA - ARENA BILGISAYAR | ₺15,27 | ₺15,29 | ₺15,14 | +2.76% | 1.753.758 | 26.797.424 | |
| FMIZP - F-M IZMIT PISTON | ₺268,75 | ₺269,25 | ₺269,90 | +0.75% | 1.741.663 | 468.942.763 | |
| BEGYO - BATI EGE GMYO | ₺2,59 | ₺2,60 | ₺2,59 | +1.96% | 1.725.356 | 4.485.926 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.688.952 | 8.546.098 | |
| TRILC - TURK ILAC SERUM | ₺0,95 | ₺0,96 | ₺0,97 | -3.03% | 1.675.380 | 1.608.365 | |
| SAMAT - SARAY MATBAACILIK | ₺3,89 | ₺3,90 | ₺3,88 | +0.78% | 1.646.787 | 6.422.469 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,96 | ₺18,99 | ₺19,05 | -0.21% | 1.644.344 | 31.176.771 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,61 | -0.62% | 1.601.558 | 2.594.523 | |
| AKMGY - AKMERKEZ GMYO | ₺212,80 | ₺213 | ₺212,19 | +1.57% | 1.570.430 | 334.501.675 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,70 | ₺15,78 | ₺15,64 | +0.84% | 1.559.062 | 24.430.502 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,25 | ₺9,32 | ₺9,27 | -1.70% | 1.506.966 | 13.939.434 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,90 | ₺8,91 | ₺8,78 | +1.83% | 1.377.370 | 12.272.366 | |
| INTEM - INTEMA | ₺199,30 | ₺199,40 | ₺198,91 | +0.76% | 1.298.481 | 258.787.263 | |
| TLMAN - TRABZON LIMAN | ₺63 | ₺63,15 | ₺62,97 | +1.36% | 1.241.913 | 78.426.800 | |
| ISYAT - IS YAT. ORT. | ₺6,61 | ₺6,62 | ₺6,63 | +0.76% | 1.227.828 | 8.128.224 | |
| AGYO - ATAKULE GMYO | ₺6,76 | ₺6,80 | ₺6,74 | +4.94% | 1.210.201 | 8.229.369 | |
| RODRG - RODRIGO TEKSTIL | ₺15,87 | ₺16,01 | ₺15,89 | +3.16% | 1.193.056 | 19.100.823 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 1.160.357 | 2.088.642 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -0.98% | 1.155.827 | 1.167.385 | |
| MNDTR - MONDI TURKEY | ₺4,05 | ₺4,06 | ₺4,03 | +1.50% | 1.147.792 | 4.660.034 | |
| COSMO - COSMOS YAT. HOLDING | ₺99,90 | ₺100 | ₺99,73 | -2.34% | 1.130.989 | 113.098.855 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,87 | ₺2,81 | +0.70% | 1.117.094 | 3.206.059 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.103.460 | 175.450.140 | |
| ATEKS - AKIN TEKSTIL | ₺94,80 | ₺94,90 | ₺0 | +0.21% | 1.065.078 | 100.969.394 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,53 | ₺15,62 | ₺15,50 | +1.49% | 1.064.064 | 16.641.962 | |
| VAKKO - VAKKO TEKSTIL | ₺58,60 | ₺58,75 | ₺58,81 | +1.29% | 1.028.603 | 60.430.403 | |
| EGSER - EGE SERAMIK | ₺2,58 | ₺2,60 | ₺2,60 | +0.39% | 981.333 | 2.541.653 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,61 | ₺5,60 | -0.18% | 963.561 | 5.405.575 | |
| BRKSN - BERKOSAN YALITIM | ₺6,01 | ₺6,02 | ₺6,05 | +0.17% | 937.220 | 5.642.062 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,76 | ₺6,83 | ₺6,77 | +1.19% | 875.335 | 5.978.541 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,70 | ₺0 | 0.00% | 875.067 | 4.900.376 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,48 | ₺2,50 | ₺2,48 | +0.81% | 873.792 | 2.184.480 | |
| OYAYO - OYAK YAT. ORT. | ₺31,50 | ₺31,62 | ₺31,48 | +2.00% | 863.611 | 27.307.384 | |
| DGGYO - DOGUS GMYO | ₺29,06 | ₺29,20 | ₺29,21 | +0.21% | 835.645 | 24.283.838 | |
| SEKFK - SEKER FIN. KIR. | ₺4,18 | ₺4,19 | ₺4,18 | +1.45% | 749.793 | 3.141.635 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 743.129 | 82.264.391 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,12 | ₺2,12 | +1.44% | 705.950 | 1.496.613 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 685.619 | 16.221.757 | |
| BRKO - BIRKO MENSUCAT | ₺6,65 | ₺6,69 | ₺0 | -1.47% | 662.484 | 4.432.018 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,39 | ₺10,50 | ₺10,37 | +1.35% | 655.119 | 6.878.750 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 613.287 | 251.754.314 | |
| MTRYO - METRO YAT. ORT. | ₺7,91 | ₺7,92 | ₺7,98 | -0.13% | 604.321 | 4.780.177 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 583.071 | 21.888.496 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 581.213 | 20.179.708 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57,45 | ₺0 | -0.09% | 579.556 | 33.295.469 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 568.792 | 44.593.293 | |
| ENPRA - ENPARA BANK | ₺40,88 | ₺40,90 | ₺0 | -0.29% | 568.723 | 23.249.378 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,36 | ₺43,84 | ₺42,70 | -3.81% | 562.935 | 22.720.065 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺20 | ₺0 | -4.41% | 530.088 | 10.336.716 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 528.414 | 6.330.398 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,69 | ₺15,82 | ₺0 | -0.82% | 527.498 | 8.276.440 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 523.652 | 3.780.769 | |
| SONME - SONMEZ FILAMENT | ₺121,10 | ₺122,20 | ₺121,99 | -0.16% | 523.216 | 63.936.934 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,50 | ₺7,51 | ₺7,47 | +3.02% | 513.222 | 3.849.166 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺91,95 | ₺92 | ₺91,50 | +3.37% | 468.585 | 43.109.820 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,62 | ₺1,63 | ₺1,61 | +0.62% | 434.545 | 703.963 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,51 | ₺8,60 | ₺0 | +1.78% | 414.795 | 3.567.239 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,46 | ₺9,58 | ₺9,46 | +1.59% | 396.310 | 3.796.650 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺192 | ₺189,46 | +7.20% | 365.660 | 70.206.720 | |
| YYAPI - YESIL YAPI | ₺0,62 | ₺0,63 | ₺0,61 | +1.64% | 339.502 | 210.492 | |
| CASA - CASA EMTIA PETROL | ₺44 | ₺44,44 | ₺0 | -2.70% | 336.908 | 14.823.952 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,18 | +0.48% | 333.732 | 1.398.337 | |
| KLNMA - T. KALKINMA BANK. | ₺7,46 | ₺7,50 | ₺7,44 | +1.35% | 310.082 | 2.325.614 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,84 | ₺7,86 | ₺0 | -1.75% | 291.771 | 2.293.321 | |
| KENT - KENT GIDA | ₺277,75 | ₺278 | ₺276,83 | +1.46% | 271.572 | 75.429.054 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺207,70 | ₺207,05 | +3.25% | 237.492 | 49.041.995 | |
| ATAGY - ATA GMYO | ₺8,48 | ₺8,50 | ₺8,49 | +0.47% | 229.026 | 1.946.722 | |
| ISBIR - ISBIR HOLDING | ₺59,60 | ₺59,65 | ₺0 | -0.91% | 215.633 | 12.851.715 | |
| MEGAP - MEGA POLIETILEN | ₺1,24 | ₺1,25 | ₺0 | +5.04% | 215.065 | 268.831 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.850 | ₺1.855 | ₺1.841,79 | +3.81% | 200.755 | 372.400.525 | |
| YONGA - YONGA MOBILYA | ₺36,50 | ₺36,60 | ₺36,39 | +4.89% | 195.899 | 7.150.320 | |
| EKIZ - EKIZ KIMYA | ₺54 | ₺54,05 | ₺0 | -2.61% | 167.933 | 9.076.798 | |
| CMENT - CIMENTAS | ₺240,50 | ₺240,80 | ₺240,86 | +1.78% | 137.772 | 33.175.594 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 124.347 | 17.085.278 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,21 | ₺11,56 | ₺11,45 | +5.47% | 115.050 | 1.329.973 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,16 | ₺18,20 | ₺18,17 | +0.78% | 112.563 | 2.048.643 | |
| EMNIS - EMINIS AMBALAJ | ₺131 | ₺131,50 | ₺132,21 | -1.79% | 92.813 | 12.204.910 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,20 | ₺6,21 | ₺0 | -0.32% | 76.161 | 472.197 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 51.854 | 38.967.905 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 47.495 | 32.225.358 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.425 | ₺436.697,50 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |