الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
ADESE GAYRIMENKUL

ADESE GAYRIMENKUL

₺0,53

5.36 %

-₺0,03

16 أكتوبر, 15:00:26

·

ADESE

·

الإغلاق السابق

₺0,56

ASTOR ENERJI

₺167,30

%-8.68

-₺15,90

تحديث : 15.00

ASELSAN

₺342,50

%-2.42

-₺8,50

تحديث : 15.00

TURK HAVA YOLLARI

₺272

%-1.72

-₺4,75

تحديث : 15.00

AKBANK

₺66,80

%-1.76

-₺1,20

تحديث : 15.00

TUPRAS

₺374,25

%-2.67

-₺10,25

تحديث : 15.00

BIM MAGAZALAR

₺383

%-4.61

-₺18,50

تحديث : 15.00

IS BANKASI (C)

₺12,87

%-1.76

-₺0,23

تحديث : 15.00

SABANCI HOLDING

₺85,25

%-0.12

-₺0,10

تحديث : 15.00

GARANTI BANKASI

₺131,40

%-1.87

-₺2,50

تحديث : 15.00

KOC HOLDING

₺204,60

%-2.99

-₺6,30

تحديث : 15.00

YAPI VE KREDI BANK.

₺35,70

%-1.65

-₺0,60

تحديث : 15.00

KATILIMEVIM TAS. FIN.

₺6,26

%-2.49

-₺0,16

تحديث : 15.00

TURK ALTIN ISLETMELERI

₺41,02

%-4.29

-₺1,84

تحديث : 15.00

SASA POLYESTER

₺1,72

%-3.91

-₺0,07

تحديث : 15.00

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASTOR - ASTOR ENERJI

₺166,30₺166,40₺166,31-9.17%9.034.827.2891.503.395.260.923

ASELS - ASELSAN

₺340,75₺341₺340,60-2.85%8.530.059.8952.908.750.424.280

THYAO - TURK HAVA YOLLARI

₺270,75₺271₺272,93-2.08%5.171.328.4331.401.430.005.275

AKBNK - AKBANK

₺66,60₺66,65₺66,78-1.99%4.923.152.416328.128.108.523

TUPRS - TUPRAS

₺372,50₺372,75₺372,35-3.12%4.265.252.7121.588.806.635.220
BIMAS - BIM MAGAZALAR₺382,25₺382,50₺385,97-4.73%3.982.950.7141.523.478.648.201
ISCTR - IS BANKASI (C)₺12,83₺12,84₺12,85-2.06%3.667.158.09147.049.638.305
SAHOL - SABANCI HOLDING₺84,90₺84,95₺84,71-0.47%3.634.821.702308.778.103.542
GARAN - GARANTI BANKASI₺131,10₺131,20₺131,65-2.02%3.303.807.685433.459.568.298
KCHOL - KOC HOLDING₺204,10₺204,20₺205,43-3.22%3.054.042.310623.330.035.389
YKBNK - YAPI VE KREDI BANK.₺35,62₺35,64₺35,71-1.82%2.784.362.32399.234.673.194
KTLEV - KATILIMEVIM TAS. FIN.₺6,31₺6,37₺6,16-1.87%1.714.764.36310.803.015.489
TRALT - TURK ALTIN ISLETMELERI₺40,80₺40,82₺41,47-4.81%1.595.893.97565.112.474.197
SASA - SASA POLYESTER₺1,71₺1,72₺1,72-3.91%1.533.303.8442.637.282.612
EREGL - EREGLI DEMIR CELIK₺36,16₺36,18₺36,40-3.26%1.327.095.06048.014.299.275
MIATK - MIA TEKNOLOJI₺27,50₺27,52₺27,72+0.07%1.317.399.20036.228.478.004
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
TCELL - TURKCELL₺96,30₺96,35₺96-1.53%1.153.297.209111.120.186.111
MGROS - MIGROS TICARET₺455,25₺455,50₺457,45-3.14%1.135.253.461516.824.138.120
PETKM - PETKIM₺19,72₺19,73₺19,70-3.00%1.043.982.71620.597.778.981
EKGYO - EMLAK KONUT GMYO₺19,03₺19,04₺19,19-3.84%1.032.376.36419.656.445.962
KRDMD - KARDEMIR (D)₺41,14₺41,16₺41,42-4.19%1.024.358.94942.162.614.347
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺69,05₺69,10₺69,20-2.33%951.527.45665.750.547.227
TURSG - TURKIYE SIGORTA₺5,16₺5,18₺5,05-4.26%907.520.8554.691.882.822
SISE - SISE CAM₺36,16₺36,18₺36,27-2.90%855.955.78630.968.480.353
ODINE - ODINE TEKNOLOJI₺66₺66,10₺69,67-5.71%709.716.88046.912.285.775
IZFAS - IZMIR FIRCA₺22,22₺22,24₺21,99+8.69%640.445.55414.256.318.026
BRSAN - BORUSAN BORU SANAYI₺649₺649,50₺647,72-1.67%635.662.866412.863.031.467
PGSUS - PEGASUS₺126,80₺126,90₺126,76-1.93%609.090.65877.293.604.500
VAKBN - VAKIFLAR BANKASI₺33,02₺33,04₺33,23-3.11%573.327.48118.931.273.433
TOASO - TOFAS OTO. FAB.₺237,90₺238,10₺239,35-3.37%528.042.073125.674.013.303
TTKOM - TURK TELEKOM₺51,05₺51,10₺51,23-2.29%524.074.95626.780.230.259
ARMGD - ARMADA GIDA₺109,90₺110,10₺109,58-8.10%511.419.11756.256.102.859
GUBRF - GUBRE FABRIK.₺373₺373,25₺377,87-5.45%455.345.136169.843.735.728
TAVHL - TAV HAVALIMANLARI₺266₺266,25₺266,31-1.85%420.606.913111.881.438.858
ENKAI - ENKA INSAAT₺75,70₺75,75₺76,37-2.63%410.736.49831.113.289.754
TRMET - TR ANADOLU METAL MADENCILIK₺119₺119,20₺122,57-6.88%400.823.24747.738.048.694
HALKB - T. HALK BANKASI₺42,34₺42,38₺42,37-2.40%372.042.15715.759.705.789
MANAS - MANAS ENERJI YONETIMI₺3,96₺3,97₺3,99+2.58%364.964.3311.448.908.395
EUPWR - EUROPOWER ENERJI₺43,48₺43,52₺43,86-7.88%360.656.61515.688.562.746
CVKMD - CVK MADEN₺12,35₺12,36₺12,42-3.44%356.670.8814.404.885.378
PEKGY - PEKER GMYO₺1,16₺1,17₺1,16-3.33%335.520.261389.203.503
HRKET - HAREKET PROJE TASIMACILIGI₺9,42₺9,43₺9,87-9.68%334.642.2583.152.330.074
GENIL - GEN ILAC₺4,96₺4,97₺4,95-5.15%330.004.9771.640.124.738
KLRHO - KILER HOLDING₺10,97₺10,99₺10,75+2.91%329.212.9433.611.465.984
TKFEN - TEKFEN HOLDING₺204,90₺205,10₺206,98-3.75%322.222.64666.152.309.244
AEFES - ANADOLU EFES₺17,50₺17,51₺17,56-3.10%311.759.4815.458.908.518
ENERY - ENERYA ENERJI₺14,12₺14,14₺14,19-2.62%305.136.2034.308.523.185
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,3111,3311,54-4.71%291.412.4153.298.788.532
GLRMK - GULERMAK AGIR SANAYI₺127,30₺127,40₺127,48-3.71%282.288.09735.907.045.888
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ALARK - ALARKO HOLDING₺106,80₺106,90₺107,23-2.11%248.604.05626.550.913.202
CITAS - CITLEKCI MAGAZACILIK GIDA91,3591,5592,24-5.86%245.735.26022.497.063.021
KARCL - KARDEMIR CELIK37,6037,6438,22-7.84%244.898.2189.217.968.912
ENJSA - ENERJISA ENERJI₺109,30₺109,40₺110,48-4.62%228.040.56824.947.638.183
ANELE - ANEL ELEKTRIK₺12,95₺12,97₺13,07-9.05%219.306.9892.844.411.648
ICUGS - ICU GIRISIM₺1,45₺1,43₺1,40+9.85%215.933.511313.103.590
YEOTK - YEO TEKNOLOJI ENERJI₺24,48₺24,50₺24,76-7.27%215.803.6415.287.189.203
BETAE - BETA ENERJI VE TEKNOLOJI48,8048,8648,67-6.65%215.308.95010.511.382.930
TCKRC - KIRAC GALVANIZ₺111,10₺111,20₺109,34-2.63%213.675.72923.739.373.436
PASEU - PASIFIK EURASIA LOJISTIK₺37,14₺37,16₺37,16-6.07%213.646.7227.939.112.204
GESAN - GIRISIM ELEKTRIK SANAYI₺34,58₺34,60₺34,68-5.98%210.300.3507.276.392.107
HDFGS - HEDEF GIRISIM₺1,36₺1,37₺1,39-6.80%204.981.077280.824.075
KUYAS - KUYAS YATIRIM₺10,31₺10,33₺10,20-4.18%201.515.2182.079.637.048
INTET - INTETRA TEKNOLOJI44,0244,0644,70-8.14%190.755.4248.397.053.759
ARDYZ - ARD BILISIM TEKNOLOJILERI₺59,90₺59,95₺59,39-3.31%185.592.46311.116.988.510
EFOR - EFOR YATIRIM₺16,72₺16,74₺17,02-3.46%184.980.4233.094.722.474
TSKB - T.S.K.B.₺9,43₺9,44₺9,52-2.88%183.349.7251.730.821.406
ULKER - ULKER BISKUVI₺78,80₺78,85₺78,83-2.23%176.421.10313.910.803.983
MAGEN - MARGUN ENERJI₺7,25₺7,26₺7,50-3.20%175.832.3851.274.784.792
CWENE - CW ENERJI₺16,15₺16,16₺16,17-5.67%170.948.5692.760.819.382
SARAE - SA-RA ENERJI33,9433,9633,89-6.50%168.483.6495.721.704.736
CCOLA - COCA COLA ICECEK₺76,65₺76,70₺77,96-3.82%168.258.71512.905.443.464
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-4.15%156.217.132289.001.695
GEREL - GERSAN ELEKTRIK₺25,86₺25,90₺26,59-3.50%150.386.7253.892.008.439
ECILC - ECZACIBASI ILAC₺54,40₺54,45₺54,51-2.94%142.302.1337.748.351.155
ODAS - ODAS ELEKTRIK₺5,28₺5,29₺5,41-7.68%138.698.078733.712.834
OYAKC - OYAK CIMENTO₺19,05₺19,06₺19,23-4.12%138.117.3522.632.516.734
HEKTS - HEKTAS₺1,99₺2₺2,01-4.33%136.340.933271.318.457
NTHOL - NET HOLDING₺35,80₺35,84₺35,81-1.21%136.146.6514.876.773.041
RGYAS - RONESANS GAYRIMENKUL YAT.₺187,80₺188₺189,73-4.09%135.327.25025.414.457.531
AKSEN - AKSA ENERJI₺69,05₺69,10₺69,19-3.22%132.921.1829.184.853.680
YKSLN - YUKSELEN CELIK₺2,42₺2,41₺2,52-9.74%129.936.003313.145.767
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
MARTI - MARTI OTEL₺1,60₺1,61₺1,65-6.94%127.003.516204.475.661
PAHOL - PASIFIK HOLDING₺0,98₺0,99₺1-3.88%126.128.095124.866.814
KRDMB - KARDEMIR (B)₺49,10₺49,16₺48,77-5.74%126.033.2256.183.190.026
AKFIS - AKFEN INSAAT₺14,34₺14,36₺14,87-9.23%125.348.0081.799.997.396
CANTE - CAN2 TERMIK₺1,01₺1,02₺1,01-3.81%123.421.553124.655.768
DCTTR - DCT TRADING DIS TICARET₺4,15₺4,16₺4,06+4.26%121.939.514507.268.378
MAVI - MAVI GIYIM₺35,88₺35,92₺35,83-1.75%120.675.2684.329.828.633
CRFSA - CARREFOURSA₺196,90₺197,20₺197,93-4.69%118.534.65323.375.033.591
UNLU - UNLU YATIRIM HOLDING₺10,01₺10,03₺9,97+7.04%116.220.7991.166.856.820
SKBNK - SEKERBANK₺4,91₺4,92₺4,95-3.73%115.412.532566.675.533
KOCMT - KOC METALURJI₺2,65₺2,66₺2,63-1.85%115.302.694305.552.140
SELEC - SELCUK ECZA DEPOSU₺70₺70,05₺69,43-2.30%110.148.7257.710.410.768
ATATR - ATA TURIZM₺4,94₺4,95₺4,95-7.82%109.582.942542.435.565
CIMSA - CIMSA₺38,26₺38,28₺38,58-3.97%109.047.5364.172.158.726
DURDO - DURAN DOGAN BASIM₺5,68₺5,68₺5,78-9.98%106.933.140607.380.237
BJKAS - BESIKTAS FUTBOL YAT.₺1,44₺1,45₺1,43-0.69%106.835.380154.911.300
SOKM - SOK MARKETLER TICARET₺56,90₺56,95₺56,87-1.90%103.431.3055.885.241.277
AKSA - AKSA₺9,94₺9,96₺9,89-2.36%102.450.6511.019.383.979
BALSU - BALSU GIDA₺8,13₺8,14₺8,13-2.05%102.399.765832.510.089
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺90,65₺90,85₺91,11-3.86%101.726.4789.241.850.567
PATEK - PASIFIK TEKNOLOJI₺11,50₺11,52₺11,60-7.77%101.614.5861.169.583.882
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
RTALB - RTA LABORATUVARLARI₺2,33₺2,34₺2,38+2.19%100.464.975234.083.391
METEN - METGUN ENERJI19,9619,9919,83-1.29%99.783.7671.991.683.992
ZGYO - Z GMYO₺15,37₺15,40₺15,84-4.05%99.565.6141.531.319.142
AHGAZ - AHLATCI DOGALGAZ₺46,16₺46,22₺46,70-3.63%98.950.7064.567.564.582
BINHO - 1000 YATIRIMLAR HOL.₺4,55₺4,56₺4,50-6.19%97.891.456445.406.126
MPARK - MLP SAGLIK₺416,50₺416,75₺416,09-2.51%97.013.13940.430.225.574
BORLS - BORLEASE OTOMOTIV₺2,30₺2,31₺2,15+6.98%96.894.866222.858.191
PRZMA - PRIZMA PRESS MATBAACILIK₺9,94₺9,93₺10,01-9.97%95.752.965950.826.939
TMPOL - TEMAPOL POLIMER PLASTIK₺155,70₺154,30₺154,54+9.96%94.324.43314.686.314.249
RYSAS - REYSAS LOJISTIK₺25,16₺25,20₺25,39-3.37%94.132.5542.372.140.352
NETCD - NETCAD YAZILIM₺77,60₺77,70₺77,63-5.02%93.792.5767.278.303.894
KRDMA - KARDEMIR (A)₺36,82₺36,86₺37,01-4.90%93.289.5193.438.651.683
DAGI - DAGI GIYIM₺6,16₺6,18₺6,10+1.48%92.856.298572.923.358
ISMEN - IS Y. MEN. DEG.₺28,88₺28,90₺29,04-2.50%90.739.6892.620.562.218
BAHKM - BAHADIR KIMYA₺141,30₺141,30₺147,66-10.00%90.673.58812.812.177.914
DOFRB - DOF ROBOTIK₺63,55₺63,60₺63,64-5.78%89.402.7465.686.014.674
EKIM - EKIM TURIZM15,9415,9715,84-3.21%88.153.3371.407.808.798
CELHA - CELIK HALAT₺27,04₺27,06₺27,56-9.99%86.609.1352.341.910.997
KPEKS - KAPEKS KIMYA49,8849,9449,33-2.50%86.595.8584.322.865.245
ALCAR - ALARKO CARRIER₺645₺646₺643,68+3.11%86.413.21755.822.938.182
KCAER - KOCAER CELIK₺10₺10,01₺10,06-4.58%86.314.126862.278.116
DUNYH - DUNYA HOLDING₺19,42₺19,45₺18,49+1.89%86.233.2011.677.235.752
TUKAS - TUKAS₺1,94₺1,95₺1,94-2.51%86.000.681166.841.321
RYGYO - REYSAS GMYO₺46,52₺46,60₺47,66-4.23%85.962.1694.007.556.336
BEGYO - BATI EGE GMYO₺4,16₺4,14₺4,13+9.76%85.635.517356.243.751
ALKLC - ALTINKILIC GIDA VE SUT₺46,98₺46,36₺46,53-9.98%85.157.2923.947.892.069
DAPGM - DAP GAYRIMENKUL₺2,74₺2,76₺2,73-3.85%84.539.420232.483.405
HUNER - HUN YENILENEBILIR ENERJI₺3,97₺3,98₺3,98-1.49%82.976.597330.246.856
AYGAZ - AYGAZ₺277,25₺277,50₺278,86-3.90%82.975.18823.004.870.873
AGHOL - ANADOLU GRUBU HOLDING₺30,04₺30,06₺30,36-4.27%82.395.2312.473.504.848
HEDEF - HEDEF HOLDING₺22,06₺22₺22,04+9.97%81.734.6491.803.066.350
DOHOL - DOGAN HOLDING₺17,33₺17,34₺17,35-2.58%81.528.6371.413.706.565
TSPOR - TRABZONSPOR SPORTIF₺0,79₺0,80₺0,80-3.61%79.639.11863.711.294
DOAS - DOGUS OTOMOTIV₺139₺139,20₺139,02-1.35%79.373.93111.048.851.153
BINBN - BIN ULASIM TEKNOLOJILERI₺34,08₺34,16₺34,54-9.22%78.999.3452.692.297.678
LIDER - LDR TURIZM₺7,90₺7,91₺7,80-1.13%78.035.521617.260.968
AKHAN - AKHAN UN₺27,44₺27,48₺27,47-8.34%77.501.8712.128.201.383
IZENR - IZDEMIR ENERJI₺3,64₺3,65₺3,70-5.19%75.655.179276.141.403
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ISKPL - ISIK PLASTIK₺3,06₺3,07₺3,10-0.97%74.987.360230.211.196
GMTAS - GIMAT MAGAZACILIK₺49,34₺49,42₺49,26+0.12%73.606.3583.637.626.208
MASFN - MASFEN ENERJI31,9631,9832,27-6.55%73.535.1722.350.184.104
KATMR - KATMERCILER EKIPMAN₺1,28₺1,29₺1,30-5.15%73.067.67794.257.303
MCARD - METROPAL KURUMSAL HIZMETLER₺93,85₺93,95₺94,25-4.09%72.574.3706.814.733.315
VESTL - VESTEL₺16,14₺16,15₺16,28-6.22%72.329.8241.167.403.354
DMRGD - DMR UNLU MAMULLER₺5,70₺5,71₺5,72-7.90%72.293.616412.796.545
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
OTKAR - OTOKAR₺311₺311,50₺313,27-3.56%70.929.81622.094.637.684
TKNKA - TEKNIKA PLASTIK36,2436,3035,97-3.77%70.871.4502.571.216.219
ATATP - ATP YAZILIM₺214₺214,20₺211,91-3.17%70.469.60315.080.495.021
INFO - INFO YATIRIM₺1,17₺1,18₺1,18-0.84%69.347.51181.830.063
DOCO - DO-CO₺11.135₺11.147,50₺11.130,86+1.74%67.720.158754.063.953.763
BSOKE - BATICIM CIMENTO₺5,58₺5,59₺5,63-4.93%66.170.782369.894.672
BIGTK - BIG MEDYA TEKNOLOJI₺39,02₺39,04₺38,70-3.89%65.469.1252.554.605.255
MEGMT - MEGA METAL₺3,16₺3,17₺3,18-5.09%64.762.388205.296.771
NIBAS - NIGBAS NIGDE BETON₺3,04₺3,05₺3,06+2.69%64.707.046197.356.491
GLYHO - GLOBAL YAT. HOLDING₺17,14₺17,15₺17,03-1.49%63.711.7121.092.655.864
ALTNY - ALTINAY SAVUNMA₺11,92₺11,93₺11,98-4.56%63.192.614753.255.958
TGSAS - TGS DIS TICARET₺104₺104,20₺102,53-4.14%62.219.7026.483.292.990
AKFYE - AKFEN YEN. ENERJI₺3,83₺3,84₺3,82-1.79%61.467.809235.421.709
ULUSE - ULUSOY ELEKTRIK₺142,40₺143₺143,28+1.86%60.872.4398.674.322.572
KARSN - KARSAN OTOMOTIV₺7,91₺7,92₺7,93-5.28%60.864.003480.825.624
ARCLK - ARCELIK₺74,10₺74,15₺74,31-3.14%60.399.8544.478.649.163
ISDMR - ISKENDERUN DEMIR CELIK₺58,05₺58,10₺59,08-5.22%59.687.0333.464.832.269
EGEEN - EGE ENDUSTRI₺4.597,50₺4.600₺4.584,66-3.46%59.302.610272.643.749.475
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,69-3.43%59.301.251100.219.115
ISVEA - ISVEA SERAMIK VE BANYO17,2117,2417,16-3.42%58.043.4161.000.668.492
MRGYO - MARTI GMYO₺1,25₺1,26₺1,26-4.55%57.926.34772.987.198
GSRAY - GALATASARAY SPORTIF₺0,75₺0,76₺0,76-2.56%57.801.62443.929.234
KBORU - KUZEY BORU₺9,68₺9,69₺9,74-6.29%57.485.788557.037.283
KGYO - KORAY GMYO₺7,85₺7,87₺7,85-2.12%57.432.511450.845.210
ANSGR - ANADOLU SIGORTA₺22,16₺22,20₺22,30-5.62%56.238.9561.247.380.049
KARTN - KARTONSAN₺100,10₺100,30₺101,75-6.87%56.061.2985.622.948.174
ORGE - ORGE ENERJI ELEKTRIK₺21,04₺21,08₺21,20-5.99%55.709.6971.172.132.018
QUICK - QUICK SIGORTA41,6441,6841,92-6.59%55.223.7212.300.620.224
ORZAX - ORZAKS ILAC62,906362,61-3.38%54.953.3203.456.563.819
BRYAT - BORUSAN YAT. PAZ.₺1.307₺1.309₺1.309,97-4.04%54.397.70871.097.804.356
AHSGY - AHES GMYO₺6,62₺6,64₺6,55+3.59%52.328.017347.458.033
ANHYT - ANADOLU HAYAT EMEK.₺101₺101,10₺100,90-2.79%52.230.8825.275.319.097
GUNDG - GUNDOGDU GIDA₺82,55₺82,50₺79,60+9.99%51.637.9274.262.710.845
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,11₺7,13₺7,29-0.14%51.162.331364.275.800
TRENJ - TR DOGAL ENERJI₺87,30₺87,40₺88,28-4.17%50.480.8044.406.974.211
MOBTL - MOBILTEL ILETISIM₺10,10₺10,13₺10,20-3.53%49.853.741504.021.321
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,26-5.53%48.687.077108.085.312
ALBTN - ALBAYRAK BETON SANAYI19,8219,8619,61-3.13%48.342.948958.157.236
INVES - INVESTCO HOLDING₺688₺690₺689,76-2.82%46.782.43332.279.878.770
FENER - FENERBAHCE FUTBOL₺2,32₺2,33₺2,34-2.10%46.743.925108.913.345
BMSTL - BMS BIRLESIK METAL₺38,24₺38,28₺38,22-0.26%46.558.0041.780.378.072
AKGRT - AKSIGORTA₺4,99₺5₺4,99-3.29%46.511.011232.089.947
IHLAS - IHLAS HOLDING₺0,81₺0,82₺0,81-3.57%45.805.23737.102.242
AVHOL - AVRUPA YATIRIM HOLDING₺31,28₺31,36₺30,82-3.80%45.737.2491.434.320.114
KRGYO - KORFEZ GMYO₺3₺3,01₺3,03-8.23%45.665.605137.453.470
BULGS - BULLS GSYO₺11,55₺11,57₺11,55-4.46%45.421.787525.075.852
HKTM - HIDROPAR HAREKET KONTROL₺12,07₺12,09₺11,77+1.60%45.169.850546.103.488
ALBRK - ALBARAKA TURK₺8,54₺8,55₺8,61-2.62%45.029.025384.998.161
AKSUE - AKSU ENERJI₺14,75₺14,76₺15,05-7.05%45.015.884664.884.607
POLTK - POLITEKNIK METAL₺3.070₺3.085₺3.142,13-9.26%45.001.540138.829.750.900
LOGO - LOGO YAZILIM₺128₺128,10₺128,86-3.98%44.248.0185.654.896.637
LILAK - LILA KAGIT₺22,08₺22,12₺22,14-4.17%44.060.221972.849.686
SKTAS - SOKTAS₺2,11₺2,11₺2,13-9.83%43.863.12292.551.188
ISGSY - IS GIRISIM₺12,45₺12,47₺12,52-5.03%43.014.741536.393.817
AKCNS - AKCANSA₺190,30₺190,40₺191,30-2.46%42.883.7718.165.069.998
FORTE - FORTE BILGI ILETISIM₺88,80₺88,85₺89,03-3.06%42.443.8213.771.133.509
SMRTG - SMART GUNES ENERJISI TEK.₺4,26₺4,27₺4,31-6.77%42.416.400181.118.027
TRGYO - TORUNLAR GMYO₺87,80₺87,85₺88,51-2.71%42.215.4913.708.630.880
FONET - FONET BILGI TEKNOLOJILERI₺3,94₺3,95₺3,91-2.47%42.031.605166.024.840
IZMDC - IZMIR DEMIR CELIK₺6,12₺6,14₺6,10-3.00%41.690.264255.978.218
VEYAS - TURKER VANGOLU ENERJI63,956464,93-7.85%41.498.1182.655.879.571
OBAMS - OBA MAKARNACILIK₺4,07₺4,08₺4,09-4.91%41.227.363167.795.367
TABGD - TAB GIDA₺203,20₺203,40₺204,47-3.10%40.141.1438.160.694.392
BESTE - BEST BRANDS ENERJI₺17,06₺17,07₺17,25-6.98%40.087.193684.288.385
ESCOM - ESCORT TEKNOLOJI₺3,91₺3,92₺3,91-3.92%39.961.042156.647.285
INDES - INDEKS BILGISAYAR₺11,40₺11,42₺11,53-4.76%39.420.897449.398.225
EMPAE - EMPA ELEKTRONIK₺41,06₺41,12₺41,06-4.51%39.402.3911.617.862.163
QUAGR - QUA GRANITE HAYAL YAPI₺1,61₺1,62₺1,63-4.71%39.340.47063.731.561
KORDS - KORDSA TEKNIK TEKSTIL₺2,72₺2,74₺2,72-3.86%39.214.742107.448.394
SEGMN - SEGMEN KARDESLER GIDA₺16,69₺16,72₺16,20+2.83%38.916.276650.290.968
TATEN - TATLIPINAR ENERJI URETIM₺4,38₺4,39₺4,43-5.81%38.545.161168.827.804
BAYRK - BAYRAK TABAN SANAYI₺3,04₺3,05₺3,05-4.69%38.130.266116.297.312
SDTTR - SDT UZAY VE SAVUNMA₺13,98₺13,99₺14,15-5.98%38.116.737533.253.151
MEYSU - MEYSU GIDA₺7,37₺7,38₺7,41-5.03%37.463.510276.106.069
EKDMR - EKINCILER DEMIR CELIK₺26,12₺26,16₺26,44-4.87%37.398.058978.333.192
KLYPV - KALYON GUNES TEKNOLOJILERI₺46,88₺46,90₺47,15-6.09%37.348.0291.751.622.561
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
GRSEL - GUR-SEL TURIZM TASIMACILIK₺277,50₺277,75₺280,27-4.22%36.245.07010.067.068.123
HLGYO - HALK GMYO₺3,99₺4₺4-2.68%36.081.161144.324.643
AVPGY - AVRUPAKENT GMYO₺48,02₺48,10₺48,30-3.11%35.849.4131.721.488.824
ECZYT - ECZACIBASI YATIRIM₺195₺195,30₺193,64-2.84%35.779.3256.980.546.366
ARSAN - ARSAN HOLDING₺2,99₺3₺3,01-4.47%35.216.676105.297.862
SVGYO - SAVUR GMYO₺2,31₺2,32₺2,33-3.73%35.065.91281.352.916
BERA - BERA HOLDING₺10,64₺10,66₺10,67-3.71%34.789.902370.512.461
ZOREN - ZORLU ENERJI₺1,65₺1,66₺1,67-4.60%34.534.45857.327.201
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
CGCAM - CAGDAS CAM₺17,47₺17,51₺17,52-5.10%34.407.621601.445.209
ENTRA - IC ENTERRA YEN. ENERJI₺4,38₺4,39₺4,36-0.23%34.023.171149.361.723
HATSN - HATSAN GEMI₺24,42₺24,46₺24,68-6.00%33.683.079823.888.105
TUCLK - TUGCELIK₺2,52₺2,53₺2,55-6.30%33.446.91684.620.697
BLUME - BLUME METAL KIMYA₺28,48₺28,60₺29,26-5.88%32.971.263939.021.570
LINK - LINK BILGISAYAR₺3,15₺3,16₺3,17-5.67%32.915.522104.013.048
AAGYO - AGAOGLU GMYO₺7,99₺8₺7,97-3.73%32.795.380262.035.083
SARKY - SARKUYSAN₺17,22₺17,24₺17,50-5.07%32.415.885558.849.854
FZLGY - FUZUL GMYO₺4,73₺4,74₺4,85-7.60%32.363.703153.403.954
GWIND - GALATA WIND ENERJI₺18,69₺18,70₺18,79-3.56%31.875.347595.750.244
CRDFA - CREDITWEST FAKTORING₺17,06₺17,29₺16,55-0.06%31.222.896539.843.871
NTGAZ - NATURELGAZ₺9,93₺9,95₺9,96-2.83%31.026.992308.718.575
GSDHO - GSD HOLDING₺4,07₺4,08₺4,14-6.64%30.695.550125.237.845
EUREN - EUROPEN ENDUSTRI₺2,45₺2,47₺2,46-5.38%30.213.99074.326.416
ZRGYO - ZIRAAT GMYO₺18,35₺18,37₺18,65-0.27%30.151.472553.279.517
ALGYO - ALARKO GMYO₺2,69₺2,70₺2,72-4.59%30.054.65381.147.564
MARMR - MARMARA HOLDING₺1,33₺1,34₺1,35-4.96%29.727.62839.835.022
VERUS - VERUSA HOLDING₺490₺491,75₺496,81-3.87%29.624.86314.523.588.841
BKRGY - BAKIRCI GMYO4,884,894,94-5.60%29.596.757144.728.142
GIPTA - GIPTA OFIS KIRTASIYE₺26,40₺26,44₺26,58-3.85%29.181.172771.550.184
CEMZY - CEM ZEYTIN₺6,41₺6,42₺6,43-4.18%29.018.248186.297.155
MERCN - MERCAN KIMYA₺9,38₺9,39₺9,46-7.31%28.420.213266.865.804
GOLDA - GOLDA GIDA7,537,547,41-2.46%28.024.168211.021.986
TNZTP - TAPDI TINAZTEPE₺23,34₺23,42₺23,85-6.32%27.775.003650.490.573
MRSHL - MARSHALL₺1.210₺1.212₺1.205,79-2.65%27.736.82233.617.028.264
DGNMO - DOGANLAR MOBILYA₺4,26₺4,28₺4,38-9.34%27.664.476118.127.313
IHAAS - IHLAS HABER AJANSI₺14,02₺14,06₺14,15-5.45%26.952.227378.948.317
AKSGY - AKIS GMYO₺9,05₺9,07₺9,10-1.74%26.383.506239.034.568
SAYAS - SAY YENILENEBILIR ENERJI₺35,36₺35,44₺35,73-5.94%25.931.859919.543.736
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,44-1.61%25.763.24662.862.321
TTRAK - TURK TRAKTOR₺365,25₺365,50₺366,14-2.34%25.706.0339.389.128.371
EDATA - E-DATA TEKNOLOJI₺4,47₺4,39₺4,42+9.83%25.474.351113.870.347
LMKDC - LIMAK DOGU ANADOLU₺22₺22,02₺22,11-2.91%25.459.617560.111.578
MOGAN - MOGAN ENERJI₺8,37₺8,39₺8,45-4.78%25.132.623210.360.052
VAKFN - VAKIF FIN. KIR.₺0,86₺0,87₺0,87-3.33%25.039.21221.784.115
OZKGY - OZAK GMYO₺11,16₺11,18₺11,30-3.88%24.954.374278.490.818
GOKNR - GOKNUR GIDA₺13,03₺13,05₺13,08-4.74%24.437.126318.904.500
KAPLM - KAPLAMIN₺120,20₺119,30₺121,20-9.96%23.957.0182.858.072.271
UFUK - UFUK YATIRIM₺292₺291,50₺309,53-9.96%23.708.9026.911.145.006
AYDEM - AYDEM ENERJI₺22,86₺22,90₺23,08-4.51%23.129.394529.200.538
KNFRT - KONFRUT TARIM₺8,40₺8,42₺8,59-9.56%22.915.845192.951.412
USHOL - US YATIRIM HOLDING64,9565,0564,38+1.17%22.862.4341.487.201.335
EGPRO - EGE PROFIL₺28,98₺29,04₺29,14-4.35%22.821.068662.267.400
BIOEN - BIOTREND CEVRE VE ENERJI₺9,55₺9,56₺9,60-1.95%22.800.329217.515.143
DZGYO - DENIZ GMYO₺6,50₺6,52₺6,50-2.25%22.703.875147.802.226
A1CAP - A1 CAPITAL YATIRIM₺3,78₺3,79₺3,78-5.01%21.952.49583.199.956
TARKM - TARKIM BITKI KORUMA₺329,50₺330,25₺328,68-3.58%21.941.4487.229.706.951
ADEL - ADEL KALEMCILIK₺24,80₺24,90₺24,14+1.22%21.783.280543.275.014
OZGYO - OZDERICI GMYO₺1,42₺1,43₺1,44-7.74%21.562.10330.833.807
GENKM - GENTAS KIMYA₺6,78₺6,79₺6,87-6.60%21.508.972146.045.923
REEDR - REEDER TEKNOLOJI₺3₺3,01₺2,99-3.53%21.476.11964.643.119
VAKFA - VAKIF FAKTORING₺8,71₺8,72₺8,73-2.57%21.432.881186.680.390
MAALT - MARMARIS ALTINYUNUS₺736,50₺740,50₺743,32-6.18%21.400.87815.761.746.647
EBEBK - EBEBEK MAGAZACILIK₺77,90₺78,05₺78,48-3.11%20.977.9311.634.180.817
CLEBI - CELEBI₺1.280₺1.283₺1.275,36-1.53%20.719.56726.583.204.461
SERNT - SERANIT GRANIT SERAMIK₺5,90₺5,92₺5,98-6.18%20.403.148120.786.633
VESBE - VESTEL BEYAZ ESYA₺3,56₺3,57₺3,58-4.55%20.095.78671.741.957
SMRVA - SUMER VARLIK YONETIM₺6,09₺6,10₺6,06-3.49%20.015.346121.893.457
FRMPL - FORMUL PLASTIK VE METAL₺19,66₺19,71₺19,89-6.19%19.893.214391.896.306
PCILT - PC ILETISIM MEDYA₺30,52₺30,58₺30,36-1.92%19.850.508607.028.536
ULUUN - ULUSOY UN SANAYI₺6,36₺6,37₺6,36-3.34%19.837.703126.167.788
YIGIT - YIGIT AKU₺14,68₺14,70₺14,72-3.98%19.629.383288.551.928
TUREX - TUREKS TURIZM TASIMACILIK₺5,57₺5,58₺5,62-4.13%19.489.576108.556.939
YGGYO - YENI GIMAT GMYO₺210₺210,40₺209,83-1.04%19.404.5404.073.012.946
ALFAS - ALFA SOLAR ENERJI₺25,94₺25,98₺26,06-5.12%19.160.912497.417.270
GEDIK - GEDIK Y. MEN. DEG.₺4,82₺4,83₺4,79-0.82%19.057.37891.856.563
HUBVC - HUB GIRISIM₺2,32₺2,33₺2,19+7.37%19.001.29444.273.015
OZSUB - OZSU BALIK₺33,66₺33,80₺34,46-7.98%18.971.803638.590.901
ALCTL - ALCATEL LUCENT TELETAS₺65,65₺65,70₺66,67-7.66%18.810.0001.235.816.977
NETAS - NETAS TELEKOM.₺71,40₺71,60₺71,88-4.53%18.693.3121.338.441.128
LXGYO - LUXERA GMYO₺6,56₺6,57₺6,52-3.81%18.199.815119.572.786
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,72₺11,74₺11,68-1.43%17.964.648210.904.966
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,11₺10,16₺10,44-7.98%17.850.973181.187.374
UCAYM - UCAY MUHENDISLIK₺13,15₺13,17₺13,20-5.52%17.659.333232.573.419
ETILR - ETILER GIDA₺6,85₺6,87₺6,90-2.84%17.472.636119.687.556
BURVA - BURCELIK VANA₺365₺366,75₺366,75-8.94%17.324.1436.353.629.445
ESEN - ESENBOGA ELEKTRIK₺2,22₺2,23₺2,23-3.04%17.250.33238.468.241
YUNSA - YUNSA₺5,63₺5,64₺5,66-5.05%17.110.07596.500.825
ASGYO - ASCE GMYO₺8,87₺8,89₺8,89-3.16%17.089.489151.925.558
BRLSM - BIRLESIM MUHENDISLIK₺9,53₺9,55₺9,60-4.88%17.002.773162.376.478
BVSAN - BULBULOGLU VINC₺61₺61,20₺61,01-5.05%16.631.6871.017.027.648
ERCB - ERCIYAS CELIK BORU₺37,86₺37,90₺38,12-5.35%16.544.415626.371.534
BORSK - BOR SEKER₺4,94₺4,95₺4,96-5.35%16.435.31981.354.827
HOROZ - HOROZ LOJISTIK₺40,14₺40,18₺40,51-5.64%16.139.072648.467.897
PKENT - PETROKENT TURIZM₺100,40₺100,80₺99,90-1.94%16.057.8891.621.846.789
OFSYM - OFIS YEM GIDA₺52,55₺52,65₺53,18-2.77%15.945.853839.549.166
VKGYO - VAKIF GMYO₺1,56₺1,57₺1,57-3.09%15.904.14924.969.514
EGGUB - EGE GUBRE₺89,45₺89,60₺89,16-2.61%15.872.4161.420.581.210
EGEGY - EGEYAPI AVRUPA GMYO₺14,84₺14,90₺14,89-3.43%15.792.161235.461.119
EDIP - EDIP GAYRIMENKUL₺25,02₺25,06₺25,22-6.08%15.766.366394.789.809
EKOS - EKOS TEKNOLOJI₺2,98₺2,99₺2,96-2.30%15.663.41446.676.975
SOHOE - SOHO GIYIM VE ENERJI7,057,067,03-2.35%15.640.717110.423.461
ECOGR - ECOGREEN ENERJI₺21,22₺21,28₺21,46-4.32%15.628.240331.943.819
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺18,15₺18,25₺18,59-8.24%15.623.922283.730.420
ENDAE - ENDA ENERJI HOLDING₺10,97₺10,99₺11,12-6.86%15.557.778170.979.976
GZNMI - GEZINOMI SEYAHAT₺22,32₺22,36₺22,62-7.23%15.524.737346.822.617
OTTO - OTTO HOLDING₺116,50₺116,80₺117,90-6.05%15.490.1531.804.602.801
DARDL - DARDANEL₺1,04₺1,05₺1,04-4.59%15.452.61716.070.721
BMSCH - BMS CELIK HASIR₺8,97₺8,99₺8,85+2.04%15.428.069138.698.338
BLCYT - BILICI YATIRIM₺1,53₺1,54₺1,54-4.35%15.329.10223.606.817
KAREL - KAREL ELEKTRONIK₺5,28₺5,29₺5,29-4.34%15.324.51881.066.698
TMSN - TUMOSAN MOTOR VE TRAKTOR₺50₺50,05₺49,82-3.01%15.190.424759.521.221
KONYA - KONYA CIMENTO₺3.275₺3.285₺3.278,13-2.30%15.121.99549.675.753.575
CATES - CATES ELEKTRIK₺27,90₺27,96₺27,96-2.58%14.954.921418.139.596
DURKN - DURUKAN SEKERLEME₺9,30₺9,35₺9,25-4.22%14.939.996139.091.361
PSDTC - PERGAMON DIS TICARET₺78,40₺78,55₺79,61-6.04%14.910.7391.171.238.521
SNGYO - SINPAS GMYO₺2,56₺2,57₺2,56-2.28%14.762.35537.939.251
KZBGY - KIZILBUK GYO₺1,21₺1,22₺1,23-5.47%14.638.84317.713.000
METRO - METRO HOLDING₺7,42₺7,45₺7,52-4.61%14.594.093108.725.993
JANTS - JANTSA JANT SANAYI₺11,92₺11,94₺12,03-5.76%14.529.920173.487.241
PAPIL - PAPILON SAVUNMA₺6,64₺6,65₺6,68-5.14%14.379.25095.478.217
A1YEN - A1 YENILENEBILIR ENERJI₺1,54₺1,55₺1,54-4.35%14.253.96121.951.100
IHLGM - IHLAS GAYRIMENKUL₺1,12₺1,13₺1,12-4.27%14.198.18115.901.963
MOPAS - MOPAS MARKETCILIK₺16,11₺16,14₺16,14-4.90%14.196.455228.846.851
GSDDE - GSD DENIZCILIK₺10,45₺10,47₺10,52-5.77%14.061.948147.087.975
PRKME - PARK ELEK.MADENCILIK₺13,09₺13,11₺13,19-4.66%13.936.500182.428.790
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-4.12%13.812.83312.845.935
CMBTN - CIMBETON₺1.168₺1.170₺1.153,68+0.09%13.784.23116.127.550.270
AKENR - AKENERJI₺7,20₺7,24₺7,25-3.72%13.468.13997.509.324
KRONT - KRON TEKNOLOJI₺18₺18,06₺18,24-2.38%13.431.273242.300.163
BESLR - BESLER GIDA₺10,33₺10,35₺10,31-3.18%13.413.376138.828.446
GARFA - GARANTI FAKTORING₺21₺21,04₺21,14-4.88%13.349.886280.881.612
ADGYO - ADRA GMYO₺39,62₺39,70₺39,01-2.98%13.339.737529.854.345
SURGY - SUR TATIL EVLERI GMYO₺17,43₺17,45₺17,52-4.38%13.208.398230.486.550
AFYON - AFYON CIMENTO₺11,01₺11,02₺11,10-3.76%13.178.395145.225.909
KUVVA - KUVVA GIDA₺80,70₺81,80₺78,73+0.12%13.134.2481.059.933.838
SSAAT - SAAT VE SAAT SANAYI24,1224,1624,30-5.18%13.070.562315.523.361
ENSRI - ENSARI SINAI YATIRIMLAR₺2,80₺2,81₺2,79-4.11%13.026.95336.475.468
SOKE - SOKE DEGIRMENCILIK₺7,52₺7,54₺7,51-2.59%12.930.97697.240.941
ESCAR - ESCAR FILO₺12,28₺12,28₺12,81-9.97%12.915.377158.600.829
KZGYO - KUZUGRUP GMYO₺17,51₺17,52₺17,64-3.37%12.896.080225.810.359
MERIT - MERIT TURIZM₺12,81₺12,84₺12,85-2.59%12.790.535163.846.747
AGESA - AGESA HAYAT EMEKLILIK₺224₺224,40₺223,66-3.03%12.787.0942.864.309.101
RUBNS - RUBENIS TEKSTIL₺13,69₺13,75₺13,68-4.79%12.750.958174.943.143
BAGFS - BAGFAS₺19,58₺19,60₺19,84-6.27%12.705.383248.898.459
RAYSG - RAY SIGORTA₺117,20₺117,40₺118,34-5.17%12.692.2801.490.073.625
AGROT - AGROTECH TEKNOLOJI₺1,24₺1,25₺1,24-2.34%12.675.07715.843.847
EMKEL - EMEK ELEKTRIK₺6,27₺6,29₺6,30-4.98%12.633.61279.465.420
BUCIM - BURSA CIMENTO₺4,52₺4,53₺4,55-4.03%12.581.04456.992.131
BURCE - BURCELIK₺20,86₺20,90₺20,90-4.91%12.576.496263.100.303
DENGE - DENGE HOLDING₺1,58₺1,59₺1,57-4.22%12.571.18719.988.188
YYLGD - YAYLA GIDA₺7,10₺7,11₺7,10-2.74%12.566.74289.349.535
KLKIM - KALEKIM KIMYEVI MADDELER₺19,84₺19,86₺20-3.73%12.458.735247.305.883
BIENY - BIEN YAPI URUNLERI₺12,41₺12,42₺12,50-4.46%12.284.910152.455.736
EPLAS - EGEPLAST₺4,96₺4,98₺5-3.49%12.115.31560.334.267
PKART - PLASTIKKART₺84,30₺84,50₺84,64-5.21%12.096.0811.022.723.653
TATGD - TAT GIDA₺14,47₺14,52₺14,40-2.36%12.089.272175.173.554
ULUFA - ULUSAL FAKTORING₺1,46₺1,47₺1,48-4.58%12.023.66017.554.544
SANKO - SANKO PAZARLAMA₺19,90₺20,04₺20,23-0.10%11.923.308238.704.632
GOLTS - GOLTAS CIMENTO₺231,90₺232,50₺232,40-2.72%11.817.3772.747.540.106
PNSUT - PINAR SUT₺9,36₺9,37₺9,40-4.19%11.783.195110.408.538
LYDHO - LYDIA HOLDING₺36,66₺36,62₺37,22-9.98%11.754.805430.460.955
MAKIM - MAKIM MAKINE₺12,52₺12,55₺12,40-4.06%11.738.310147.198.411
TKNSA - TEKNOSA IC VE DIS TICARET₺12,74₺12,77₺12,75-2.74%11.725.062149.963.537
SKYMD - SEKER YATIRIM₺12,38₺12,39₺12,42-2.44%11.591.069143.497.434
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,72₺11,75₺11,70-3.22%11.586.260135.790.973
EYGYO - EYG GMYO₺1,66₺1,67₺1,70-5.68%11.432.51018.977.967
ZERGY - ZERAY GMYO₺6,84₺6,86₺6,92-3.38%11.399.54878.200.900
ARASE - DOGU ARAS ENERJI₺90₺90,15₺91,21-5.26%11.350.9061.021.581.545
GENTS - GENTAS₺3,65₺3,66₺3,66-3.43%11.293.26841.333.362
NATEN - NATUREL ENERJI₺3,47₺3,48₺3,48-5.18%11.230.45639.081.987
INVEO - INVEO YATIRIM HOLDING₺4,93₺4,94₺4,94-3.52%11.220.59255.429.725
FMIZP - F-M IZMIT PISTON₺225,10₺225,30₺226,17-5.50%11.123.7962.503.966.412
PARSN - PARSAN₺54,65₺54,70₺54,19-0.55%11.067.390605.386.228
VBTYZ - VBT YAZILIM₺19,92₺20,02₺20,09-5.04%11.048.334220.745.720
BOBET - BOGAZICI BETON SANAYI₺13,96₺13,99₺14,05-3.65%10.995.846153.941.838
ELITE - ELITE NATUREL ORGANIK GIDA₺18,15₺18,22₺18,26-5.11%10.773.763195.974.753
RUZYE - RUZY MADENCILIK VE ENERJI₺3,60₺3,62₺3,57-3.49%10.711.89238.562.813
KLGYO - KILER GMYO₺3,91₺3,92₺3,92-2.97%10.645.56741.730.624
VANGD - VANET GIDA₺74,45₺74,50₺69,33+6.36%10.508.061782.325.160
PLTUR - PLATFORM TURIZM₺13,69₺13,71₺13,69-5.46%10.183.383139.410.517
DESA - DESA DERI₺8,23₺8,24₺8,12-0.72%10.143.44583.581.990
KOTON - KOTON MAGAZACILIK₺9,20₺9,21₺9,21-3.97%10.061.62992.566.989
KRVGD - KERVAN GIDA₺2,10₺2,11₺2,10-3.67%10.020.12721.042.267
PRKAB - TURK PRYSMIAN KABLO₺21,56₺21,58₺21,97-6.67%9.978.339215.132.980
VRGYO - VERA KONSEPT GMYO₺1,16₺1,17₺1,18-3.31%9.959.18511.652.246
KMPUR - KIMTEKS POLIURETAN₺13,16₺13,23₺13,06-3.16%9.925.224130.913.701
HURGZ - HURRIYET GZT.₺4,35₺4,36₺4,41-4.60%9.902.78843.176.155
SUNTK - SUN TEKSTIL₺21,20₺21,32₺21,71-5.91%9.824.157209.451.033
LRSHO - LORAS HOLDING₺1,75₺1,76₺1,74-1.68%9.811.13017.267.588
POLHO - POLISAN HOLDING₺16,24₺16,29₺16,20-3.96%9.784.016158.990.254
KLSYN - KOLEKSIYON MOBILYA₺13,53₺13,56₺13,46-4.72%9.760.322132.057.159
DEVA - DEVA HOLDING₺75,15₺75,45₺75,98-3.71%9.749.283733.146.074
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
TEKTU - TEK-ART TURIZM₺3,75₺3,76₺3,77-4.33%9.683.82336.411.176
CEMAS - CEMAS DOKUM₺2,90₺2,91₺2,90-2.68%9.578.34927.872.995
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
VSNMD - VISNE MADENCILIK₺24,94₺25₺25,11-3.70%9.463.953236.598.837
KOPOL - KOZA POLYESTER₺2,91₺2,92₺2,89-2.99%9.408.33227.472.331
KUTPO - KUTAHYA PORSELEN₺60,65₺61₺60,39-2.41%9.343.960567.178.354
DITAS - DITAS BDY₺7,90₺7,93₺7,90-4.01%9.340.46573.789.677
MERKO - MERKO GIDA₺0,91₺0,92₺0,93-5.15%9.225.5478.487.504
YATAS - YATAS₺25,20₺25,22₺25,21-2.70%9.179.393231.320.709
PRDGS - PARDUS GIRISIM₺3,91₺3,92₺3,93-5.78%9.110.75935.623.067
NUHCM - NUH CIMENTO₺207,10₺207,80₺207,04-1.66%9.063.5721.883.410.178
PAMEL - PAMEL ELEKTRIK₺39,72₺39,86₺40,28-5.28%8.902.161354.306.005
CEOEM - CEO EVENT MEDYA₺18,36₺18,40₺18,43-3.87%8.892.814163.360.985
AYCES - ALTINYUNUS CESME₺330₺331,25₺329,44-3.15%8.879.3532.936.846.087
KAYSE - KAYSERI SEKER FABRIKASI₺2,73₺2,74₺2,72-2.84%8.862.05124.282.019
MNDRS - MENDERES TEKSTIL₺8,68₺8,70₺8,74-3.98%8.808.36276.456.579
BFREN - BOSCH FREN SISTEMLERI₺98,50₺98,65₺98,34-2.76%8.725.369859.448.847
TBORG - T.TUBORG₺118,80₺119,20₺119,14-2.30%8.602.4711.021.973.543
DERHL - DERLUKS YATIRIM HOLDING₺1,44₺1,45₺1,46-5.23%8.553.12312.402.029
VAKKO - VAKKO TEKSTIL₺51,20₺51,30₺51,50-5.36%8.496.355435.013.358
FADE - FADE GIDA₺10,45₺10,47₺10,53-5.09%8.333.86587.088.893
IMASM - IMAS MAKINA₺1,45₺1,46₺1,45-2.67%8.276.89912.084.273
PNLSN - PANELSAN CATI CEPHE₺30,42₺30,46₺30,61-4.87%8.247.258251.046.526
SELVA - SELVA GIDA₺1,01₺1,02₺1,02-4.67%8.244.5368.409.427
BRISA - BRISA₺68,10₺68,20₺68,56-3.74%8.093.843552.404.751
KRSTL - KRISTAL KOLA₺6,84₺6,85₺6,88-4.06%8.031.64255.016.745
KFEIN - KAFEIN YAZILIM₺5,33₺5,35₺5,36-4.80%8.001.86642.809.985
BRKVY - BIRIKIM VARLIK YONETIM₺45,18₺45,26₺45,03-4.72%7.998.973362.033.510
AZTEK - AZTEK TEKNOLOJI₺2,75₺2,76₺2,72-1.43%7.961.07221.972.560
YESIL - YESIL YATIRIM HOLDING₺0,82₺0,83₺0,83-3.49%7.929.5436.581.521
GOODY - GOOD-YEAR₺1,98₺1,99₺1,98-4.35%7.837.36915.517.992
KLMSN - KLIMASAN KLIMA₺19,73₺19,74₺19,88-5.37%7.805.868154.087.835
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,42₺10,44₺10,44-3.60%7.789.75981.325.083
LUKSK - LUKS KADIFE₺56,40₺56,65₺57,14-4.48%7.742.456437.448.781
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,16₺9,18₺9,19-3.98%7.669.23670.250.203
ONRYT - ONUR TEKNOLOJI₺8,48₺8,51₺8,47-4.29%7.548.43564.010.727
PENGD - PENGUEN GIDA₺6,72₺6,74₺6,75-5.08%7.533.61650.625.899
HTTBT - HITIT BILGISAYAR₺31,36₺31,50₺31,28-1.69%7.520.331236.890.425
SANFM - SANIFOAM ENDUSTRI₺4,15₺4,16₺4,23-5.67%7.482.07231.125.417
SEKUR - SEKURO PLASTIK₺3,72₺3,73₺3,75-6.98%7.455.93127.810.622
BIGCH - BUYUK SEFLER BIGCHEFS₺3,46₺3,47₺3,46-1.98%7.452.48025.860.106
LIDFA - LIDER FAKTORING₺1,61₺1,62₺1,62-2.99%7.378.06511.952.466
KONTR - KONTROLMATIK TEKNOLOJI₺1,69₺1,70₺0-9.63%7.164.72612.108.387
ISGYO - IS GMYO₺20,46₺20,48₺20,63-3.76%7.158.181146.456.389
AVGYO - AVRASYA GMYO₺13,92₺13,95₺14,19-6.89%7.060.70798.355.643
TRCAS - TURCAS HOLDING₺42,26₺42,34₺42,62-2.80%7.009.479296.781.355
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ALKIM - ALKIM KIMYA₺10,65₺10,66₺10,75-4.91%6.906.97173.559.236
GLCVY - GELECEK VARLIK YONETIMI₺36,12₺36,16₺36,27-4.29%6.803.555246.016.546
TDGYO - TREND GMYO₺6,92₺6,94₺6,94-4.54%6.704.73346.530.846
AYEN - AYEN ENERJI₺23,90₺23,96₺23,99-1.56%6.679.979160.052.305
DMSAS - DEMISAS DOKUM₺6,09₺6,11₺6,21-5.86%6.620.54040.385.296
MAKTK - MAKINA TAKIM₺6,04₺6,06₺6-3.04%6.604.46239.956.994
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,90₺9,94₺9,97-5.06%6.590.32065.507.782
OBASE - OBASE BILGISAYAR₺20,42₺20,44₺20,76-7.10%6.590.188134.571.630
OYYAT - OYAK YATIRIM MENKUL₺25,28₺25,44₺25,28-2.82%6.522.918166.073.485
TEZOL - EUROPAP TEZOL KAGIT₺6,88₺6,89₺6,90-2.41%6.437.74744.356.080
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,04₺8,05₺7,98-3.02%6.370.69251.220.364
GOZDE - GOZDE GIRISIM₺17,27₺17,31₺17,27-2.32%6.347.478109.747.896
BNTAS - BANTAS AMBALAJ₺5,01₺5,02₺5,01-2.90%6.346.04931.857.168
ISFIN - IS FIN.KIR.₺15,58₺15,63₺15,52-1.33%6.280.83398.169.422
EGEPO - NASMED EGEPOL₺5,32₺5,33₺5,34-3.62%6.149.63932.777.577
SRVGY - SERVET GMYO₺2,09₺2,10₺2,09-2.34%6.101.63012.752.406
KTSKR - KUTAHYA SEKER FABRIKASI₺56,75₺57,05₺56,97-3.22%5.997.444342.454.027
KLSER - KALESERAMIK₺17,51₺17,54₺17,57-3.25%5.986.273104.999.235
CUSAN - CUHADAROGLU METAL₺17,68₺17,74₺17,87-6.30%5.977.813105.807.294
PINSU - PINAR SU₺7,92₺7,93₺7,94-4.34%5.966.20047.311.963
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,59₺12,61₺12,62-4.69%5.906.47774.480.669
GLRYH - GULER YAT. HOLDING₺1,79₺1,80₺1,81-5.26%5.830.96710.495.741
MACKO - MACKOLIK INTERNET HIZMETLERI₺22,86₺22,90₺23,06-3.54%5.623.626128.781.027
TURGG - TURKER PROJE GAYRIMENKUL₺24,26₺24,40₺24,50-4.63%5.544.329134.616.300
ALVES - ALVES KABLO₺0,54₺0,54₺0,54-10.00%5.498.3282.969.097
LKMNH - LOKMAN HEKIM SAGLIK₺10,50₺10,52₺10,52-2.05%5.497.72757.836.091
AVOD - A.V.O.D GIDA VE TARIM₺2,49₺2,50₺2,49-3.49%5.479.25313.643.340
PETUN - PINAR ET VE UN₺9,15₺9,16₺9,18-2.97%5.474.49550.146.377
DGATE - DATAGATE BILGISAYAR₺58,45₺58,80₺58,70-5.16%5.420.015318.696.897
BASGZ - BASKENT DOGALGAZ GMYO₺38,72₺38,80₺38,77-2.47%5.409.398209.560.096
ALKA - ALKIM KAGIT₺5,46₺5,48₺5,48-4.37%5.274.29328.850.381
MHRGY - MHR GMYO₺1,73₺1,75₺1,75-2.78%5.254.2779.194.984
SNICA - SANICA ISI SANAYI₺2,06₺2,07₺2,07-3.72%5.250.87910.869.319
SANEL - SANEL MUHENDISLIK₺27,16₺27,54₺27,17-3.96%5.243.531142.309.422
KONKA - KONYA KAGIT₺7,48₺7,50₺7,46-3.60%5.201.62138.960.138
OSMEN - OSMANLI MENKUL₺5,08₺5,10₺5,08-2.86%5.174.47326.338.066
IHGZT - IHLAS GAZETECILIK₺0,85₺0,86₺0,86-4.49%5.170.8774.395.245
ERSU - ERSU GIDA₺16,92₺17,01₺16,62-3.57%5.053.90385.966.892
BANVT - BANVIT₺125,80₺126,30₺126,04-1.79%5.026.439634.839.258
AKMGY - AKMERKEZ GMYO₺198,70₺199,20₺198,37-2.64%4.975.519990.128.182
PAGYO - PANORA GMYO₺111,50₺112₺111,81-2.79%4.972.223554.402.887
ETYAT - EURO TREND YAT. ORT.₺12,34₺12,50₺12,51-2.18%4.933.79061.968.402
VKING - VIKING KAGIT₺13,21₺13,26₺13,42-4.88%4.932.81565.359.794
EGSER - EGE SERAMIK₺2,31₺2,32₺2,37-6.85%4.694.29610.843.823
DYOBY - DYO BOYA₺9,19₺9,22₺9,26-4.06%4.626.20942.653.650
CONSE - CONSUS ENERJI₺1,53₺1,54₺1,55-4.35%4.567.4527.033.877
ASUZU - ANADOLU ISUZU₺40,08₺40,16₺40,30-3.60%4.444.054178.473.226
TLMAN - TRABZON LIMAN₺56₺56,10₺55,95-4.18%4.433.849248.738.954
DOFER - DOFER YAPI MALZEMELERI₺19,59₺19,74₺19,76-5.86%4.425.37687.401.179
ARZUM - ARZUM EV ALETLERI₺1,13₺1,14₺1,14-3.39%4.381.2034.994.571
VERTU - VERUSATURK GIRISIM₺23,06₺23,12₺23,07-4.55%4.308.47399.353.392
INTEM - INTEMA₺168,10₺168,50₺168,33-3.88%4.198.262707.407.181
MEKAG - MEKA GLOBAL MAKINE₺1,80₺1,81₺1,79-3.72%4.141.7637.496.592
USAK - USAK SERAMIK₺0,40₺0,40₺0,39-4.88%4.118.7111.606.297
DOGUB - DOGUSAN₺15,10₺15,34₺15,64-8.12%4.116.97761.919.336
MARBL - TUREKS TURUNC MADENCILIK₺7,89₺7,90₺7,86-4.13%4.053.85931.984.946
EKSUN - EKSUN GIDA₺4,05₺4,06₺4,05-2.17%4.043.73316.417.557
NUGYO - NUROL GMYO₺6,41₺6,43₺6,44-3.61%4.027.34425.815.275
DNISI - DINAMIK ISI MAKINA YALITIM₺3,85₺3,86₺3,82-0.77%4.016.92315.465.153
ATAKP - ATAKEY PATATES₺32,04₺32,08₺31,97-1.29%4.010.200128.647.220
OZYSR - OZYASAR TEL₺11,14₺11,21₺11,17-2.28%3.876.63443.185.702
ICBCT - ICBC TURKEY BANK₺14,19₺14,20₺14,18-2.87%3.872.10154.983.836
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,11₺1,12₺1,12-3.45%3.853.9424.316.415
ARTMS - ARTEMIS HALI₺31,90₺32,12₺31,87-2.55%3.817.994122.404.902
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,52₺1,54-3.80%3.691.4275.610.969
DESPC - DESPEC BILGISAYAR₺26,76₺26,84₺27,01-5.96%3.656.43998.138.820
CEMTS - CEMTAS₺7,23₺7,27₺7,22-1.90%3.546.85225.608.271
HATEK - HATAY TEKSTIL₺6,77₺6,79₺6,79-6.47%3.514.98923.866.775
DGGYO - DOGUS GMYO₺27,72₺28,46₺27,88+6.59%3.489.71899.387.164
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
BEYAZ - BEYAZ FILO₺15,22₺15,30₺15,26-4.58%3.480.95852.980.187
INGRM - INGRAM BILISIM₺275₺275,75₺276,74-3.07%3.452.314952.838.526
RALYH - RAL YATIRIM HOLDING₺0₺24,20₺0-9.97%3.347.02980.998.111
KRTEK - KARSU TEKSTIL₺5,36₺5,39₺5,28-0.18%3.297.08517.837.232
EUKYO - EURO KAPITAL YAT. ORT.₺9,08₺9,10₺9,05-0.11%3.184.69328.980.703
ARENA - ARENA BILGISAYAR₺13,42₺13,49₺13,46-3.64%3.128.56842.204.388
GRTHO - GRAINTURK HOLDING₺0₺72,10₺0-9.99%3.018.827217.657.427
BAKAB - BAK AMBALAJ₺27,04₺27,12₺27,21-5.27%2.991.62180.713.922
MSGYO - MISTRAL GMYO₺4,37₺4,39₺4,40-3.30%2.988.65013.120.175
BYDNR - BAYDONER RESTORANLARI₺20,80₺20,86₺20,78-2.98%2.951.70161.572.485
SMART - SMARTIKS YAZILIM₺13,80₺13,84₺13,86-4.10%2.943.17640.615.830
ACSEL - ACIPAYAM SELULOZ₺82,50₺82,85₺81,96-2.24%2.937.116243.193.234
OZRDN - OZERDEN AMBALAJ₺10,76₺10,95₺10,98-6.17%2.873.34431.463.115
ERBOS - ERBOSAN₺103,10₺104₺104,07-2.95%2.813.039295.931.713
MNDTR - MONDI TURKEY₺3,75₺3,76₺3,75-3.35%2.746.37710.298.914
SEGYO - SEKER GMYO₺2,69₺2,70₺2,69-1.10%2.743.6277.407.794
SEYKM - SEYITLER KIMYA₺2,62₺2,66₺2,66-6.67%2.743.4937.297.692
IZINV - IZ YATIRIM HOLDING₺28,46₺28,58₺28,92-5.74%2.602.15974.369.718
SUWEN - SUWEN TEKSTIL₺4,82₺4,83₺4,87-3.21%2.527.92012.209.855
VKFYO - VAKIF YAT. ORT.₺18,04₺18,16₺18,55-5.32%2.448.10744.457.617
BIZIM - BIZIM MAGAZALARI₺17,23₺17,30₺17,57-4.68%2.445.22442.302.371
KERVN - KERVANSARAY YAT. HOLDING₺5,67₺5,67₺5,72-10.00%2.384.04513.517.536
ISYAT - IS YAT. ORT.₺6,09₺6,10₺6,13-2.87%2.326.84714.193.765
ZEDUR - ZEDUR ENERJI₺4,80₺4,82₺4,84-5.71%2.323.04211.127.370
ISSEN - ISBIR SENTETIK DOKUMA₺5,15₺5,17₺5,21-4.80%2.290.40411.818.484
TSGYO - TSKB GMYO₺4,78₺4,80₺4,81-3.04%2.172.99710.386.924
SONME - SONMEZ FILAMENT₺109,90₺111₺111,36-3.90%1.980.572219.843.448
GEDZA - GEDIZ AMBALAJ₺19,63₺19,67₺19,79-4.80%1.967.36238.658.656
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
DOKTA - DOKTAS DOKUMCULUK₺14,28₺14,50₺14,55-4.80%1.719.93724.560.696
DERIM - DERIMOD₺23,02₺23,14₺23,09-4.77%1.719.11839.780.395
MEDTR - MEDITERA TIBBI MALZEME₺17,80₺17,89₺17,81-1.97%1.652.33729.543.791
BRKSN - BERKOSAN YALITIM₺5,52₺5,58₺5,58-2.11%1.628.5229.087.154
CASA - CASA EMTIA PETROL₺40₺40₺39,81-9.98%1.614.20064.083.752
MEPET - METRO PETROL VE TESISLERI₺18,77₺19,15₺18,92-1.79%1.589.16230.432.443
EUHOL - EURO YATIRIM HOLDING₺6,70₺6,70₺6,66-5.92%1.566.33210.463.098
ATLAS - ATLAS YAT. ORT.₺4,43₺4,45₺4,46-3.26%1.559.8276.941.231
LYDYE - LYDIA YESIL ENERJI₺0₺5.287,50₺0-9.96%1.554.5258.219.550.938
COSMO - COSMOS YAT. HOLDING₺82,10₺84,75₺82,02-4.61%1.553.032131.619.475
ISBTR - IS BANKASI (B)₺395.500₺410.410₺385.342,50-4.70%1.541.370609.611.835.000
OYAYO - OYAK YAT. ORT.₺29,74₺29,86₺29,87-3.87%1.462.04343.568.893
BOSSA - BOSSA₺5,08₺5,09₺5,15-3.23%1.444.2037.350.992
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,17₺2,18₺2,18-4.82%1.373.9902.981.558
ISBIR - ISBIR HOLDING₺51,70₺51,70₺52,18-8.64%1.258.43265.186.788
OYLUM - OYLUM SINAI YATIRIMLAR₺6,53₺6,55₺6,49-3.53%1.222.4648.007.141
SAMAT - SARAY MATBAACILIK₺3,47₺3,50₺3,49-3.58%1.188.9354.161.273
SILVR - SILVERLINE ENDUSTRI₺1,46₺1,47₺1,48-3.31%1.148.4781.676.778
AYES - AYES CELIK HASIR VE CIT₺7,20₺7,20₺6,94-1.51%1.119.2448.047.365
ATSYH - ATLANTIS YATIRIM HOLDING₺70,65₺70,65₺72,12-6.97%1.109.32878.429.490
BALAT - BALATACILAR BALATACILIK₺56,20₺56,20₺56,22-0.53%1.108.27162.284.853
RODRG - RODRIGO TEKSTIL₺12,80₺12,83₺12,79-3.97%1.094.18214.038.354
RNPOL - RAINBOW POLIKARBONAT₺1,60₺1,61₺1,61-4.17%1.091.3441.757.064
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺69,30₺0-10.00%1.055.64773.156.330
AVTUR - AVRASYA PETROL VE TUR.₺8,41₺8,52₺8,46-2.41%1.010.9458.613.254
MMCAS - MMC SAN. VE TIC. YAT.₺10,74₺10,74₺10,81-9.97%999.91310.739.069
IDGYO - IDEALIST GMYO₺2,02₺2,07₺2,05-4.61%954.0941.974.975
BASCM - BASTAS BASKENT CIMENTO₺11₺11,06₺11,02-2.65%923.32610.156.589
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺20,54₺0-9.99%913.12618.755.613
BARMA - BAREM AMBALAJ₺5,91₺5,91₺6,07-1.32%877.3435.264.058
SEKFK - SEKER FIN. KIR.₺3,81₺3,84₺3,82-2.78%873.7103.355.048
BRKO - BIRKO MENSUCAT₺6,80₺6,80₺7,30-1.91%859.5726.188.915
TRILC - TURK ILAC SERUM₺0,81₺0,81₺0,76-9.76%808.340662.838
KENT - KENT GIDA₺258₺258₺261,07-0.48%776.160201.801.600
GLBMD - GLOBAL MEN. DEG.₺9₺9,34₺9,24-3.71%767.1267.164.961
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,28₺0-9.89%764.7803.273.260
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-4.00%754.033723.871
ATAGY - ATA GMYO₺7,61₺7,74₺7,72-3.00%737.5875.716.301
MZHLD - MAZHAR ZORLU HOLDING₺3,92₺3,97₺3,95-2.69%713.5012.839.734
GRNYO - GARANTI YAT. ORT.₺8,15₺8,24₺8,04-3.11%712.7675.773.413
ENPRA - ENPARA BANK₺38,64₺38,64₺38,98-0.51%669.95825.994.370
AGYO - ATAKULE GMYO₺6,62₺6,66₺6,65+0.45%638.6774.253.589
MTRYO - METRO YAT. ORT.₺7,26₺7,28₺7,25-2.93%587.8494.279.540
ORMA - ORMA ORMAN MAHSULLERI₺122,80₺125,90₺123,46-4.88%585.72071.926.355
DIRIT - DIRITEKS DIRILIS TEKSTIL₺17,02₺17,02₺17,05-5.30%576.12510.082.188
EUYO - EURO YAT. ORT.₺3,80₺3,84₺3,84-1.79%549.5172.110.146
SUMAS - SUMAS SUNI TAHTA₺239,50₺239,50₺241,47+4.40%536.783128.559.409
YYAPI - YESIL YAPI₺0,58₺0,58₺0,58-4.92%508.823295.117
IHEVA - IHLAS EV ALETLERI₺1,46₺1,48₺1,47-1.99%445.314659.064
KLNMA - T. KALKINMA BANK.₺7,07₺7,07₺7,05-3.05%433.7763.036.430
QNBTR - QNB BANK₺143,50₺143,50₺144,24-4.05%422.05059.931.100
BRMEN - BIRLIK MENSUCAT₺6,84₺6,84₺7,01-10.00%415.6092.842.766
CMENT - CIMENTAS₺215,50₺215,90₺215,48-1.83%407.89587.697.425
SNPAM - SONMEZ PAMUKLU₺17,60₺17,60₺17,94-5.61%402.7807.109.071
INTEK - INNOSA TEKNOLOJI₺177,70₺177,70₺178,82-4.97%395.54270.287.760
BIGEN - BIRLESIM GRUP ENERJI₺0₺13,99₺0-9.97%372.1065.205.763
KSTUR - KUSTUR KUSADASI TURIZM₺1.760₺1.790₺1.793,12-0.56%356.830638.725.700
ATEKS - AKIN TEKSTIL₺89,45₺89,45₺89,04-8.74%332.66427.627.704
ULAS - ULASLAR TURIZM YAT.₺14,52₺14,53₺14,64-3.07%326.9804.751.025
SODSN - SODAS SODYUM SANAYII₺5,62₺5,62₺5,68-3.44%282.3971.587.070
TERA - TERA YATIRIM MENKUL DEGERLER₺22,20₺22,20₺0-9.98%277.2566.155.079
TRHOL - TERA FINANSAL YAT. HOL.₺0₺401₺0-9.99%267.467107.254.267
QNBFK - QNB FINANSAL KIRALAMA₺36,46₺37,18₺36,78-3.80%252.8449.218.679
GATEG - GATE GROUP TEKNOLOJI₺150,50₺150,50₺140,48-5.48%226.02532.773.582
YONGA - YONGA MOBILYA₺32,80₺32,90₺33,49-4.58%208.1386.847.750
DSTKF - DESTEK FINANS FAKTORING₺0₺242,80₺0-9.99%200.55348.694.220
EKIZ - EKIZ KIMYA₺45,18₺45,18₺45,07-6.65%197.9498.943.335
MEGAP - MEGA POLIETILEN₺1,06₺1,06₺1,07-0.93%145.050153.753
EMNIS - EMINIS AMBALAJ₺127,20₺128₺128,19-2.23%107.42113.663.913
OZATD - OZATA DENIZCILIK₺0₺444,50₺0-9.97%40.45017.979.803
YBTAS - YIBITAS INSAAT MALZEME₺10,58₺10,58₺10,64-2.49%31.472332.972
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00