الإعلان
BIRKO MENSUCAT
₺7,20
1.91 %
-₺0,14
الإغلاق السابق
₺7,34
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺340 | ₺340,25 | ₺341,70 | -3.06% | 12.845.344.791 | 4.370.628.565.223 | |
ASTOR - ASTOR ENERJI | ₺164,90 | ₺164,90 | ₺166,12 | -9.99% | 11.499.793.402 | 1.896.315.931.924 | |
AKBNK - AKBANK | ₺66,85 | ₺66,90 | ₺66,74 | -1.69% | 7.707.797.998 | 515.266.296.146 | |
BIMAS - BIM MAGAZALAR | ₺382 | ₺382,25 | ₺384,71 | -4.86% | 7.129.992.722 | 2.723.657.219.613 | |
THYAO - TURK HAVA YOLLARI | ₺273,25 | ₺273,50 | ₺272,91 | -1.17% | 6.915.194.198 | 1.891.305.613.221 | |
| TUPRS - TUPRAS | ₺375 | ₺375,25 | ₺372,81 | -2.41% | 5.607.755.365 | 2.104.310.200.716 | |
| GARAN - GARANTI BANKASI | ₺131,50 | ₺131,60 | ₺131,56 | -1.79% | 5.325.137.731 | 700.255.611.613 | |
| ISCTR - IS BANKASI (C) | ₺12,86 | ₺12,87 | ₺12,85 | -1.76% | 5.072.779.036 | 65.286.666.192 | |
| SAHOL - SABANCI HOLDING | ₺85,15 | ₺85,20 | ₺84,80 | -0.18% | 4.526.802.336 | 385.683.559.040 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,68 | ₺35,70 | ₺35,68 | -1.71% | 4.338.689.544 | 154.804.442.930 | |
| KCHOL - KOC HOLDING | ₺204,30 | ₺204,40 | ₺205,12 | -3.13% | 4.336.752.240 | 885.998.482.632 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺5,90 | ₺5,90 | ₺6,22 | -8.26% | 2.895.998.788 | 17.057.432.863 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,30 | ₺41,32 | ₺41,41 | -3.59% | 2.640.541.047 | 109.107.156.055 | |
| SASA - SASA POLYESTER | ₺1,72 | ₺1,73 | ₺1,72 | -3.35% | 2.021.605.168 | 3.497.376.940 | |
| MIATK - MIA TEKNOLOJI | ₺26,18 | ₺26,20 | ₺27,51 | -4.80% | 1.780.549.674 | 46.614.790.472 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,24 | ₺36,26 | ₺36,37 | -3.05% | 1.776.318.136 | 64.409.295.606 | |
| MGROS - MIGROS TICARET | ₺452 | ₺452,25 | ₺456,37 | -3.78% | 1.687.978.351 | 763.388.209.353 | |
| TCELL - TURKCELL | ₺96,80 | ₺96,85 | ₺96,31 | -1.02% | 1.613.241.783 | 156.242.466.703 | |
| PETKM - PETKIM | ₺19,67 | ₺19,68 | ₺19,71 | -3.24% | 1.467.714.543 | 28.884.622.202 | |
| KRDMD - KARDEMIR (D) | ₺41,36 | ₺41,38 | ₺41,39 | -3.68% | 1.406.805.451 | 58.213.609.581 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,08 | ₺19,09 | ₺19,18 | -3.59% | 1.401.078.151 | 26.746.581.899 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| FROTO - FORD OTOSAN | ₺69,25 | ₺69,30 | ₺69,25 | -2.05% | 1.276.690.190 | 88.474.630.170 | |
| ODINE - ODINE TEKNOLOJI | ₺77,10 | ₺77,10 | ₺70,30 | +9.99% | 1.220.317.709 | 94.086.495.375 | |
| SISE - SISE CAM | ₺36,16 | ₺36,18 | ₺36,27 | -2.90% | 1.168.217.106 | 42.266.094.905 | |
| TURSG - TURKIYE SIGORTA | ₺5,19 | ₺5,20 | ₺5,09 | -3.89% | 1.148.279.287 | 5.959.569.497 | |
| IZFAS - IZMIR FIRCA | ₺21,08 | ₺21,12 | ₺21,56 | +2.93% | 1.043.740.906 | 22.002.058.288 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662 | ₺662,50 | ₺651,28 | +0.30% | 973.248.885 | 644.777.386.313 | |
| TOASO - TOFAS OTO. FAB. | ₺244,50 | ₺244,60 | ₺241,16 | -0.73% | 895.470.520 | 218.942.542.018 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,88 | ₺32,90 | ₺33,14 | -3.46% | 880.325.567 | 28.962.711.165 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,71 | ₺6,72 | ₺6,29 | +8.23% | 845.911.725 | 5.676.067.676 | |
| TAVHL - TAV HAVALIMANLARI | ₺271 | ₺271,25 | ₺269,15 | +0.09% | 826.030.611 | 224.060.803.098 | |
| PEKGY - PEKER GMYO | ₺1,32 | ₺1,32 | ₺1,22 | +10.00% | 774.582.916 | 1.022.449.450 | |
| PGSUS - PEGASUS | ₺127,70 | ₺127,80 | ₺126,95 | -1.31% | 774.312.948 | 98.879.763.447 | |
| TTKOM - TURK TELEKOM | ₺51 | ₺51,05 | ₺51,22 | -2.39% | 752.599.359 | 38.420.197.297 | |
| ENKAI - ENKA INSAAT | ₺76,50 | ₺76,55 | ₺76,46 | -1.61% | 716.337.064 | 54.835.602.219 | |
| EUPWR - EUROPOWER ENERJI | ₺45,76 | ₺45,86 | ₺44,17 | -2.92% | 710.368.146 | 32.563.275.815 | |
| ENERY - ENERYA ENERJI | ₺13,90 | ₺13,92 | ₺14,05 | -4.07% | 703.520.053 | 9.785.963.942 | |
| GUBRF - GUBRE FABRIK. | ₺374 | ₺374,50 | ₺377,29 | -5.13% | 649.102.581 | 242.926.641.033 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺120,40 | ₺120,50 | ₺122,02 | -5.86% | 639.490.168 | 76.994.616.191 | |
| KLRHO - KILER HOLDING | ₺11,72 | ₺11,71 | ₺11,05 | +9.94% | 557.993.912 | 6.539.688.643 | |
| ARMGD - ARMADA GIDA | ₺108 | ₺107,80 | ₺109,49 | -9.94% | 547.153.240 | 58.983.119.304 | |
| KUYAS - KUYAS YATIRIM | ₺11,63 | ₺11,65 | ₺10,57 | +8.17% | 543.668.635 | 6.333.739.600 | |
| GENIL - GEN ILAC | ₺5,07 | ₺5,08 | ₺5,01 | -3.24% | 528.557.365 | 2.679.785.840 | |
| HALKB - T. HALK BANKASI | ₺42,34 | ₺42,36 | ₺42,35 | -2.40% | 523.125.055 | 22.159.577.337 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,25 | ₺4,25 | ₺4,01 | +9.82% | 511.653.905 | 2.174.529.095 | |
| TKFEN - TEKFEN HOLDING | ₺204,50 | ₺204,60 | ₺206,70 | -4.13% | 478.296.543 | 97.811.643.105 | |
| CVKMD - CVK MADEN | ₺12,30 | ₺12,31 | ₺12,40 | -3.75% | 475.166.408 | 5.849.298.487 | |
| CCOLA - COCA COLA ICECEK | ₺76,80 | ₺76,85 | ₺77,66 | -3.64% | 441.781.582 | 33.950.914.577 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 89,70 | 89,85 | 92,24 | -7.76% | 439.951.412 | 39.463.641.625 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,39 | ₺9,39 | ₺9,76 | -9.97% | 439.507.453 | 4.126.974.981 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,08 | ₺40,10 | ₺37,79 | +1.37% | 438.832.176 | 17.597.170.266 | |
| KARCL - KARDEMIR CELIK | 38,52 | 38,56 | 38,34 | -5.68% | 427.501.533 | 16.467.359.041 | |
| ANELE - ANEL ELEKTRIK | ₺13,33 | ₺13,37 | ₺13,22 | -6.03% | 418.834.531 | 5.612.382.721 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺127,40 | ₺127,50 | ₺127,56 | -3.56% | 393.768.772 | 50.166.141.553 | |
| AEFES - ANADOLU EFES | ₺17,51 | ₺17,52 | ₺17,56 | -3.04% | 386.148.840 | 6.765.327.678 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,24 | 11,25 | 11,49 | -5.30% | 377.191.007 | 4.243.398.825 | |
| MAGEN - MARGUN ENERJI | ₺8,07 | ₺8,09 | ₺7,66 | +7.88% | 375.379.450 | 3.033.065.955 | |
| ENJSA - ENERJISA ENERJI | ₺111,40 | ₺111,50 | ₺110,59 | -2.88% | 369.938.768 | 41.211.178.755 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺180,30 | ₺180,30 | ₺188,56 | -6.69% | 334.098.930 | 61.039.874.493 | |
| ALARK - ALARKO HOLDING | ₺107,10 | ₺107,20 | ₺107,22 | -1.74% | 324.387.490 | 34.774.338.917 | |
| HDFGS - HEDEF GIRISIM | ₺1,44 | ₺1,45 | ₺1,40 | -1.36% | 316.711.511 | 459.231.690 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,12 | ₺35,16 | ₺34,72 | -4.51% | 308.661.733 | 10.846.373.293 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,76 | ₺24,80 | ₺24,75 | -6.21% | 301.376.557 | 7.468.111.092 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,78 | 49,82 | 48,84 | -4.74% | 299.952.233 | 14.943.620.268 | |
| ULKER - ULKER BISKUVI | ₺79,15 | ₺79,25 | ₺79,09 | -1.74% | 299.470.286 | 23.733.020.146 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,13 | ₺12,08 | ₺10,66 | +9.97% | 298.207.799 | 3.617.260.602 | |
| EFOR - EFOR YATIRIM | ₺16,95 | ₺16,96 | ₺17,06 | -2.14% | 297.579.049 | 5.046.940.664 | |
| GEREL - GERSAN ELEKTRIK | ₺27,16 | ₺27,22 | ₺26,84 | +1.34% | 289.642.893 | 7.872.493.822 | |
| TCKRC - KIRAC GALVANIZ | ₺113,80 | ₺113,90 | ₺110,20 | -0.18% | 288.530.824 | 32.863.660.888 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| INTET - INTETRA TEKNOLOJI | 43,82 | 43,84 | 44,58 | -8.56% | 264.350.960 | 11.583.859.070 | |
| TSKB - T.S.K.B. | ₺9,43 | ₺9,44 | ₺9,50 | -2.88% | 256.079.402 | 2.417.389.555 | |
| SARAE - SA-RA ENERJI | 34,22 | 34,28 | 33,98 | -5.62% | 243.272.958 | 8.339.397.009 | |
| AKSEN - AKSA ENERJI | ₺69,25 | ₺69,30 | ₺69,19 | -3.01% | 241.702.488 | 16.737.897.297 | |
| ODAS - ODAS ELEKTRIK | ₺5,21 | ₺5,22 | ₺5,35 | -8.90% | 239.600.927 | 1.250.716.837 | |
| CWENE - CW ENERJI | ₺16,31 | ₺16,32 | ₺16,19 | -4.67% | 238.852.572 | 3.898.073.974 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60 | ₺60,05 | ₺59,56 | -3.15% | 236.914.087 | 14.214.845.193 | |
| RYSAS - REYSAS LOJISTIK | ₺25,82 | ₺25,84 | ₺25,49 | -0.92% | 226.106.979 | 5.842.604.332 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 217.316.777 | 315.109.327 | |
| MARTI - MARTI OTEL | ₺1,64 | ₺1,65 | ₺1,64 | -4.62% | 212.189.753 | 350.113.092 | |
| MAVI - MAVI GIYIM | ₺36,04 | ₺36,08 | ₺35,90 | -1.20% | 211.144.077 | 7.618.078.289 | |
| CRFSA - CARREFOURSA | ₺202 | ₺202,90 | ₺199,24 | -2.13% | 207.622.663 | 42.043.589.156 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,15 | ₺93,35 | ₺93,13 | -1.27% | 206.404.737 | 19.257.561.939 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,45 | ₺1,46 | ₺1,44 | +0.69% | 204.861.774 | 299.098.191 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,64 | ₺46,68 | ₺46,47 | -2.55% | 203.228.767 | 9.486.718.823 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.15% | 195.354.385 | 361.405.613 | |
| KOCMT - KOC METALURJI | ₺2,65 | ₺2,66 | ₺2,64 | -1.85% | 192.767.780 | 510.834.617 | |
| OYAKC - OYAK CIMENTO | ₺19,17 | ₺19,18 | ₺19,21 | -3.52% | 189.052.907 | 3.626.034.757 | |
| ECILC - ECZACIBASI ILAC | ₺54,95 | ₺55 | ₺54,58 | -2.05% | 187.970.496 | 10.328.978.733 | |
| CIMSA - CIMSA | ₺38,34 | ₺38,36 | ₺38,53 | -3.71% | 183.487.890 | 7.038.595.450 | |
| IZENR - IZDEMIR ENERJI | ₺3,62 | ₺3,63 | ₺3,66 | -5.71% | 182.455.325 | 662.312.828 | |
| KRDMB - KARDEMIR (B) | ₺49,18 | ₺49,24 | ₺48,76 | -5.44% | 181.473.472 | 8.932.124.290 | |
| HEKTS - HEKTAS | ₺2,01 | ₺2,02 | ₺2,01 | -3.37% | 177.055.397 | 355.881.348 | |
| SOKM - SOK MARKETLER TICARET | ₺56,70 | ₺56,75 | ₺56,95 | -2.24% | 174.475.682 | 9.892.771.164 | |
| PAHOL - PASIFIK HOLDING | ₺0,99 | ₺1 | ₺0,99 | -3.88% | 169.403.199 | 167.709.167 | |
| DUNYH - DUNYA HOLDING | ₺19,27 | ₺19,32 | ₺18,87 | +1.20% | 160.572.900 | 3.102.268.422 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,31 | ₺10,20 | ₺10,03 | +9.91% | 160.208.099 | 1.651.745.502 | |
| AKFIS - AKFEN INSAAT | ₺14,24 | ₺14,24 | ₺14,75 | -9.99% | 159.269.318 | 2.267.995.095 | |
| SKBNK - SEKERBANK | ₺4,91 | ₺4,92 | ₺4,94 | -3.53% | 154.844.182 | 761.833.374 | |
| NTHOL - NET HOLDING | ₺35,52 | ₺35,56 | ₺35,78 | -1.93% | 153.321.696 | 5.452.119.509 | |
| MPARK - MLP SAGLIK | ₺419,25 | ₺419,50 | ₺417,30 | -1.93% | 153.078.969 | 64.178.357.753 | |
| CANTE - CAN2 TERMIK | ₺1,02 | ₺1,03 | ₺1,01 | -1.90% | 151.201.636 | 155.737.685 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,36 | ₺2,34 | ₺2,22 | +9.77% | 150.467.547 | 355.103.411 | |
| KPEKS - KAPEKS KIMYA | 50,20 | 50,25 | 49,87 | -1.86% | 148.383.046 | 7.456.248.086 | |
| DAGI - DAGI GIYIM | ₺5,85 | ₺5,88 | ₺6,14 | -3.29% | 147.991.197 | 870.188.236 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,88 | ₺3,89 | ₺4,06 | -2.76% | 147.714.687 | 573.132.985 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,40 | ₺70,55 | ₺69,70 | -1.54% | 147.280.695 | 10.390.653.022 | |
| ZGYO - Z GMYO | ₺15,40 | ₺15,43 | ₺15,78 | -3.93% | 139.312.049 | 2.145.405.552 | |
| BALSU - BALSU GIDA | ₺8,06 | ₺8,07 | ₺8,12 | -2.89% | 138.390.437 | 1.115.426.923 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,61 | ₺11,63 | ₺11,60 | -6.81% | 138.043.589 | 1.605.446.941 | |
| ATATR - ATA TURIZM | ₺5,01 | ₺5,02 | ₺4,97 | -6.52% | 137.755.630 | 691.533.264 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,84 | ₺2,85 | ₺2,75 | -0.35% | 135.799.082 | 387.027.384 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 132.121.001 | 318.411.611 | |
| LIDER - LDR TURIZM | ₺8,13 | ₺8,16 | ₺7,89 | +2.00% | 131.094.816 | 1.069.733.696 | |
| DOFRB - DOF ROBOTIK | ₺64,45 | ₺64,50 | ₺63,77 | -4.44% | 130.958.876 | 8.446.847.499 | |
| AKSA - AKSA | ₺9,98 | ₺9,99 | ₺9,91 | -1.96% | 128.908.780 | 1.287.798.715 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| RTALB - RTA LABORATUVARLARI | ₺2,33 | ₺2,34 | ₺2,38 | +2.19% | 127.603.635 | 297.316.470 | |
| DOHOL - DOGAN HOLDING | ₺17,52 | ₺17,53 | ₺17,40 | -1.52% | 126.253.932 | 2.213.231.432 | |
| KRDMA - KARDEMIR (A) | ₺37,14 | ₺37,20 | ₺37,02 | -4.02% | 125.943.935 | 4.685.114.370 | |
| METEN - METGUN ENERJI | 20,02 | 20,04 | 19,86 | -0.99% | 125.531.436 | 2.513.139.353 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,38 | ₺39,40 | ₺38,66 | +2.76% | 125.297.715 | 4.936.729.982 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,14 | +9.76% | 125.178.729 | 520.743.513 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,58 | ₺4,60 | ₺4,52 | -5.15% | 122.729.956 | 564.557.798 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,76 | ₺28,78 | ₺29 | -2.84% | 122.408.254 | 3.522.909.539 | |
| SKTAS - SOKTAS | ₺2,35 | ₺2,36 | ₺2,16 | +0.85% | 121.972.137 | 287.854.244 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,95 | -1.01% | 121.575.252 | 239.503.246 | |
| EKIM - EKIM TURIZM | 16,12 | 16,14 | 15,89 | -2.30% | 121.214.187 | 1.953.972.699 | |
| ALCAR - ALARKO CARRIER | ₺650 | ₺653,50 | ₺646,70 | +3.83% | 120.105.137 | 78.128.391.293 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺29,92 | ₺29,94 | ₺30,26 | -4.53% | 119.921.885 | 3.590.461.243 | |
| KCAER - KOCAER CELIK | ₺10,12 | ₺10,14 | ₺10,07 | -3.25% | 119.136.813 | 1.206.855.913 | |
| NETCD - NETCAD YAZILIM | ₺78,55 | ₺78,65 | ₺77,79 | -3.67% | 117.590.327 | 9.254.358.707 | |
| RYGYO - REYSAS GMYO | ₺47,36 | ₺47,40 | ₺47,59 | -2.63% | 114.388.557 | 5.422.017.596 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,20 | 20,28 | 19,88 | -0.98% | 112.759.490 | 2.284.507.266 | |
| KGYO - KORAY GMYO | ₺8,34 | ₺8,35 | ₺8,01 | +4.11% | 112.367.345 | 938.267.330 | |
| AYGAZ - AYGAZ | ₺277,75 | ₺278 | ₺278,75 | -3.73% | 110.984.580 | 30.825.967.026 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺33,88 | ₺33,92 | ₺34,36 | -9.64% | 109.997.879 | 3.731.128.042 | |
| OTKAR - OTOKAR | ₺309,25 | ₺309,50 | ₺312,40 | -4.26% | 109.789.785 | 33.952.491.089 | |
| CELHA - CELIK HALAT | ₺27,04 | ₺27,04 | ₺27,46 | -9.99% | 108.533.967 | 2.934.758.461 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 107.897.633 | 612.858.554 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,95 | ₺3,96 | ₺3,98 | -1.98% | 106.448.017 | 421.534.149 | |
| ISKPL - ISIK PLASTIK | ₺3,14 | ₺3,15 | ₺3,11 | +1.29% | 106.124.376 | 333.230.542 | |
| MASFN - MASFEN ENERJI | 33,24 | 33,26 | 32,42 | -2.75% | 105.759.762 | 3.517.569.681 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,95 | ₺11,96 | ₺11,97 | -4.24% | 105.676.271 | 1.263.888.195 | |
| VESTL - VESTEL | ₺16,09 | ₺16,10 | ₺16,26 | -6.51% | 103.769.952 | 1.669.658.524 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,77 | ₺16,79 | ₺16,53 | +3.20% | 103.749.557 | 1.739.880.076 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,35 | ₺58,50 | ₺58,79 | -4.65% | 102.966.006 | 6.013.214.727 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺146,92 | -10.00% | 102.200.205 | 14.440.888.952 | |
| TKNKA - TEKNIKA PLASTIK | 36,44 | 36,46 | 36,12 | -3.29% | 101.781.824 | 3.710.965.302 | |
| DOAS - DOGUS OTOMOTIV | ₺139,70 | ₺139,80 | ₺139,18 | -0.92% | 101.539.951 | 14.195.285.122 | |
| ANSGR - ANADOLU SIGORTA | ₺22,16 | ₺22,18 | ₺22,27 | -5.79% | 101.363.188 | 2.244.180.981 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,57 | +9.96% | 97.019.133 | 15.105.879.024 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -2.41% | 95.828.115 | 77.620.774 | |
| BSOKE - BATICIM CIMENTO | ₺5,62 | ₺5,63 | ₺5,62 | -4.25% | 94.917.999 | 534.388.332 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,29 | ₺1,30 | ₺1,30 | -4.41% | 94.878.185 | 123.341.641 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺39,70 | ₺39,82 | ₺38,99 | -1.87% | 94.353.973 | 3.759.062.270 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,52 | ₺49,58 | ₺49,31 | +0.20% | 93.823.954 | 4.646.162.202 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺93,10 | ₺93,35 | ₺94,26 | -4.85% | 93.575.090 | 8.716.519.615 | |
| ARCLK - ARCELIK | ₺74,35 | ₺74,45 | ₺74,41 | -2.74% | 92.393.423 | 6.878.690.368 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,46 | ₺17,48 | ₺17,14 | +0.29% | 90.287.114 | 1.576.413.012 | |
| AKHAN - AKHAN UN | ₺27,24 | ₺27,28 | ₺27,47 | -8.95% | 89.421.782 | 2.439.426.209 | |
| TRENJ - TR DOGAL ENERJI | ₺88,75 | ₺88,95 | ₺88,68 | -2.41% | 88.813.712 | 7.895.538.988 | |
| ATATP - ATP YAZILIM | ₺214 | ₺214,10 | ₺212,40 | -3.17% | 88.672.055 | 18.975.819.749 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,52 | -9.98% | 88.512.365 | 4.103.433.263 | |
| INFO - INFO YATIRIM | ₺1,18 | ₺1,19 | ₺1,18 | -0.84% | 88.025.255 | 103.869.801 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,20 | ₺143,40 | ₺143,19 | +2.50% | 86.165.199 | 12.356.089.537 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.333 | ₺1.335 | ₺1.315,48 | -2.06% | 85.779.851 | 114.430.321.234 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 84.881.817 | 1.872.492.873 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,94 | ₺2,95 | ₺3,04 | -1.01% | 83.547.173 | 245.628.690 | |
| MEGMT - MEGA METAL | ₺3,18 | ₺3,20 | ₺3,18 | -4.49% | 83.211.054 | 265.443.262 | |
| AHSGY - AHES GMYO | ₺6,19 | ₺6,20 | ₺6,49 | -3.43% | 82.762.990 | 512.302.905 | |
| EGEEN - EGE ENDUSTRI | ₺4.637,50 | ₺4.647,50 | ₺4.600,54 | -2.62% | 82.556.653 | 382.856.475.969 | |
| DOCO - DO-CO | ₺11.090 | ₺11.107,50 | ₺11.122,96 | +1.48% | 82.376.623 | 914.998.334.419 | |
| KARSN - KARSAN OTOMOTIV | ₺7,97 | ₺7,98 | ₺7,94 | -4.32% | 82.020.187 | 654.521.095 | |
| MRGYO - MARTI GMYO | ₺1,27 | ₺1,28 | ₺1,26 | -3.03% | 81.663.871 | 104.529.755 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,82 | ₺3,83 | ₺3,82 | -1.79% | 81.093.059 | 310.586.416 | |
| FENER - FENERBAHCE FUTBOL | ₺2,34 | ₺2,35 | ₺2,34 | -1.26% | 81.064.643 | 190.501.911 | |
| BESTE - BEST BRANDS ENERJI | ₺17,75 | ₺17,77 | ₺17,55 | -3.22% | 80.834.802 | 1.435.626.087 | |
| LOGO - LOGO YAZILIM | ₺127,40 | ₺127,50 | ₺128,16 | -4.21% | 80.671.962 | 10.285.675.155 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,10 | ₺100,30 | ₺100,95 | -3.56% | 79.060.022 | 7.921.814.219 | |
| TGSAS - TGS DIS TICARET | ₺102,40 | ₺102,70 | ₺102,64 | -5.43% | 78.571.440 | 8.077.144.011 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,69 | -2.86% | 78.254.350 | 133.032.395 | |
| KARTN - KARTONSAN | ₺101,60 | ₺101,80 | ₺101,78 | -5.57% | 77.956.665 | 7.928.192.825 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,21 | 17,24 | 17,16 | -3.53% | 75.520.893 | 1.300.469.772 | |
| QUICK - QUICK SIGORTA | 42,14 | 42,20 | 41,94 | -5.43% | 75.122.528 | 3.168.668.225 | |
| ORZAX - ORZAKS ILAC | 62,15 | 62,35 | 62,56 | -4.22% | 75.045.403 | 4.679.080.896 | |
| KBORU - KUZEY BORU | ₺9,72 | ₺9,73 | ₺9,74 | -6.00% | 74.217.777 | 721.396.796 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺32,80 | ₺32,82 | ₺31,23 | +0.61% | 72.552.324 | 2.379.716.239 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FRIGO - FRIGO PAK GIDA | ₺2,28 | ₺2,29 | ₺2,26 | -2.55% | 70.760.509 | 162.041.566 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,30 | ₺21,32 | ₺21,21 | -4.74% | 69.280.275 | 1.477.055.459 | |
| TABGD - TAB GIDA | ₺200,70 | ₺200,80 | ₺203,82 | -4.34% | 68.719.666 | 13.792.036.886 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,76 | ₺0,77 | ₺0,76 | -1.28% | 68.466.708 | 52.719.365 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,61 | ₺1,62 | ₺1,62 | -4.71% | 67.043.072 | 108.609.777 | |
| AKCNS - AKCANSA | ₺190,40 | ₺190,50 | ₺190,90 | -2.41% | 66.573.967 | 12.682.340.790 | |
| BULGS - BULLS GSYO | ₺11,34 | ₺11,36 | ₺11,51 | -6.28% | 65.189.143 | 739.244.883 | |
| TRGYO - TORUNLAR GMYO | ₺88,25 | ₺88,30 | ₺88,42 | -2.21% | 64.548.024 | 5.699.590.475 | |
| EMPAE - EMPA ELEKTRONIK | ₺41,08 | ₺41,12 | ₺41,11 | -4.37% | 64.514.470 | 2.652.835.019 | |
| INDES - INDEKS BILGISAYAR | ₺11,54 | ₺11,56 | ₺11,55 | -3.43% | 63.683.971 | 736.186.708 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,02 | ₺12,06 | ₺11,86 | +1.09% | 63.348.549 | 762.083.042 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,18 | ₺6,21 | ₺6,12 | -1.90% | 62.578.777 | 388.614.205 | |
| ALBRK - ALBARAKA TURK | ₺8,57 | ₺8,58 | ₺8,60 | -2.28% | 62.081.662 | 532.660.659 | |
| KRGYO - KORFEZ GMYO | ₺3,01 | ₺3,02 | ₺3,03 | -7.93% | 61.547.802 | 185.874.363 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,09 | ₺7,10 | ₺7,27 | -0.42% | 60.040.870 | 425.689.768 | |
| FORTE - FORTE BILGI ILETISIM | ₺89 | ₺89,05 | ₺89,16 | -2.89% | 59.732.185 | 5.316.164.465 | |
| INVES - INVESTCO HOLDING | ₺678,50 | ₺679,50 | ₺688,74 | -4.37% | 59.700.407 | 40.536.576.353 | |
| ECZYT - ECZACIBASI YATIRIM | ₺196,20 | ₺196,60 | ₺194,80 | -2.24% | 59.531.966 | 11.686.124.965 | |
| AKGRT - AKSIGORTA | ₺4,98 | ₺4,99 | ₺4,99 | -3.29% | 59.515.448 | 296.982.085 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,30 | ₺4,31 | ₺4,31 | -6.11% | 59.439.974 | 255.591.886 | |
| FZLGY - FUZUL GMYO | ₺4,74 | ₺4,75 | ₺4,78 | -7.41% | 59.048.987 | 280.482.690 | |
| VERUS - VERUSA HOLDING | ₺470,50 | ₺471,50 | ₺486,97 | -7.70% | 58.752.453 | 27.657.717.132 | |
| OBAMS - OBA MAKARNACILIK | ₺4,10 | ₺4,11 | ₺4,09 | -3.97% | 58.659.214 | 241.089.369 | |
| LILAK - LILA KAGIT | ₺22,20 | ₺22,22 | ₺22,17 | -3.56% | 58.467.221 | 1.299.141.657 | |
| BLUME - BLUME METAL KIMYA | ₺27,26 | ₺27,30 | ₺28,62 | -9.78% | 58.432.395 | 1.595.204.370 | |
| HATSN - HATSAN GEMI | ₺24,52 | ₺24,54 | ₺24,59 | -5.76% | 57.487.227 | 1.409.586.803 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,72 | ₺2,74 | ₺2,72 | -4.21% | 56.938.170 | 155.441.203 | |
| VEYAS - TURKER VANGOLU ENERJI | 65,15 | 65,50 | 64,96 | -6.19% | 56.378.717 | 3.673.073.416 | |
| AKSUE - AKSU ENERJI | ₺14,85 | ₺14,86 | ₺15,01 | -6.48% | 56.227.397 | 835.539.115 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,44 | ₺26,48 | ₺26,46 | -3.78% | 54.591.650 | 1.444.495.066 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,54 | ₺0,55 | ₺0,54 | -1.79% | 54.526.362 | 29.989.499 | |
| IHLAS - IHLAS HOLDING | ₺0,81 | ₺0,82 | ₺0,81 | -2.38% | 54.515.121 | 44.702.399 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,08 | ₺10,10 | ₺10,19 | -3.72% | 54.434.477 | 549.243.877 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,92 | ₺3,93 | ₺3,92 | -3.92% | 54.324.670 | 212.952.708 | |
| SVGYO - SAVUR GMYO | ₺2,34 | ₺2,35 | ₺2,33 | -2.49% | 54.180.554 | 127.324.303 | |
| ISGSY - IS GIRISIM | ₺12,51 | ₺12,53 | ₺12,51 | -4.57% | 54.042.259 | 677.149.510 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,56 | ₺17,58 | ₺16,96 | +1.62% | 53.591.455 | 942.137.782 | |
| POLTK - POLITEKNIK METAL | ₺3.060 | ₺3.065 | ₺3.130,77 | -10.00% | 53.282.610 | 163.044.786.600 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,38 | ₺4,39 | ₺4,37 | -0.23% | 53.279.535 | 233.364.362 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,93 | ₺3,94 | ₺3,92 | -2.72% | 53.180.195 | 209.529.966 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,68 | +9.99% | 53.085.689 | 4.382.223.590 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,76 | ₺46,82 | ₺47,05 | -6.25% | 52.221.636 | 2.445.016.995 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,42 | ₺4,43 | ₺4,42 | -4.73% | 51.688.438 | 228.979.781 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,12 | ₺49,14 | ₺48,47 | -0.85% | 50.964.791 | 2.504.409.829 | |
| LINK - LINK BILGISAYAR | ₺3,18 | ₺3,19 | ₺3,18 | -4.78% | 49.114.020 | 156.673.724 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,11 | ₺14,13 | ₺14,14 | -5.11% | 48.768.044 | 688.604.785 | |
| AKSGY - AKIS GMYO | ₺9,08 | ₺9,10 | ₺9,09 | -1.30% | 47.712.696 | 434.185.537 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺276,75 | ₺277 | ₺279,67 | -4.66% | 46.052.195 | 12.733.431.918 | |
| BERA - BERA HOLDING | ₺10,74 | ₺10,75 | ₺10,68 | -2.89% | 45.900.261 | 492.968.803 | |
| PKENT - PETROKENT TURIZM | ₺104,30 | ₺104,70 | ₺102,90 | +1.07% | 45.636.013 | 4.750.708.974 | |
| HLGYO - HALK GMYO | ₺4 | ₺4,01 | ₺4 | -2.43% | 45.586.832 | 182.803.196 | |
| MEYSU - MEYSU GIDA | ₺7,43 | ₺7,44 | ₺7,41 | -4.25% | 45.442.397 | 337.637.009 | |
| ZOREN - ZORLU ENERJI | ₺1,66 | ₺1,67 | ₺1,67 | -4.02% | 45.307.203 | 75.663.029 | |
| GSDHO - GSD HOLDING | ₺4,03 | ₺4,04 | ₺4,11 | -7.78% | 45.251.795 | 182.364.733 | |
| GWIND - GALATA WIND ENERJI | ₺18,72 | ₺18,73 | ₺18,76 | -3.35% | 44.885.936 | 840.713.585 | |
| CEMZY - CEM ZEYTIN | ₺6,67 | ₺6,72 | ₺6,45 | -0.60% | 44.299.975 | 295.037.834 | |
| OZGYO - OZDERICI GMYO | ₺1,40 | ₺1,41 | ₺1,42 | -9.68% | 44.293.050 | 62.010.271 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,01 | ₺3,02 | ₺3,05 | -5.63% | 44.177.332 | 133.415.544 | |
| SARKY - SARKUYSAN | ₺17,32 | ₺17,35 | ₺17,45 | -4.57% | 43.889.450 | 760.604.174 | |
| ARSAN - ARSAN HOLDING | ₺3,01 | ₺3,02 | ₺3,01 | -3.51% | 43.598.684 | 131.668.026 | |
| USHOL - US YATIRIM HOLDING | 66,20 | 66,30 | 64,82 | +3.11% | 43.380.909 | 2.876.154.297 | |
| TUCLK - TUGCELIK | ₺2,52 | ₺2,53 | ₺2,55 | -6.30% | 43.281.234 | 109.501.522 | |
| AAGYO - AGAOGLU GMYO | ₺8,06 | ₺8,07 | ₺7,99 | -2.77% | 42.583.575 | 343.649.450 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,45 | ₺2,46 | ₺2,46 | -5.77% | 42.061.388 | 103.050.400 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,80 | ₺26,84 | ₺26,66 | -2.55% | 41.766.987 | 1.119.355.247 | |
| NTGAZ - NATURELGAZ | ₺10,05 | ₺10,07 | ₺9,98 | -1.76% | 41.760.634 | 420.111.973 | |
| CGCAM - CAGDAS CAM | ₺17,75 | ₺17,79 | ₺17,55 | -3.64% | 41.323.408 | 733.490.483 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,33 | ₺4,35 | ₺4,38 | -7.86% | 41.290.480 | 179.200.684 | |
| BKRGY - BAKIRCI GMYO | 4,93 | 4,95 | 4,93 | -4.63% | 41.273.627 | 203.891.719 | |
| MARMR - MARMARA HOLDING | ₺1,35 | ₺1,36 | ₺1,35 | -4.26% | 41.253.411 | 55.692.105 | |
| ALGYO - ALARKO GMYO | ₺2,72 | ₺2,73 | ₺2,72 | -3.53% | 40.208.005 | 109.767.852 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,46 | ₺6,47 | ₺6,41 | -1.67% | 38.425.667 | 248.614.067 | |
| GZNMI - GEZINOMI SEYAHAT | ₺23,38 | ₺23,42 | ₺23,03 | -2.74% | 38.393.471 | 899.175.100 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,44 | -1.61% | 38.151.130 | 93.088.756 | |
| ADEL - ADEL KALEMCILIK | ₺24,30 | ₺24,32 | ₺24,43 | -1.30% | 37.879.770 | 921.236.010 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,60 | +1.05% | 37.723.558 | 253.879.549 | |
| MERCN - MERCAN KIMYA | ₺9,38 | ₺9,39 | ₺9,46 | -7.31% | 37.286.280 | 350.118.167 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GOLDA - GOLDA GIDA | 7,55 | 7,56 | 7,44 | -2.07% | 36.213.878 | 273.776.914 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,08 | ₺11,09 | ₺11,02 | +3.17% | 36.171.288 | 400.777.870 | |
| MRSHL - MARSHALL | ₺1.215 | ₺1.220 | ₺1.207,46 | -2.17% | 35.671.864 | 43.448.330.352 | |
| AYDEM - AYDEM ENERJI | ₺22,84 | ₺22,86 | ₺23,03 | -4.59% | 35.306.204 | 807.099.817 | |
| MOGAN - MOGAN ENERJI | ₺8,53 | ₺8,55 | ₺8,47 | -2.84% | 35.257.485 | 301.098.920 | |
| ZRGYO - ZIRAAT GMYO | ₺18,36 | ₺18,38 | ₺18,61 | -0.11% | 34.848.646 | 640.518.114 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,44 | ₺14,48 | ₺14,18 | -2.82% | 34.579.374 | 499.671.959 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,80 | ₺35,86 | ₺35,75 | -4.93% | 34.364.654 | 1.231.629.202 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,04 | ₺22,08 | ₺22,10 | -2.65% | 34.132.097 | 752.954.055 | |
| EGPRO - EGE PROFIL | ₺28,64 | ₺28,68 | ₺29,04 | -5.60% | 34.095.576 | 976.497.285 | |
| TTRAK - TURK TRAKTOR | ₺364,50 | ₺365,50 | ₺366,02 | -2.27% | 32.929.061 | 12.035.571.796 | |
| KNFRT - KONFRUT TARIM | ₺8,40 | ₺8,42 | ₺8,54 | -9.56% | 32.926.772 | 277.243.424 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,24 | ₺23,30 | ₺23,77 | -6.80% | 32.655.832 | 760.880.880 | |
| ETILR - ETILER GIDA | ₺7,01 | ₺7,02 | ₺6,92 | -0.57% | 32.641.141 | 228.814.401 | |
| OZKGY - OZAK GMYO | ₺11,18 | ₺11,19 | ₺11,28 | -3.70% | 31.874.269 | 356.354.323 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,31 | ₺15,32 | ₺15,05 | -0.78% | 31.629.839 | 484.569.135 | |
| GOKNR - GOKNUR GIDA | ₺13,27 | ₺13,28 | ₺13,10 | -3.07% | 31.068.589 | 412.590.867 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,57 | ₺3,58 | ₺3,58 | -4.28% | 31.040.903 | 111.126.431 | |
| YGGYO - YENI GIMAT GMYO | ₺209,60 | ₺209,90 | ₺209,78 | -1.13% | 30.671.033 | 6.431.715.620 | |
| GENKM - GENTAS KIMYA | ₺6,78 | ₺6,79 | ₺6,86 | -6.60% | 30.658.157 | 208.168.887 | |
| VAKFA - VAKIF FAKTORING | ₺8,72 | ₺8,73 | ₺8,73 | -2.35% | 30.617.384 | 267.289.766 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,08 | ₺4,10 | ₺3,80 | +9.92% | 30.556.940 | 125.283.454 | |
| YIGIT - YIGIT AKU | ₺14,75 | ₺14,77 | ₺14,76 | -3.53% | 30.340.282 | 448.125.966 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,64 | ₺9,66 | ₺9,61 | -0.92% | 29.739.357 | 286.687.403 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,16 | ₺12,18 | ₺11,80 | +2.10% | 29.459.404 | 358.226.348 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,96 | ₺38,08 | ₺38,04 | -5.05% | 29.275.472 | 1.111.882.444 | |
| REEDR - REEDER TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3 | -2.56% | 29.104.034 | 88.476.264 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 28.904.225 | 25.146.676 | |
| ALFAS - ALFA SOLAR ENERJI | ₺26,10 | ₺26,16 | ₺26,07 | -4.46% | 28.891.927 | 755.234.960 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,30 | ₺78,40 | ₺78,43 | -2.49% | 28.708.041 | 2.250.710.410 | |
| SKYMD - SEKER YATIRIM | ₺11,87 | ₺11,88 | ₺12,22 | -6.38% | 28.683.202 | 340.756.435 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,80 | ₺19,82 | ₺19,87 | -5.62% | 28.157.966 | 558.090.884 | |
| TARKM - TARKIM BITKI KORUMA | ₺331,50 | ₺332,25 | ₺329,24 | -2.85% | 28.137.433 | 9.341.627.590 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,49 | ₺9,54 | ₺9,56 | -5.38% | 27.937.673 | 265.407.895 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,76 | ₺3,77 | ₺3,78 | -5.76% | 27.903.766 | 104.918.159 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,86 | ₺4,81 | -0.21% | 27.216.742 | 132.001.197 | |
| MAALT - MARMARIS ALTINYUNUS | ₺740 | ₺742 | ₺742,60 | -5.48% | 27.195.311 | 20.178.920.762 | |
| OFSYM - OFIS YEM GIDA | ₺52,75 | ₺52,85 | ₺53,11 | -2.49% | 27.105.126 | 1.431.150.645 | |
| CLEBI - CELEBI | ₺1.296 | ₺1.297 | ₺1.279,39 | -0.46% | 26.997.677 | 35.015.987.069 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,80 | ₺5,81 | ₺5,96 | -7.92% | 26.990.237 | 156.813.275 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,16 | ₺6,17 | ₺6,08 | -2.38% | 26.930.354 | 165.890.980 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺223,90 | ₺224,30 | ₺223,54 | -2.94% | 26.880.722 | 6.026.657.760 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 26.778.996 | 119.702.112 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,56 | ₺30,40 | -2.05% | 26.664.279 | 814.327.090 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,95 | ₺9,96 | ₺10,32 | -9.70% | 26.551.749 | 264.455.422 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,60 | ₺5,61 | ₺5,61 | -3.44% | 26.194.933 | 146.953.571 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,05 | -9.96% | 26.013.034 | 3.103.355.004 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺65,50 | ₺65,60 | ₺66,42 | -7.87% | 25.735.714 | 1.686.976.026 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,24 | ₺2,25 | ₺2,23 | -2.17% | 25.545.019 | 57.476.292 | |
| OZSUB - OZSU BALIK | ₺33,62 | ₺33,68 | ₺34,28 | -8.04% | 25.432.708 | 855.556.303 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,10 | ₺11,11 | ₺11,09 | -5.93% | 24.893.236 | 276.314.916 | |
| OZYSR - OZYASAR TEL | ₺11,85 | ₺11,89 | ₺11,61 | +4.21% | 24.848.781 | 295.203.522 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,26 | ₺13,27 | ₺13,22 | -4.81% | 24.791.727 | 328.986.211 | |
| KAREL - KAREL ELEKTRONIK | ₺5,31 | ₺5,33 | ₺5,31 | -3.80% | 24.749.069 | 131.665.047 | |
| DESA - DESA DERI | ₺8,24 | ₺8,26 | ₺8,27 | -0.48% | 24.735.608 | 204.316.124 | |
| HOROZ - HOROZ LOJISTIK | ₺40,30 | ₺40,34 | ₺40,45 | -5.31% | 24.590.763 | 991.499.560 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,01 | -9.96% | 24.365.943 | 7.102.672.457 | |
| BURVA - BURCELIK VANA | ₺362,50 | ₺368,50 | ₺366,44 | -9.99% | 24.313.587 | 8.813.675.288 | |
| BVSAN - BULBULOGLU VINC | ₺61,10 | ₺61,25 | ₺61,06 | -5.05% | 24.116.909 | 1.474.748.973 | |
| VKGYO - VAKIF GMYO | ₺1,57 | ₺1,58 | ₺1,57 | -2.47% | 23.782.073 | 37.575.675 | |
| LXGYO - LUXERA GMYO | ₺6,63 | ₺6,65 | ₺6,54 | -2.78% | 23.496.880 | 156.019.283 | |
| NETAS - NETAS TELEKOM. | ₺71,45 | ₺71,65 | ₺71,82 | -4.60% | 23.458.723 | 1.678.471.638 | |
| ASGYO - ASCE GMYO | ₺8,96 | ₺8,97 | ₺8,90 | -2.29% | 23.041.812 | 206.685.054 | |
| HUBVC - HUB GIRISIM | ₺2,31 | ₺2,33 | ₺2,21 | +7.37% | 22.793.707 | 53.109.337 | |
| EGGUB - EGE GUBRE | ₺91,25 | ₺91,40 | ₺89,57 | -0.65% | 22.714.539 | 2.073.837.379 | |
| PARSN - PARSAN | ₺55,45 | ₺55,65 | ₺55,19 | +0.91% | 22.397.819 | 1.243.078.977 | |
| OTTO - OTTO HOLDING | ₺115,50 | ₺115,80 | ₺117,51 | -6.85% | 22.351.035 | 2.581.544.566 | |
| EKOS - EKOS TEKNOLOJI | ₺2,99 | ₺3 | ₺2,97 | -1.64% | 22.235.888 | 66.707.664 | |
| PAPIL - PAPILON SAVUNMA | ₺6,72 | ₺6,73 | ₺6,70 | -4.00% | 22.224.547 | 149.348.953 | |
| CATES - CATES ELEKTRIK | ₺28,22 | ₺28,28 | ₺28,05 | -1.60% | 21.826.455 | 616.379.096 | |
| GSDDE - GSD DENIZCILIK | ₺10,34 | ₺10,35 | ₺10,47 | -6.85% | 21.673.992 | 224.109.076 | |
| BORSK - BOR SEKER | ₺4,93 | ₺4,95 | ₺4,96 | -5.54% | 21.529.954 | 106.357.974 | |
| ZERGY - ZERAY GMYO | ₺7,04 | ₺7,06 | ₺6,97 | -0.56% | 21.408.953 | 151.147.210 | |
| KLGYO - KILER GMYO | ₺4 | ₺4,01 | ₺3,97 | -0.99% | 21.388.418 | 85.553.671 | |
| JANTS - JANTSA JANT SANAYI | ₺12,03 | ₺12,05 | ₺12,03 | -4.89% | 21.266.404 | 256.260.168 | |
| KUVVA - KUVVA GIDA | ₺86,50 | ₺86,60 | ₺80,48 | +7.44% | 21.144.786 | 1.831.138.468 | |
| PSDTC - PERGAMON DIS TICARET | ₺79,10 | ₺79,30 | ₺79,39 | -5.20% | 20.999.744 | 1.664.229.728 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,26 | ₺25,30 | ₺25,22 | -5.25% | 20.878.949 | 527.402.247 | |
| METRO - METRO HOLDING | ₺7,54 | ₺7,55 | ₺7,53 | -3.33% | 20.862.470 | 157.511.645 | |
| YUNSA - YUNSA | ₺5,65 | ₺5,66 | ₺5,66 | -4.88% | 20.809.588 | 117.574.174 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,65 | ₺7,67 | ₺7,56 | -0.78% | 20.777.145 | 159.152.929 | |
| SNGYO - SINPAS GMYO | ₺2,58 | ₺2,59 | ₺2,56 | -1.52% | 20.724.597 | 53.676.707 | |
| KZGYO - KUZUGRUP GMYO | ₺18,03 | ₺18,05 | ₺17,70 | -0.44% | 20.628.031 | 372.129.688 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,17 | ₺18,33 | ₺18,51 | -8.24% | 20.538.176 | 372.973.282 | |
| BLCYT - BILICI YATIRIM | ₺1,54 | ₺1,55 | ₺1,54 | -3.73% | 20.508.706 | 31.788.494 | |
| BMSCH - BMS CELIK HASIR | ₺8,92 | ₺8,98 | ₺8,88 | +1.82% | 20.482.950 | 183.732.058 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,14 | ₺7,16 | ₺7,03 | +1.42% | 20.357.800 | 145.761.848 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | -3.42% | 20.343.377 | 22.988.015 | |
| KRONT - KRON TEKNOLOJI | ₺17,58 | ₺17,62 | ₺18,10 | -4.65% | 20.249.088 | 356.788.930 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,10 | 7,11 | 7,04 | -1.80% | 20.051.516 | 142.365.762 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,10 | ₺50,25 | ₺49,87 | -2.52% | 19.881.723 | 999.056.585 | |
| ECOGR - ECOGREEN ENERJI | ₺21,36 | ₺21,40 | ₺21,45 | -3.69% | 19.855.301 | 424.506.332 | |
| KONYA - KONYA CIMENTO | ₺3.310 | ₺3.315 | ₺3.284,66 | -1.56% | 19.661.963 | 65.081.095.875 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,65 | ₺17,67 | ₺17,55 | -3.29% | 19.572.758 | 345.459.185 | |
| AKENR - AKENERJI | ₺7,23 | ₺7,24 | ₺7,25 | -3.86% | 19.498.989 | 140.977.687 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,03 | ₺13,06 | ₺13,14 | -4.95% | 19.289.038 | 251.721.948 | |
| DENGE - DENGE HOLDING | ₺1,60 | ₺1,61 | ₺1,58 | -3.01% | 19.267.720 | 31.021.029 | |
| PRDGS - PARDUS GIRISIM | ₺3,86 | ₺3,87 | ₺3,92 | -6.75% | 19.143.020 | 74.083.488 | |
| MERIT - MERIT TURIZM | ₺12,86 | ₺12,91 | ₺12,87 | -2.13% | 18.984.359 | 244.328.701 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,38 | ₺12,44 | ₺11,83 | +2.23% | 18.959.048 | 234.713.019 | |
| DURKN - DURUKAN SEKERLEME | ₺9,38 | ₺9,43 | ₺9,27 | -2.98% | 18.908.997 | 178.311.842 | |
| YATAS - YATAS | ₺25,68 | ₺25,78 | ₺25,52 | -0.54% | 18.867.127 | 486.017.202 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,55 | ₺1,56 | ₺1,54 | -3.11% | 18.613.043 | 29.036.347 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,96 | ₺20 | ₺19,99 | -3.20% | 18.517.975 | 369.618.781 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | -2.61% | 18.461.303 | 27.507.341 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,09 | ₺16,10 | ₺16,14 | -5.07% | 18.446.557 | 296.805.097 | |
| BAGFS - BAGFAS | ₺19,77 | ₺19,80 | ₺19,82 | -5.26% | 18.299.733 | 362.334.707 | |
| DITAS - DITAS BDY | ₺8,04 | ₺8,05 | ₺7,97 | -2.19% | 18.234.908 | 146.791.011 | |
| KZBGY - KIZILBUK GYO | ₺1,23 | ₺1,24 | ₺1,23 | -3.12% | 18.173.615 | 22.535.282 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,82 | ₺2,83 | ₺2,80 | -3.08% | 18.170.889 | 51.423.617 | |
| ADGYO - ADRA GMYO | ₺40,02 | ₺40,06 | ₺39,27 | -2.15% | 18.125.378 | 726.102.643 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,08 | ₺11,09 | -3.32% | 18.077.184 | 200.114.427 | |
| MAKIM - MAKIM MAKINE | ₺12,91 | ₺12,96 | ₺12,51 | -1.22% | 17.905.464 | 231.159.537 | |
| TATGD - TAT GIDA | ₺14,81 | ₺14,82 | ₺14,49 | -0.20% | 17.864.153 | 264.568.100 | |
| DARDL - DARDANEL | ₺1,05 | ₺1,06 | ₺1,04 | -3.67% | 17.820.960 | 18.712.008 | |
| BURCE - BURCELIK | ₺20,94 | ₺20,98 | ₺20,92 | -4.73% | 17.759.798 | 372.245.366 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,22 | 24,24 | 24,29 | -4.87% | 17.360.838 | 420.479.506 | |
| CEMAS - CEMAS DOKUM | ₺2,87 | ₺2,88 | ₺2,88 | -3.68% | 17.327.878 | 49.904.288 | |
| BESLR - BESLER GIDA | ₺10,36 | ₺10,38 | ₺10,33 | -2.99% | 17.223.421 | 178.606.871 | |
| EYGYO - EYG GMYO | ₺1,69 | ₺1,71 | ₺1,69 | -2.84% | 17.008.221 | 29.084.057 | |
| EMKEL - EMEK ELEKTRIK | ₺6,34 | ₺6,37 | ₺6,30 | -3.78% | 16.998.030 | 108.277.452 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,69 | ₺13,75 | ₺13,64 | -3.66% | 16.933.350 | 231.648.223 | |
| GENTS - GENTAS | ₺3,65 | ₺3,66 | ₺3,66 | -3.43% | 16.891.338 | 61.822.298 | |
| CMBTN - CIMBETON | ₺1.203 | ₺1.205 | ₺1.158,16 | +2.82% | 16.764.396 | 20.167.568.388 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,69 | -9.97% | 16.635.996 | 204.290.030 | |
| RAYSG - RAY SIGORTA | ₺116,90 | ₺117,10 | ₺118,16 | -5.49% | 16.617.748 | 1.944.276.493 | |
| PKART - PLASTIKKART | ₺84,20 | ₺84,60 | ₺84,64 | -5.61% | 16.566.238 | 1.394.877.261 | |
| GARFA - GARANTI FAKTORING | ₺21,28 | ₺21,32 | ₺21,16 | -3.80% | 16.476.596 | 350.621.961 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,60 | ₺21,62 | ₺21,85 | -6.49% | 16.435.788 | 355.013.015 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,54 | ₺12,56 | ₺12,51 | -3.39% | 16.396.796 | 205.779.795 | |
| YYLGD - YAYLA GIDA | ₺7,10 | ₺7,11 | ₺7,10 | -2.87% | 16.389.960 | 116.368.713 | |
| EPLAS - EGEPLAST | ₺4,97 | ₺4,99 | ₺5 | -3.49% | 16.219.387 | 80.772.547 | |
| GOLTS - GOLTAS CIMENTO | ₺234,10 | ₺234,40 | ₺232,79 | -2.05% | 16.126.119 | 3.775.124.458 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,18 | ₺14,20 | ₺14,06 | -2.41% | 16.089.593 | 228.150.429 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,91 | ₺4,92 | ₺4,94 | -4.10% | 16.023.969 | 78.677.689 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,82 | ₺12,87 | ₺12,77 | -2.66% | 15.927.974 | 203.878.062 | |
| CEOEM - CEO EVENT MEDYA | ₺18,68 | ₺18,71 | ₺18,54 | -2.15% | 15.769.364 | 294.887.110 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,89 | ₺13,92 | ₺13,71 | -3.40% | 15.690.666 | 218.414.076 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,94 | -4.12% | 15.669.307 | 14.572.455 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,25 | ₺1,26 | ₺1,24 | -1.56% | 15.513.147 | 19.546.565 | |
| PNSUT - PINAR SUT | ₺9,46 | ₺9,48 | ₺9,41 | -3.17% | 15.300.348 | 144.894.293 | |
| NATEN - NATUREL ENERJI | ₺3,50 | ₺3,51 | ₺3,49 | -4.36% | 15.210.761 | 53.389.771 | |
| ARASE - DOGU ARAS ENERJI | ₺91,45 | ₺91,60 | ₺91,15 | -3.58% | 14.824.929 | 1.357.963.460 | |
| BUCIM - BURSA CIMENTO | ₺4,54 | ₺4,55 | ₺4,55 | -3.60% | 14.811.576 | 67.392.669 | |
| TEKTU - TEK-ART TURIZM | ₺3,78 | ₺3,79 | ₺3,78 | -3.56% | 14.572.197 | 55.228.627 | |
| MNDRS - MENDERES TEKSTIL | ₺8,79 | ₺8,80 | ₺8,76 | -2.77% | 14.460.622 | 127.108.872 | |
| MAKTK - MAKINA TAKIM | ₺6,11 | ₺6,14 | ₺6,11 | -1.60% | 14.403.509 | 88.437.544 | |
| KRSTL - KRISTAL KOLA | ₺6,95 | ₺6,96 | ₺6,91 | -2.52% | 14.287.189 | 99.438.838 | |
| SANKO - SANKO PAZARLAMA | ₺20,18 | ₺20,24 | ₺20,22 | +1.00% | 14.284.843 | 289.125.214 | |
| POLHO - POLISAN HOLDING | ₺16,25 | ₺16,30 | ₺16,21 | -3.66% | 14.238.518 | 232.087.848 | |
| FMIZP - F-M IZMIT PISTON | ₺224 | ₺224,40 | ₺225,87 | -5.92% | 14.160.825 | 3.173.440.927 | |
| PLTUR - PLATFORM TURIZM | ₺13,91 | ₺13,96 | ₺13,73 | -3.73% | 14.149.853 | 197.248.950 | |
| VANGD - VANET GIDA | ₺74,15 | ₺74,20 | ₺70,46 | +5.93% | 14.128.814 | 1.047.651.562 | |
| PENGD - PENGUEN GIDA | ₺7 | ₺7,02 | ₺6,83 | -0.99% | 13.990.828 | 98.075.704 | |
| MERKO - MERKO GIDA | ₺0,91 | ₺0,92 | ₺0,93 | -5.15% | 13.804.175 | 12.699.841 | |
| VBTYZ - VBT YAZILIM | ₺19,93 | ₺20,02 | ₺20,08 | -4.85% | 13.783.007 | 275.935.791 | |
| TRCAS - TURCAS HOLDING | ₺41,90 | ₺41,96 | ₺42,33 | -3.67% | 13.687.761 | 574.338.440 | |
| LRSHO - LORAS HOLDING | ₺1,78 | ₺1,79 | ₺1,76 | -0.56% | 13.586.872 | 24.320.502 | |
| VAKKO - VAKKO TEKSTIL | ₺51 | ₺51,05 | ₺51,27 | -5.64% | 13.551.785 | 691.818.627 | |
| ALKIM - ALKIM KIMYA | ₺10,73 | ₺10,74 | ₺10,77 | -4.20% | 13.512.137 | 144.985.225 | |
| HURGZ - HURRIYET GZT. | ₺4,41 | ₺4,44 | ₺4,41 | -3.50% | 13.345.791 | 58.854.937 | |
| DEVA - DEVA HOLDING | ₺75,85 | ₺75,95 | ₺75,92 | -2.88% | 13.326.948 | 1.010.848.972 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,74 | ₺2,75 | ₺2,73 | -2.48% | 13.304.783 | 36.588.153 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,35 | ₺58,50 | ₺59,13 | -5.65% | 13.195.051 | 771.910.469 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,31 | ₺18,37 | ₺18,28 | -4.43% | 13.132.654 | 240.590.229 | |
| KOTON - KOTON MAGAZACILIK | ₺9,20 | ₺9,22 | ₺9,21 | -3.86% | 12.875.103 | 118.579.695 | |
| GOODY - GOOD-YEAR | ₺2,01 | ₺2,02 | ₺1,99 | -2.90% | 12.627.665 | 25.381.607 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,19 | -9.98% | 12.470.543 | 456.671.277 | |
| KOPOL - KOZA POLYESTER | ₺2,94 | ₺2,95 | ₺2,90 | -2.33% | 12.458.279 | 36.627.341 | |
| VSNMD - VISNE MADENCILIK | ₺25 | ₺25,06 | ₺25,09 | -3.47% | 12.366.366 | 309.901.136 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,17 | ₺13,19 | ₺13,08 | -3.08% | 12.345.675 | 162.962.905 | |
| SNICA - SANICA ISI SANAYI | ₺2,08 | ₺2,09 | ₺2,07 | -2.79% | 12.332.383 | 25.774.681 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,24 | ₺36,26 | ₺36,28 | -4.02% | 12.285.165 | 445.460.095 | |
| DMSAS - DEMISAS DOKUM | ₺6,26 | ₺6,27 | ₺6,22 | -3.24% | 12.098.064 | 75.854.859 | |
| IMASM - IMAS MAKINA | ₺1,45 | ₺1,47 | ₺1,46 | -2.67% | 12.012.373 | 17.538.064 | |
| BRISA - BRISA | ₺68,70 | ₺68,95 | ₺68,62 | -2.75% | 11.957.335 | 824.458.276 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,18 | ₺1,19 | ₺1,18 | -2.48% | 11.941.925 | 14.091.472 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,83 | ₺0,84 | ₺0,83 | -2.33% | 11.824.140 | 9.932.278 | |
| ISFIN - IS FIN.KIR. | ₺15,68 | ₺15,71 | ₺15,64 | -0.88% | 11.776.734 | 184.894.726 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,76 | ₺2,77 | ₺2,74 | -1.43% | 11.581.860 | 31.965.933 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,41 | ₺10,47 | ₺10,44 | -3.79% | 11.517.333 | 120.010.607 | |
| KRVGD - KERVAN GIDA | ₺2,11 | ₺2,12 | ₺2,10 | -2.75% | 11.483.029 | 24.344.022 | |
| KLMSN - KLIMASAN KLIMA | ₺19,79 | ₺19,82 | ₺19,85 | -5.08% | 11.304.240 | 223.823.953 | |
| HTTBT - HITIT BILGISAYAR | ₺31,24 | ₺31,36 | ₺31,38 | -2.00% | 11.242.779 | 353.023.258 | |
| ISGYO - IS GMYO | ₺20,40 | ₺20,42 | ₺20,58 | -3.95% | 11.234.847 | 229.415.576 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,47 | ₺1,48 | ₺1,46 | -3.27% | 11.210.598 | 16.591.685 | |
| AYCES - ALTINYUNUS CESME | ₺329 | ₺330 | ₺329,52 | -3.51% | 11.169.114 | 3.680.223.063 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,22 | ₺45,34 | ₺45,15 | -4.55% | 11.154.589 | 505.749.071 | |
| SUNTK - SUN TEKSTIL | ₺21,02 | ₺21,08 | ₺21,64 | -6.97% | 11.121.614 | 234.443.620 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,76 | ₺30,84 | ₺30,62 | -3.81% | 11.117.175 | 342.186.653 | |
| TBORG - T.TUBORG | ₺119,40 | ₺119,70 | ₺119,17 | -1.81% | 11.065.412 | 1.321.210.145 | |
| NUHCM - NUH CIMENTO | ₺207,50 | ₺208,70 | ₺207,23 | -1.80% | 11.003.821 | 2.283.292.795 | |
| KFEIN - KAFEIN YAZILIM | ₺5,43 | ₺5,44 | ₺5,37 | -3.02% | 10.961.423 | 59.739.754 | |
| GOZDE - GOZDE GIRISIM | ₺17,38 | ₺17,39 | ₺17,29 | -1.81% | 10.950.078 | 190.312.353 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,95 | ₺61,05 | ₺60,45 | -1.85% | 10.875.274 | 663.935.478 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,65 | ₺98,80 | ₺98,42 | -2.47% | 10.633.450 | 1.050.584.816 | |
| SEKUR - SEKURO PLASTIK | ₺3,78 | ₺3,79 | ₺3,76 | -5.49% | 10.609.574 | 40.210.286 | |
| BNTAS - BANTAS AMBALAJ | ₺5,07 | ₺5,08 | ₺5,03 | -1.74% | 10.538.479 | 53.535.471 | |
| LIDFA - LIDER FAKTORING | ₺1,63 | ₺1,64 | ₺1,62 | -1.80% | 10.506.601 | 17.230.825 | |
| SELVA - SELVA GIDA | ₺1,02 | ₺1,03 | ₺1,02 | -3.74% | 10.424.799 | 10.737.543 | |
| ATAKP - ATAKEY PATATES | ₺33,58 | ₺33,74 | ₺32,80 | +3.82% | 10.217.836 | 344.749.779 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,34 | ₺40,58 | ₺40,28 | -3.43% | 10.202.838 | 414.031.160 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,58 | ₺8,61 | ₺8,50 | -3.16% | 10.170.224 | 87.260.524 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,59 | ₺3,48 | +1.41% | 10.123.804 | 36.344.457 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,19 | ₺4,20 | ₺4,22 | -4.76% | 10.029.717 | 42.124.809 | |
| FADE - FADE GIDA | ₺10,43 | ₺10,45 | ₺10,52 | -5.27% | 9.957.838 | 103.860.255 | |
| CUSAN - CUHADAROGLU METAL | ₺18,09 | ₺18,23 | ₺17,91 | -4.24% | 9.783.902 | 176.990.787 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PETUN - PINAR ET VE UN | ₺9,19 | ₺9,20 | ₺9,19 | -2.54% | 9.668.958 | 88.954.412 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,16 | ₺9,18 | ₺9,18 | -3.88% | 9.664.564 | 88.624.050 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,99 | ₺13 | ₺12,69 | +1.25% | 9.655.070 | 125.515.910 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| AKMGY - AKMERKEZ GMYO | ₺196,90 | ₺197,10 | ₺198,20 | -3.57% | 9.396.622 | 1.852.074.098 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 8.956.483 | 15.136.456 | |
| TDGYO - TREND GMYO | ₺6,95 | ₺6,96 | ₺6,93 | -4.40% | 8.948.111 | 62.189.371 | |
| LUKSK - LUKS KADIFE | ₺56,35 | ₺56,65 | ₺57,08 | -4.23% | 8.909.561 | 504.726.656 | |
| PINSU - PINAR SU | ₺7,87 | ₺7,88 | ₺7,92 | -4.95% | 8.685.810 | 68.444.182 | |
| EGEPO - NASMED EGEPOL | ₺5,36 | ₺5,38 | ₺5,34 | -2.71% | 8.666.706 | 46.626.878 | |
| AVGYO - AVRASYA GMYO | ₺14,10 | ₺14,13 | ₺14,18 | -5.68% | 8.539.421 | 120.491.236 | |
| GLRYH - GULER YAT. HOLDING | ₺1,80 | ₺1,81 | ₺1,81 | -5.26% | 8.521.806 | 15.339.251 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,96 | ₺39,04 | ₺38,84 | -1.71% | 8.436.779 | 329.371.858 | |
| SRVGY - SERVET GMYO | ₺2,09 | ₺2,10 | ₺2,10 | -1.87% | 8.344.027 | 17.522.458 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 8.318.134 | 4.491.792 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,05 | ₺8,06 | ₺8 | -2.90% | 8.303.680 | 66.844.623 | |
| OBASE - OBASE BILGISAYAR | ₺20,80 | ₺20,86 | ₺20,74 | -5.19% | 8.239.116 | 171.703.187 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,86 | ₺9,89 | ₺9,96 | -5.54% | 8.207.916 | 81.176.290 | |
| KONKA - KONYA KAGIT | ₺7,72 | ₺7,77 | ₺7,52 | -0.39% | 8.127.145 | 63.147.917 | |
| SUWEN - SUWEN TEKSTIL | ₺4,79 | ₺4,81 | ₺4,84 | -3.61% | 7.930.393 | 38.145.189 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,82 | ₺12,87 | ₺12,66 | -3.10% | 7.884.575 | 101.080.247 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺57,40 | ₺57,65 | ₺57,03 | -2.29% | 7.881.106 | 454.345.778 | |
| KLSER - KALESERAMIK | ₺17,62 | ₺17,63 | ₺17,58 | -2.76% | 7.707.321 | 135.880.062 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,90 | ₺3,91 | ₺3,86 | +0.52% | 7.664.753 | 29.892.537 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,36 | ₺25,42 | ₺25,29 | -3.05% | 7.598.188 | 192.993.982 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,75 | -1.11% | 7.497.971 | 13.346.388 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,86 | ₺0,87 | ₺0,86 | -2.25% | 7.443.818 | 6.476.122 | |
| EKSUN - EKSUN GIDA | ₺4,12 | ₺4,13 | ₺4,08 | -0.48% | 7.305.165 | 30.170.333 | |
| AYEN - AYEN ENERJI | ₺23,92 | ₺24,04 | ₺24 | -1.56% | 7.252.397 | 173.767.443 | |
| DYOBY - DYO BOYA | ₺9,28 | ₺9,29 | ₺9,27 | -3.33% | 7.200.891 | 66.896.277 | |
| PAGYO - PANORA GMYO | ₺111,50 | ₺111,90 | ₺111,80 | -2.79% | 7.146.770 | 796.864.855 | |
| ASUZU - ANADOLU ISUZU | ₺40,20 | ₺40,26 | ₺40,30 | -3.17% | 7.037.670 | 283.899.590 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,49 | ₺2,51 | ₺2,50 | -2.71% | 6.932.920 | 17.401.629 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EGSER - EGE SERAMIK | ₺2,37 | ₺2,38 | ₺2,37 | -4.44% | 6.884.186 | 16.315.521 | |
| CEMTS - CEMTAS | ₺7,24 | ₺7,25 | ₺7,23 | -1.49% | 6.876.476 | 49.854.454 | |
| VKING - VIKING KAGIT | ₺13,31 | ₺13,35 | ₺13,38 | -4.24% | 6.821.198 | 90.994.779 | |
| BANVT - BANVIT | ₺126,30 | ₺126,70 | ₺126,16 | -1.40% | 6.681.596 | 847.226.322 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,08 | ₺23,14 | ₺23,08 | -2.70% | 6.619.807 | 152.917.547 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,13 | ₺1,14 | ₺1,12 | -1.72% | 6.532.650 | 7.447.222 | |
| SANEL - SANEL MUHENDISLIK | ₺27,86 | ₺28,20 | ₺27,35 | -0.21% | 6.526.250 | 184.040.252 | |
| ALKA - ALKIM KAGIT | ₺5,46 | ₺5,48 | ₺5,48 | -4.37% | 6.504.674 | 35.580.566 | |
| ICBCT - ICBC TURKEY BANK | ₺14,20 | ₺14,23 | ₺14,19 | -2.87% | 6.410.709 | 91.032.061 | |
| ERSU - ERSU GIDA | ₺17,30 | ₺17,32 | ₺16,70 | -1.81% | 6.294.373 | 109.018.536 | |
| CONSE - CONSUS ENERJI | ₺1,55 | ₺1,56 | ₺1,55 | -3.11% | 6.251.258 | 9.751.962 | |
| DOGUB - DOGUSAN | ₺15,42 | ₺15,45 | ₺15,56 | -5.62% | 6.182.376 | 95.517.712 | |
| INTEM - INTEMA | ₺167,10 | ₺167,60 | ₺168,08 | -4.68% | 6.168.200 | 1.030.706.270 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,52 | ₺24,62 | ₺24,50 | -3.30% | 6.151.467 | 151.449.116 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,76 | ₺19,87 | ₺19,76 | -5.34% | 6.134.555 | 121.832.257 | |
| DESPC - DESPEC BILGISAYAR | ₺26,98 | ₺27,10 | ₺27,05 | -5.47% | 6.083.443 | 164.131.281 | |
| OSMEN - OSMANLI MENKUL | ₺5,11 | ₺5,12 | ₺5,08 | -2.48% | 5.928.288 | 30.293.554 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,92 | ₺7,93 | ₺7,88 | -3.77% | 5.908.271 | 46.793.503 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,80 | ₺1,81 | ₺1,80 | -3.72% | 5.900.942 | 10.680.705 | |
| VERTU - VERUSATURK GIRISIM | ₺23,10 | ₺23,18 | ₺23,10 | -4.30% | 5.740.198 | 132.713.372 | |
| ARTMS - ARTEMIS HALI | ₺31,98 | ₺32,14 | ₺31,93 | -2.01% | 5.521.812 | 178.023.220 | |
| HATEK - HATAY TEKSTIL | ₺7 | ₺7,01 | ₺6,85 | -3.44% | 5.506.242 | 38.598.754 | |
| NUGYO - NUROL GMYO | ₺6,44 | ₺6,46 | ₺6,44 | -2.86% | 5.399.684 | 34.881.956 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,17 | ₺9,18 | ₺9,15 | +0.88% | 5.389.104 | 49.471.973 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,32 | ₺21,40 | ₺21,03 | -0.47% | 5.340.830 | 114.293.753 | |
| TLMAN - TRABZON LIMAN | ₺56,25 | ₺56,55 | ₺56,01 | -3.93% | 5.305.502 | 298.434.507 | |
| ZEDUR - ZEDUR ENERJI | ₺4,83 | ₺4,84 | ₺4,83 | -4.92% | 5.176.499 | 25.002.491 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,40 | ₺0,39 | -2.44% | 5.070.702 | 2.028.281 | |
| TSGYO - TSKB GMYO | ₺4,91 | ₺4,92 | ₺4,86 | -0.41% | 5.051.748 | 24.804.084 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,14 | -1.69% | 4.851.655 | 5.627.920 | |
| ERBOS - ERBOSAN | ₺103,50 | ₺103,80 | ₺103,81 | -4.34% | 4.756.334 | 493.231.784 | |
| INGRM - INGRAM BILISIM | ₺275,25 | ₺276 | ₺276,56 | -3.07% | 4.705.480 | 1.298.712.411 | |
| ARENA - ARENA BILGISAYAR | ₺13,50 | ₺13,60 | ₺13,46 | -3.57% | 4.630.975 | 62.518.160 | |
| BEYAZ - BEYAZ FILO | ₺15,30 | ₺15,40 | ₺15,29 | -3.45% | 4.619.487 | 71.140.102 | |
| MSGYO - MISTRAL GMYO | ₺4,39 | ₺4,40 | ₺4,40 | -3.52% | 4.575.858 | 20.042.259 | |
| ACSEL - ACIPAYAM SELULOZ | ₺82,80 | ₺83,50 | ₺82,39 | -2.13% | 4.517.318 | 374.485.641 | |
| BAKAB - BAK AMBALAJ | ₺27,54 | ₺27,64 | ₺27,27 | -3.02% | 4.504.991 | 124.427.840 | |
| MNDTR - MONDI TURKEY | ₺3,74 | ₺3,75 | ₺3,75 | -3.61% | 4.297.857 | 16.073.985 | |
| DGGYO - DOGUS GMYO | ₺28,04 | ₺28,10 | ₺27,96 | +5.16% | 4.210.169 | 118.305.741 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,50 | ₺11,63 | ₺11 | -0.26% | 4.208.151 | 48.982.881 | |
| SMART - SMARTIKS YAZILIM | ₺13,97 | ₺13,99 | ₺13,89 | -2.78% | 4.189.460 | 58.610.546 | |
| SEGYO - SEKER GMYO | ₺2,70 | ₺2,72 | ₺2,70 | -0.37% | 4.135.910 | 11.249.676 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,54 | -1.90% | 3.977.757 | 6.165.524 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.911.615 | 94.661.093 | |
| KRTEK - KARSU TEKSTIL | ₺5,30 | ₺5,31 | ₺5,28 | -2.03% | 3.782.783 | 20.086.578 | |
| ISYAT - IS YAT. ORT. | ₺6,14 | ₺6,15 | ₺6,12 | -2.07% | 3.718.510 | 22.868.834 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,37 | ₺17,39 | ₺17,53 | -4.19% | 3.592.563 | 62.474.665 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.547.176 | 255.751.375 | |
| SONME - SONMEZ FILAMENT | ₺111 | ₺111,80 | ₺111,15 | -3.90% | 3.535.469 | 392.437.070 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SEYKM - SEYITLER KIMYA | ₺2,69 | ₺2,70 | ₺2,67 | -5.26% | 3.453.228 | 9.323.716 | |
| IZINV - IZ YATIRIM HOLDING | ₺29 | ₺29,14 | ₺28,90 | -3.89% | 3.394.183 | 98.906.496 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,71 | -10.00% | 3.312.247 | 18.780.440 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,16 | ₺5,18 | ₺5,20 | -4.43% | 3.252.538 | 16.848.148 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,90 | ₺19,91 | ₺19,79 | -3.59% | 3.077.853 | 61.249.278 | |
| BRKSN - BERKOSAN YALITIM | ₺5,56 | ₺5,57 | ₺5,58 | -2.28% | 2.893.561 | 16.117.132 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,04 | ₺18,31 | ₺18,51 | -6.00% | 2.821.592 | 50.873.308 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,01 | ₺18,07 | ₺17,90 | -0.93% | 2.693.383 | 48.669.439 | |
| DERIM - DERIMOD | ₺23,08 | ₺23,24 | ₺23,11 | -4.36% | 2.500.698 | 58.116.224 | |
| BOSSA - BOSSA | ₺5,09 | ₺5,10 | ₺5,12 | -2.85% | 2.404.589 | 12.287.449 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,06 | ₺19,08 | ₺19,02 | -2.21% | 2.337.154 | 44.569.535 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,48 | ₺4,52 | ₺4,46 | -1.74% | 2.259.858 | 10.214.557 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,64 | ₺14,66 | ₺14,56 | -2.33% | 2.253.582 | 33.014.983 | |
| OYAYO - OYAK YAT. ORT. | ₺29,68 | ₺29,84 | ₺29,78 | -4.19% | 2.144.976 | 63.705.778 | |
| RODRG - RODRIGO TEKSTIL | ₺12,70 | ₺12,88 | ₺12,69 | -3.29% | 2.068.991 | 26.731.367 | |
| BALAT - BALATACILAR BALATACILIK | ₺62,15 | ₺62,15 | ₺58,80 | +10.00% | 2.049.844 | 127.397.798 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,61 | ₺1,62 | ₺1,61 | -3.57% | 1.870.203 | 3.029.729 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.861.200 | 9.841.095.000 | |
| CASA - CASA EMTIA PETROL | ₺39,70 | ₺40 | ₺39,80 | -9.98% | 1.853.155 | 73.570.238 | |
| ISBIR - ISBIR HOLDING | ₺52,50 | ₺53,95 | ₺52,28 | -7.41% | 1.851.840 | 97.221.584 | |
| COSMO - COSMOS YAT. HOLDING | ₺83,85 | ₺84,60 | ₺82,41 | -4.78% | 1.840.668 | 155.720.492 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,19 | ₺2,20 | ₺2,18 | -3.51% | 1.794.813 | 3.948.588 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| QNBTR - QNB BANK | ₺141,50 | ₺141,90 | ₺142,45 | -4.12% | 1.762.863 | 250.150.274 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,57 | ₺6,60 | ₺6,50 | -2.80% | 1.729.251 | 11.413.059 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,47 | ₺1,48 | ₺1,47 | -1.99% | 1.720.249 | 2.545.968 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,90 | ₺6,97 | ₺6,68 | -2.82% | 1.692.078 | 11.675.336 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,19 | ₺7,02 | -1.51% | 1.624.795 | 11.682.273 | |
| SAMAT - SARAY MATBAACILIK | ₺3,52 | ₺3,53 | ₺3,49 | -2.75% | 1.590.195 | 5.613.389 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.578.100 | 109.362.302 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺415.000 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| BARMA - BAREM AMBALAJ | ₺5,99 | ₺6 | ₺6,04 | -1.32% | 1.539.983 | 9.239.898 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺74 | ₺74,95 | ₺72,86 | -1.38% | 1.511.660 | 113.298.887 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,06 | ₺2,06 | -5.07% | 1.503.048 | 3.096.278 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,79 | -9.97% | 1.400.376 | 15.040.035 | |
| ENPRA - ENPARA BANK | ₺38,76 | ₺38,80 | ₺38,89 | -0.51% | 1.358.580 | 52.712.920 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,82 | ₺0,78 | -9.76% | 1.324.143 | 1.085.798 | |
| SEKFK - SEKER FIN. KIR. | ₺3,83 | ₺3,85 | ₺3,83 | -3.54% | 1.272.754 | 4.849.193 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,13 | ₺9,18 | ₺9,27 | -5.36% | 1.192.404 | 10.946.271 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,51 | ₺8,52 | ₺8,46 | -2.52% | 1.155.571 | 9.833.907 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,10 | ₺8,12 | ₺8,06 | -3.11% | 1.143.075 | 9.258.909 | |
| ATAGY - ATA GMYO | ₺7,80 | ₺7,82 | ₺7,72 | -2.38% | 1.078.382 | 8.411.376 | |
| KENT - KENT GIDA | ₺257,50 | ₺258 | ₺260,27 | -1.24% | 1.043.964 | 269.342.712 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 1.027.870 | 11.306.573 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 1.017.942 | 20.908.526 | |
| EUYO - EURO YAT. ORT. | ₺3,91 | ₺3,92 | ₺3,83 | +0.51% | 1.015.320 | 3.990.207 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,50 | ₺17,65 | ₺17,23 | -5.30% | 962.578 | 16.845.106 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,66 | ₺6,65 | +0.45% | 906.609 | 6.038.015 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | -3.00% | 862.268 | 836.400 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,94 | ₺3,97 | ₺3,96 | -2.93% | 859.055 | 3.410.450 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺7 | ₺6,92 | -10.00% | 856.912 | 5.861.279 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 850.808 | 3.641.460 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,50 | ₺14,59 | ₺14,57 | -2.67% | 790.155 | 11.528.366 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,58 | ₺0,58 | -4.92% | 784.019 | 454.731 | |
| SUMAS - SUMAS SUNI TAHTA | ₺235,40 | ₺239,40 | ₺240,85 | +4.36% | 765.170 | 183.181.722 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,30 | ₺176,50 | ₺177,79 | -5.61% | 707.947 | 124.952.593 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,35 | -4.88% | 703.730 | 86.418.081 | |
| MTRYO - METRO YAT. ORT. | ₺7,25 | ₺7,28 | ₺7,26 | -2.93% | 698.769 | 5.087.040 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,47 | ₺1,48 | ₺1,47 | -1.99% | 661.391 | 978.859 | |
| CMENT - CIMENTAS | ₺215 | ₺215,90 | ₺215,31 | -1.83% | 633.645 | 136.233.675 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,38 | ₺18,49 | ₺18,11 | -1.12% | 591.008 | 10.927.746 | |
| ATEKS - AKIN TEKSTIL | ₺85 | ₺89,85 | ₺87,25 | -6.59% | 585.709 | 49.785.223 | |
| KLNMA - T. KALKINMA BANK. | ₺7,05 | ₺7,17 | ₺7,05 | -2.35% | 583.898 | 4.116.483 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,52 | ₺37,24 | ₺36,65 | -3.64% | 498.514 | 18.205.720 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 466.329 | 6.523.938 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.780 | ₺1.790,36 | -1.11% | 451.170 | 803.082.600 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,63 | ₺5,66 | -3.44% | 435.508 | 2.447.555 | |
| YONGA - YONGA MOBILYA | ₺33 | ₺33,50 | ₺33,23 | -4.29% | 432.571 | 14.274.853 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,52 | ₺10,55 | ₺10,56 | -2.76% | 426.886 | 4.503.646 | |
| EKIZ - EKIZ KIMYA | ₺51,50 | ₺51,60 | ₺48,03 | +6.40% | 390.662 | 20.119.092 | |
| MEGAP - MEGA POLIETILEN | ₺1,04 | ₺1,05 | ₺1,06 | -1.87% | 377.953 | 396.850 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 364.391 | 8.089.476 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 345.019 | 83.770.565 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺140,90 | ₺144 | ₺141,19 | -6.13% | 285.065 | 41.049.317 | |
| EMNIS - EMINIS AMBALAJ | ₺128,10 | ₺129,80 | ₺129,18 | -0.23% | 281.223 | 36.502.732 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 275.487 | 110.470.287 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 68.009 | 30.229.778 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |