الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
GALATA WIND ENERJI

GALATA WIND ENERJI

₺19,40

0.41 %

-₺0,08

15 أكتوبر, 17:55:21

·

GWIND

·

الإغلاق السابق

₺19,48

AKBANK

₺67,70

%+0.89

+₺0,60

تحديث : 17.55

TURK HAVA YOLLARI

₺276,50

%-0.98

-₺2,75

تحديث : 17.55

ASELSAN

₺350,50

%+0.72

+₺2,50

تحديث : 17.55

ASTOR ENERJI

₺183,80

%-3.67

-₺7

تحديث : 17.55

TUPRAS

₺383,25

%-1.98

-₺7,75

تحديث : 17.55

IS BANKASI (C)

₺13,05

%+0.31

+₺0,04

تحديث : 17.55

YAPI VE KREDI BANK.

₺36,14

%+0.56

+₺0,20

تحديث : 17.55

KATILIMEVIM TAS. FIN.

₺6,43

%-9.82

-₺0,70

تحديث : 17.55

BIM MAGAZALAR

₺401,25

%-1.65

-₺6,75

تحديث : 17.55

TURK ALTIN ISLETMELERI

₺42,82

%+0.42

+₺0,18

تحديث : 17.55

GARANTI BANKASI

₺133,10

%+1.99

+₺2,60

تحديث : 17.55

KOC HOLDING

₺210,70

%-0.24

-₺0,50

تحديث : 17.55

MIGROS TICARET

₺470,75

%-2.89

-₺14

تحديث : 17.55

EREGLI DEMIR CELIK

₺37,32

%+0.59

+₺0,22

تحديث : 17.55

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

AKBNK - AKBANK

₺67,70₺67,75₺67,37+0.89%8.051.587.032545.092.442.060

ASELS - ASELSAN

₺350,25₺350,50₺348,24+0.72%7.049.895.6352.470.988.420.068

ASTOR - ASTOR ENERJI

₺183,70₺183,80₺188,08-3.67%6.584.860.1251.210.297.290.993

BIMAS - BIM MAGAZALAR

₺401,25₺401,50₺401,60-1.65%3.386.542.1121.358.850.022.340

EKGYO - EMLAK KONUT GMYO

₺19,72₺19,73₺19,63+1.08%1.196.382.78823.592.668.576
CVKMD - CVK MADEN₺12,80₺12,81₺12,52+5.69%592.558.1897.590.670.405
BRSAN - BORUSAN BORU SANAYI₺657₺657,50₺655,69-0.68%480.192.072315.486.191.304
AEFES - ANADOLU EFES₺17,98₺17,99₺18,11-1.37%439.795.7977.911.926.383
ANELE - ANEL ELEKTRIK₺14,26₺14,26₺14,46-9.97%392.169.9875.592.344.015
CCOLA - COCA COLA ICECEK₺79,90₺79,95₺80,51-1.36%379.228.24430.319.298.092
CRFSA - CARREFOURSA₺206,40₺206,50₺210,20-6.81%339.105.11370.025.205.752
ALARK - ALARKO HOLDING₺108,70₺108,80₺108,37+0.46%254.668.61027.707.944.757
AKFYE - AKFEN YEN. ENERJI₺3,90₺3,92₺3,85+1.30%247.052.434965.975.016
CWENE - CW ENERJI₺17,12₺17,14₺17,10-0.70%206.132.8033.528.993.587
DGNMO - DOGANLAR MOBILYA₺4,72₺4,73₺4,79+0.42%204.127.214965.521.723
ANSGR - ANADOLU SIGORTA₺23,38₺23,42₺23,82-3.22%191.712.6134.489.909.397
DMRGD - DMR UNLU MAMULLER₺6,30₺6,31₺6,58-4.39%186.677.9071.177.937.592
ALCAR - ALARKO CARRIER₺653₺654,50₺660,32+5.31%181.675.433118.906.570.571
BJKAS - BESIKTAS FUTBOL YAT.₺1,45₺1,46₺1,45+2.11%164.811.138238.976.150
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.52%159.751.260308.319.931
DOHOL - DOGAN HOLDING₺17,81₺17,82₺17,91-1.49%159.712.2672.844.475.480
AKSEN - AKSA ENERJI₺71,65₺71,70₺72,54-1.65%156.624.47511.229.974.825
CIMSA - CIMSA₺39,74₺39,76₺39,98-1.34%147.705.5205.869.817.346
BORLS - BORLEASE OTOMOTIV₺2,17₺2,18₺2,23+1.87%139.310.444303.696.768
AHGAZ - AHLATCI DOGALGAZ₺48₺48,02₺47,65+1.78%134.916.6026.475.996.913
ARDYZ - ARD BILISIM TEKNOLOJILERI₺62,05₺62,10₺62,21-1.51%134.806.8688.364.766.135
ECILC - ECZACIBASI ILAC₺56,15₺56,20₺56,22+0.09%120.350.4656.757.678.601
BINHO - 1000 YATIRIMLAR HOL.₺4,90₺4,91₺4,88-3.16%118.519.875580.747.390
AYGAZ - AYGAZ₺288,25₺288,50₺286,69-1.11%113.611.93832.748.640.984
CANTE - CAN2 TERMIK₺1,04₺1,05₺1,05-0.94%111.117.032116.672.884
AGHOL - ANADOLU GRUBU HOLDING₺31,38₺31,42₺31,77-2.97%103.822.4893.260.026.160
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
CELHA - CELIK HALAT₺30,38₺30,42₺30,99-3.37%94.275.1272.867.849.372
AYES - AYES CELIK HASIR VE CIT₺7,32₺7,40₺7,40+2.78%93.070.329688.720.437
DAPGM - DAP GAYRIMENKUL₺2,86₺2,87₺2,89-1.03%89.529.224256.948.873
AKSA - AKSA₺10,19₺10,20₺10,20+0.20%80.842.493824.593.429
ATATP - ATP YAZILIM₺219,20₺219,50₺219,44-1.53%79.956.37917.534.434.002
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AKCNS - AKCANSA₺195,60₺195,70₺196,92-1.95%67.315.63613.173.669.926
ADEL - ADEL KALEMCILIK₺24,88₺24,98₺25,03+2.63%67.211.1831.678.935.357
AKSUE - AKSU ENERJI₺15,89₺15,88₺15,48+9.97%65.978.0371.048.391.000
EGEEN - EGE ENDUSTRI₺4.762,50₺4.770₺4.755,36+0.21%65.914.000313.750.640.000
CRDFA - CREDITWEST FAKTORING₺17,56₺17,57₺15,87+4.03%65.347.0141.148.147.030
ARCLK - ARCELIK₺76,40₺76,50₺76,23-0.07%64.692.9114.949.007.661
DOAS - DOGUS OTOMOTIV₺140,70₺140,80₺141,22-0.35%60.129.5878.460.232.947
ANHYT - ANADOLU HAYAT EMEK.₺103,70₺103,90₺103,72-0.10%59.866.2976.214.121.634
AKFGY - AKFEN GMYO₺2,47₺2,48₺2,48-0.40%58.507.800145.099.345
BURVA - BURCELIK VANA₺396₺405₺381,07-0.37%52.833.30221.225.779.179
BAYRK - BAYRAK TABAN SANAYI₺3,20₺3,18₺3,18+9.97%52.158.761166.908.034
BMSTL - BMS BIRLESIK METAL₺38,48₺38,50₺38,57+0.73%50.644.3831.949.808.757
DOCO - DO-CO₺10.947,50₺10.952,50₺10.873,53+2.48%48.648.173532.697.488.875
BERA - BERA HOLDING₺11,06₺11,07₺11,08-1.07%47.276.840522.881.851
ALBRK - ALBARAKA TURK₺8,77₺8,78₺8,80-0.34%44.443.792389.772.058
DURDO - DURAN DOGAN BASIM₺6,31₺6,31₺6,56-9.99%44.140.592278.527.138
AKGRT - AKSIGORTA₺5,17₺5,18₺5,20-2.08%43.015.664222.821.138
ADESE - ADESE GAYRIMENKUL₺0,55₺0,56₺0,55+1.82%41.791.39923.403.183
DITAS - DITAS BDY₺8,22₺8,24₺8,35+2.36%39.870.022328.528.985
DAGI - DAGI GIYIM₺6,17₺6,19₺6,10+3.00%39.391.482243.833.276
ECZYT - ECZACIBASI YATIRIM₺200,40₺200,60₺201,53+0.25%38.369.8937.693.163.547
EDATA - E-DATA TEKNOLOJI₺4,07₺4,04₺3,90+10.00%36.633.459149.098.178
BIOEN - BIOTREND CEVRE VE ENERJI₺9,82₺9,84₺9,99-0.81%36.558.633359.005.774
ARSAN - ARSAN HOLDING₺3,13₺3,14₺3,14-1.57%34.792.365108.900.104
BRYAT - BORUSAN YAT. PAZ.₺1.362₺1.363₺1.360,98-0.44%33.563.25045.713.146.500
ASGYO - ASCE GMYO₺9,17₺9,19₺9,19-1.40%32.711.428300.290.913
AVPGY - AVRUPAKENT GMYO₺49,56₺49,62₺49,21+0.20%30.118.8451.493.894.716
BURCE - BURCELIK₺22₺22,04₺22,41-3.25%25.838.047568.437.040
CATES - CATES ELEKTRIK₺28,78₺28,84₺28,68+1.48%25.802.454743.110.669
BLCYT - BILICI YATIRIM₺1,60₺1,61₺1,60-0.62%25.501.73241.057.788
BRLSM - BIRLESIM MUHENDISLIK₺10,03₺10,04₺9,98+1.72%25.335.668254.116.754
AYCES - ALTINYUNUS CESME₺342₺342,25₺345,82+1.94%24.932.6288.533.191.847
EKOS - EKOS TEKNOLOJI₺3,05₺3,06₺3,04+0.99%24.546.69775.112.893
A1CAP - A1 CAPITAL YATIRIM₺3,97₺3,98₺3,98-1.00%21.896.60986.929.540
AYDEM - AYDEM ENERJI₺23,92₺23,96₺23,76-0.58%21.295.419509.812.335
EGPRO - EGE PROFIL₺30,34₺30,36₺30,56-2.44%20.275.575615.566.455
BIENY - BIEN YAPI URUNLERI₺13₺13,01₺13,19-3.35%19.563.026254.319.341
DEVA - DEVA HOLDING₺78,35₺78,40₺78-1.07%18.725.0941.467.111.084
AGESA - AGESA HAYAT EMEKLILIK₺230₺230,30₺230,99-0.99%18.536.1634.265.171.083
ADGYO - ADRA GMYO₺40,76₺40,82₺40,95+0.84%18.360.241749.465.018
EBEBK - EBEBEK MAGAZACILIK₺79,95₺80,25₺79,78+1.39%17.948.7881.439.492.798
AVHOL - AVRUPA YATIRIM HOLDING₺30,88₺30,90₺30,55+0.72%17.337.480535.728.146
BVSAN - BULBULOGLU VINC₺64₺64,05₺64-0.08%17.075.3631.092.823.229
CLEBI - CELEBI₺1.301₺1.302₺1.306,14-1.36%16.476.98121.453.029.262
CEOEM - CEO EVENT MEDYA₺19,10₺19,13₺19,20+0.10%16.473.395314.806.576
AGROT - AGROTECH TEKNOLOJI₺1,28₺1,29₺1,29+0.78%16.420.72121.182.730
ALCTL - ALCATEL LUCENT TELETAS₺70₺70,15₺69,97+0.07%15.826.7561.108.664.279
AFYON - AFYON CIMENTO₺11,44₺11,45₺11,48-0.95%15.661.382179.322.825
ALGYO - ALARKO GMYO₺2,83₺2,84₺2,85-1.39%15.169.32442.929.187
CEMTS - CEMTAS₺7,34₺7,35₺7,54-0.54%14.200.602104.374.427
BEGYO - BATI EGE GMYO₺3,79₺3,77₺3,78+9.86%14.101.81553.445.878
ALFAS - ALFA SOLAR ENERJI₺27,30₺27,32₺27,24+0.66%13.820.488377.575.729
EGGUB - EGE GUBRE₺92,05₺92,10₺91,98+0.55%13.471.1821.240.022.317
AZTEK - AZTEK TEKNOLOJI₺2,80₺2,82₺2,84-1.06%13.406.50937.672.290
DZGYO - DENIZ GMYO₺6,68₺6,73₺6,74-3.32%12.698.22084.951.089
CEMAS - CEMAS DOKUM₺3₺3,01₺2,99+1.01%12.632.87838.024.963
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,10₺7,11₺7,21-2.34%12.411.89988.248.599
BUCIM - BURSA CIMENTO₺4,74₺4,75₺4,76-1.45%12.117.40157.557.653
DARDL - DARDANEL₺1,09₺1,10₺1,10-0.91%11.885.81613.074.398
AKENR - AKENERJI₺7,53₺7,54₺7,56-0.13%11.881.71889.588.155
BOBET - BOGAZICI BETON SANAYI₺14,57₺14,58₺14,54+0.48%11.624.194169.480.742
BMSCH - BMS CELIK HASIR₺8,74₺8,76₺8,78-2.12%11.519.581100.911.530
EGEPO - NASMED EGEPOL₺5,57₺5,60₺5,55+0.72%10.548.29059.070.424
DESA - DESA DERI₺8,20₺8,22₺8,14+1.11%9.784.86380.333.728
BRISA - BRISA₺70,95₺71,10₺70,17+2.09%9.654.586684.992.877
CMBTN - CIMBETON₺1.172₺1.175₺1.177,59-0.85%9.576.14811.232.821.604
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
AVOD - A.V.O.D GIDA VE TARIM₺2,58₺2,59₺2,60-0.77%9.433.82824.433.614
ALVES - ALVES KABLO₺0,59₺0,60₺0,55-5.08%9.200.6905.428.407
BAGFS - BAGFAS₺20,98₺21,08₺21,13-0.38%9.108.610191.280.809
CUSAN - CUHADAROGLU METAL₺18,81₺18,89₺18,87+0.70%8.205.486154.509.294
DENGE - DENGE HOLDING₺1,67₺1,68₺1,67+1.20%8.033.81313.496.806
BRKVY - BIRIKIM VARLIK YONETIM₺47,34₺47,54₺47,57+1.15%7.944.964377.703.573
DERHL - DERLUKS YATIRIM HOLDING₺1,51₺1,52₺1,52-0.65%7.794.20311.847.188
BORSK - BOR SEKER₺5,23₺5,24₺5,26-0.76%7.633.46039.999.330
ALKIM - ALKIM KIMYA₺11,14₺11,18₺11,15-0.71%7.594.32284.676.686
BIGCH - BUYUK SEFLER BIGCHEFS₺3,53₺3,54₺3,50+1.43%7.333.98225.962.296
DOGUB - DOGUSAN₺16,25₺16,42₺16,46-3.35%7.302.821119.985.351
EDIP - EDIP GAYRIMENKUL₺26,64₺26,68₺26,75-0.30%7.301.444194.802.522
ASUZU - ANADOLU ISUZU₺41,38₺41,64₺41,56+0.58%7.094.315294.272.194
BANVT - BANVIT₺128,10₺128,80₺128,86+0.70%7.009.083901.368.035
ATAKP - ATAKEY PATATES₺32,54₺32,58₺32,58-0.06%6.477.498210.907.340
ARASE - DOGU ARAS ENERJI₺94₺94,10₺94,43-1.31%6.439.487605.633.724
BASGZ - BASKENT DOGALGAZ GMYO₺39,64₺39,68₺39,84-0.20%6.047.723239.973.659
DMSAS - DEMISAS DOKUM₺6,42₺6,44₺6,43-0.62%5.920.99538.012.790
BFREN - BOSCH FREN SISTEMLERI₺101,20₺101,30₺101,43+0.20%5.825.391590.694.678
AKYHO - AKDENIZ YATIRIM HOLDING₺1,58₺1,58₺1,55+9.72%5.775.8459.125.835
BNTAS - BANTAS AMBALAJ₺5,15₺5,17₺5,14-0.39%5.598.93328.946.483
AYEN - AYEN ENERJI₺24,42₺24,48₺24,30+0.49%5.409.103132.198.476
ARTMS - ARTEMIS HALI₺32,50₺32,62₺32,39+0.43%5.226.794170.498.012
DYOBY - DYO BOYA₺9,60₺9,61₺9,68-1.94%5.061.98148.595.021
DNISI - DINAMIK ISI MAKINA YALITIM₺3,88₺3,89₺3,87+1.04%4.880.78018.937.425
ARENA - ARENA BILGISAYAR₺14,08₺14,10₺14,13-0.63%4.860.11068.527.554
ACSEL - ACIPAYAM SELULOZ₺84,45₺84,80₺84,71+1.26%4.798.374405.222.655
AVGYO - AVRASYA GMYO₺15₺15,05₺15,11-2.34%4.621.19269.548.937
AKMGY - AKMERKEZ GMYO₺204,40₺204,90₺204,68-0.05%4.370.420895.499.058
DERIM - DERIMOD₺23,96₺24,04₺23,85+1.78%4.103.91198.658.024
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,17-0.85%3.916.2434.621.167
CONSE - CONSUS ENERJI₺1,60₺1,61₺1,60+0.62%3.816.7416.144.953
BIZIM - BIZIM MAGAZALARI₺18,03₺18,07₺18-0.93%3.807.14468.795.097
DGATE - DATAGATE BILGISAYAR₺61,10₺61,25₺61,13-1.05%3.352.815205.359.931
BAKAB - BAK AMBALAJ₺28,32₺28,48₺28,20-0.84%3.000.57685.036.335
EGSER - EGE SERAMIK₺2,47₺2,48₺2,49-1.20%2.796.9436.908.448
BYDNR - BAYDONER RESTORANLARI₺21,42₺21,48₺21,44-0.65%2.387.04351.225.936
COSMO - COSMOS YAT. HOLDING₺87₺88,70₺88,31+4.35%2.345.677208.061.528
ALKA - ALKIM KAGIT₺5,71₺5,72₺5,70-0.17%2.235.30712.785.958
DOFER - DOFER YAPI MALZEMELERI₺20,68₺20,74₺20,64+0.39%2.167.95144.876.590
DESPC - DESPEC BILGISAYAR₺28,36₺28,54₺28,48-0.21%2.165.31961.754.885
BALAT - BALATACILAR BALATACILIK₺56,55₺56,55₺54,19+9.91%1.919.111108.525.716
BARMA - BAREM AMBALAJ₺6₺6,01₺6+2.56%1.621.0729.726.431
BEYAZ - BEYAZ FILO₺15,89₺15,92₺15,94-0.06%1.480.98623.532.868
ATLAS - ATLAS YAT. ORT.₺4,59₺4,60₺4,66-3.16%1.379.3966.345.222
DGGYO - DOGUS GMYO₺26,70₺26,98₺26,97-1.75%1.281.03134.459.737
DOKTA - DOKTAS DOKUMCULUK₺15,04₺15,08₺15,02+0.20%1.216.73218.348.322
ATSYH - ATLANTIS YATIRIM HOLDING₺76₺79,95₺77,73-5.71%1.184.62690.031.561
BRKO - BIRKO MENSUCAT₺7,13₺7,15₺7,11+1.13%1.109.1557.908.278
BOSSA - BOSSA₺5,21₺5,25₺5,25-0.95%1.006.3825.263.379
AVTUR - AVRASYA PETROL VE TUR.₺8,64₺8,74₺8,57+3.68%979.9628.564.868
CASA - CASA EMTIA PETROL₺44,08₺44,10₺44,51-2.00%852.02537.574.285
ATEKS - AKIN TEKSTIL₺91₺91,85₺91,76-1.09%682.59162.115.781
BRMEN - BIRLIK MENSUCAT₺7,70₺7,90₺7,54-3.63%665.0815.121.124
BASCM - BASTAS BASKENT CIMENTO₺11,22₺11,30₺11,35-1.31%620.3727.010.208
DIRIT - DIRITEKS DIRILIS TEKSTIL₺18,12₺18,50₺17,86+0.54%604.19011.177.516
ATAGY - ATA GMYO₺7,87₺7,88₺7,90-0.25%598.1174.761.012
BRKSN - BERKOSAN YALITIM₺5,75₺5,76₺5,77-1.71%577.1133.324.170
CMENT - CIMENTAS₺218₺218,20₺218,13+0.51%542.924118.466.082
AGYO - ATAKULE GMYO₺6,63₺6,66₺6,61+1.37%483.0263.216.950
EKIZ - EKIZ KIMYA₺48,54₺48,68₺49,21-3.79%454.98722.148.789