الإعلان
LINK BILGISAYAR
₺3,35
0.60 %
+₺0,02
الإغلاق السابق
₺3,33
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺187,70 | ₺187,80 | ₺188,49 | -1.62% | 2.001.947.077 | 375.765.466.334 | |
THYAO - TURK HAVA YOLLARI | ₺282,25 | ₺282,50 | ₺281,24 | +1.16% | 1.874.029.276 | 529.413.270.399 | |
AKBNK - AKBANK | ₺67,15 | ₺67,20 | ₺67,09 | +0.15% | 1.833.506.208 | 123.211.617.204 | |
ASELS - ASELSAN | ₺345 | ₺345,25 | ₺344,92 | -0.79% | 1.314.996.079 | 454.002.396.275 | |
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ISCTR - IS BANKASI (C) | ₺13,13 | ₺13,14 | ₺13,08 | +0.92% | 1.287.053.316 | 16.899.010.042 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,14 | ₺36,16 | ₺36,08 | +0.61% | 1.120.276.669 | 40.509.204.339 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| BIMAS - BIM MAGAZALAR | ₺400,50 | ₺400,75 | ₺401,05 | -1.78% | 1.014.606.349 | 406.603.494.462 | |
| TUPRS - TUPRAS | ₺384,50 | ₺384,75 | ₺386,57 | -1.60% | 993.441.719 | 382.226.701.289 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,80 | ₺6,81 | ₺6,88 | -4.49% | 967.587.703 | 6.589.272.258 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,60 | ₺42,64 | ₺42,88 | -0.05% | 798.393.204 | 34.043.486.236 | |
| GARAN - GARANTI BANKASI | ₺132,30 | ₺132,40 | ₺131,99 | +1.46% | 777.999.528 | 103.007.137.520 | |
| KCHOL - KOC HOLDING | ₺211,10 | ₺211,20 | ₺211,18 | -0.05% | 584.094.493 | 123.360.756.922 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,70 | ₺36,72 | ₺36,83 | -1.02% | 509.690.484 | 18.715.834.569 | |
| KRDMD - KARDEMIR (D) | ₺42,76 | ₺42,78 | ₺42,70 | -0.88% | 445.519.240 | 19.059.313.092 | |
| SAHOL - SABANCI HOLDING | ₺84,85 | ₺84,90 | ₺85 | +0.18% | 425.862.622 | 36.155.736.574 | |
| MGROS - MIGROS TICARET | ₺479,25 | ₺479,75 | ₺480,90 | -1.08% | 386.926.228 | 185.531.126.206 | |
| PEKGY - PEKER GMYO | ₺1,33 | ₺1,34 | ₺1,30 | +1.52% | 363.771.701 | 487.454.079 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,48 | ₺19,49 | ₺19,50 | -0.15% | 308.693.383 | 6.013.347.091 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MIATK - MIA TEKNOLOJI | ₺26,28 | ₺26,32 | ₺26,02 | +5.28% | 283.939.735 | 7.473.293.819 | |
| TCELL - TURKCELL | ₺97,90 | ₺97,95 | ₺98,04 | -0.36% | 281.161.022 | 27.539.722.129 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TTKOM - TURK TELEKOM | ₺52,50 | ₺52,55 | ₺52,59 | +0.10% | 267.809.462 | 14.059.996.779 | |
| KARCL - KARDEMIR CELIK | 43,72 | 43,78 | 42,41 | +4.24% | 256.334.222 | 11.217.185.549 | |
| FROTO - FORD OTOSAN | ₺71,35 | ₺71,40 | ₺71,45 | -0.70% | 248.585.821 | 17.736.598.296 | |
| EFOR - EFOR YATIRIM | ₺18,31 | ₺18,33 | ₺18,35 | -0.43% | 246.598.416 | 4.517.682.980 | |
| PETKM - PETKIM | ₺20,54 | ₺20,56 | ₺20,65 | -1.06% | 214.552.597 | 4.411.201.401 | |
| SASA - SASA POLYESTER | ₺1,80 | ₺1,81 | ₺1,80 | -0.55% | 194.959.688 | 352.877.036 | |
| TURSG - TURKIYE SIGORTA | ₺5,39 | ₺5,40 | ₺5,40 | -2.18% | 186.228.395 | 1.003.771.052 | |
| ENKAI - ENKA INSAAT | ₺78,60 | ₺78,65 | ₺79,06 | -1.38% | 176.244.108 | 13.861.599.082 | |
| BRSAN - BORUSAN BORU SANAYI | ₺653 | ₺653,50 | ₺654,96 | -1.28% | 175.288.934 | 114.463.673.576 | |
| TKFEN - TEKFEN HOLDING | ₺214 | ₺214,30 | ₺214,24 | -0.23% | 170.463.484 | 36.479.185.640 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺41,26 | ₺41,34 | ₺41,24 | -0.43% | 166.985.781 | 6.899.852.474 | |
| ANELE - ANEL ELEKTRIK | ₺14,43 | ₺14,47 | ₺14,64 | -8.65% | 164.135.286 | 2.375.037.590 | |
| ENERY - ENERYA ENERJI | ₺14,28 | ₺14,29 | ₺14,19 | +1.71% | 159.628.422 | 2.279.493.861 | |
| PGSUS - PEGASUS | ₺130,60 | ₺130,70 | ₺130,23 | +0.69% | 159.243.140 | 20.797.154.097 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,32 | ₺34,34 | ₺34,37 | +0.29% | 155.259.498 | 5.331.611.175 | |
| GENIL - GEN ILAC | ₺5,16 | ₺5,17 | ₺5,18 | +2.38% | 150.602.262 | 778.613.697 | |
| TOASO - TOFAS OTO. FAB. | ₺248,40 | ₺248,50 | ₺248,66 | -0.70% | 149.551.359 | 37.163.512.811 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺38,26 | ₺38,30 | ₺38,08 | -8.25% | 148.878.172 | 5.696.078.878 | |
| HDFGS - HEDEF GIRISIM | ₺1,66 | ₺1,67 | ₺1,68 | +1.84% | 145.833.842 | 242.084.178 | |
| KLRHO - KILER HOLDING | ₺11,11 | ₺11,12 | ₺11,10 | +1.00% | 145.780.447 | 1.621.078.569 | |
| SISE - SISE CAM | ₺37,46 | ₺37,48 | ₺37,45 | +0.16% | 144.908.273 | 5.431.162.057 | |
| CRFSA - CARREFOURSA | ₺209,50 | ₺209,80 | ₺213,99 | -5.42% | 137.570.805 | 28.834.840.791 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,70 | ₺127,80 | ₺128,99 | -1.16% | 134.878.671 | 17.237.494.103 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 95,20 | 95,30 | 95,11 | +1.33% | 134.460.259 | 12.807.339.646 | |
| TCKRC - KIRAC GALVANIZ | ₺113,90 | ₺114 | ₺114,53 | -5.00% | 133.701.724 | 15.228.626.398 | |
| HALKB - T. HALK BANKASI | ₺43,06 | ₺43,08 | ₺43,14 | +0.05% | 131.800.229 | 5.675.317.870 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HEDEF - HEDEF HOLDING | ₺20,06 | ₺20 | ₺19,76 | +9.98% | 122.683.051 | 2.461.022.009 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺272,38 | +0.28% | 114.315.874 | 31.093.917.660 | |
| ULKER - ULKER BISKUVI | ₺81,65 | ₺81,70 | ₺81,32 | +0.80% | 112.797.940 | 9.209.951.785 | |
| GUBRF - GUBRE FABRIK. | ₺390 | ₺390,25 | ₺392,10 | -0.26% | 109.672.367 | 42.772.223.228 | |
| MARTI - MARTI OTEL | ₺1,69 | ₺1,70 | ₺1,69 | +4.29% | 105.593.495 | 179.508.941 | |
| EUPWR - EUROPOWER ENERJI | ₺46,28 | ₺46,34 | ₺46,01 | +0.39% | 105.302.451 | 4.879.715.599 | |
| CVKMD - CVK MADEN | ₺12,21 | ₺12,23 | ₺12,19 | +0.91% | 103.384.195 | 1.264.388.700 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| EKIM - EKIM TURIZM | 16,98 | 17,01 | 16,88 | +2.60% | 95.216.773 | 1.618.685.144 | |
| KUYAS - KUYAS YATIRIM | ₺11,09 | ₺11,11 | ₺11,24 | -0.80% | 94.253.681 | 1.046.215.855 | |
| ICUGS - ICU GIRISIM | ₺1,23 | ₺1,24 | ₺1,13 | +2.50% | 88.831.837 | 109.263.159 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.04% | 83.406.898 | 159.307.175 | |
| INFO - INFO YATIRIM | ₺1,21 | ₺1,22 | ₺1,25 | -1.63% | 81.350.155 | 98.433.688 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺43,16 | ₺43,18 | ₺41,30 | -2.00% | 79.981.615 | 3.448.807.240 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺141,60 | ₺140 | ₺138,10 | +9.94% | 78.072.266 | 11.055.032.795 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺36,46 | ₺36,48 | ₺36,43 | -0.92% | 74.355.125 | 2.710.987.855 | |
| ALCAR - ALARKO CARRIER | ₺661 | ₺662,50 | ₺669,90 | +6.60% | 74.106.650 | 49.095.655.294 | |
| INTET - INTETRA TEKNOLOJI | 44,44 | 44,58 | 44,38 | +2.34% | 73.897.106 | 3.295.810.925 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,09 | 11,12 | 11,06 | +2.69% | 70.327.711 | 779.934.314 | |
| SOKM - SOK MARKETLER TICARET | ₺59,30 | ₺59,35 | ₺59,24 | +1.19% | 68.972.519 | 4.090.070.350 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 18,56 | 18,58 | 18,57 | -1.22% | 67.327.398 | 1.250.943.054 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | -0.95% | 66.534.159 | 139.056.393 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131 | ₺131,10 | ₺130,81 | +0.08% | 65.901.642 | 8.639.705.214 | |
| CWENE - CW ENERJI | ₺16,97 | ₺16,99 | ₺17,06 | -1.45% | 65.664.252 | 1.115.635.647 | |
| IZFAS - IZMIR FIRCA | ₺20,48 | ₺20,48 | ₺20,36 | +9.93% | 61.048.789 | 1.250.279.203 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,20 | ₺90,35 | ₺89,60 | +4.94% | 59.706.353 | 5.385.513.045 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,23 | ₺2,24 | ₺2,25 | +4.21% | 59.624.151 | 132.961.857 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,07 | ₺12,13 | ₺11,94 | -0.49% | 59.353.278 | 716.394.066 | |
| MAGEN - MARGUN ENERJI | ₺7,66 | ₺7,67 | ₺7,52 | +3.65% | 57.886.785 | 443.991.641 | |
| AEFES - ANADOLU EFES | ₺18,31 | ₺18,32 | ₺18,18 | +0.44% | 57.596.337 | 1.055.164.899 | |
| GEREL - GERSAN ELEKTRIK | ₺28,04 | ₺28,08 | ₺28,27 | -1.96% | 56.637.056 | 1.590.368.546 | |
| KRDMB - KARDEMIR (B) | ₺56,05 | ₺56,10 | ₺56,44 | -3.03% | 56.555.667 | 3.169.945.138 | |
| CCOLA - COCA COLA ICECEK | ₺81,25 | ₺81,35 | ₺81,33 | +0.31% | 54.933.230 | 4.466.071.623 | |
| DUNYH - DUNYA HOLDING | ₺19,28 | ₺19,30 | ₺19,41 | +3.32% | 54.521.857 | 1.052.817.065 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,84 | ₺4,85 | ₺4,84 | -4.35% | 52.217.770 | 252.734.006 | |
| CEMZY - CEM ZEYTIN | ₺7,01 | ₺7,02 | ₺6,88 | +4.78% | 51.345.196 | 360.443.276 | |
| ORZAX - ORZAKS ILAC | 62,15 | 62,30 | 62,77 | +1.89% | 51.074.726 | 3.174.294.227 | |
| SARAE - SA-RA ENERJI | 35,62 | 35,66 | 35,80 | -0.45% | 49.744.544 | 1.772.895.536 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,20 | ₺100,40 | ₺100,83 | +2.35% | 49.600.443 | 4.974.924.433 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,20 | ₺3,18 | ₺3,18 | +9.97% | 48.989.462 | 156.766.277 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,89 | ₺3,90 | ₺3,86 | +1.04% | 48.459.676 | 188.992.735 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,66 | +2.30% | 47.734.474 | 127.451.046 | |
| AYGAZ - AYGAZ | ₺285,50 | ₺285,75 | ₺287,35 | -2.06% | 47.583.498 | 13.585.088.750 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,43 | ₺1,44 | ₺1,42 | +1.41% | 47.102.168 | 67.827.122 | |
| ANSGR - ANADOLU SIGORTA | ₺24,18 | ₺24,20 | ₺24,12 | -0.08% | 46.284.261 | 1.119.153.428 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,90 | +0.30% | 45.903.009 | 454.439.790 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,33 | -1.68% | 44.670.172 | 104.528.203 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 51,90 | 51,95 | 51,92 | -0.76% | 43.971.604 | 2.282.126.266 | |
| KPEKS - KAPEKS KIMYA | 49,72 | 49,74 | 49,74 | -0.76% | 42.809.480 | 2.128.487.350 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,23 | ₺10,25 | ₺10,20 | +1.59% | 42.788.348 | 438.580.568 | |
| ENJSA - ENERJISA ENERJI | ₺112,70 | ₺112,80 | ₺112,84 | -0.09% | 42.700.293 | 4.812.323.055 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺61,60 | ₺61,70 | ₺62,17 | -2.14% | 42.683.953 | 2.631.465.709 | |
| RYSAS - REYSAS LOJISTIK | ₺25,32 | ₺25,36 | ₺25,37 | -2.84% | 42.278.892 | 1.071.347.113 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,04 | ₺3,05 | ₺3,17 | -6.17% | 39.652.763 | 120.544.399 | |
| ECILC - ECZACIBASI ILAC | ₺56,45 | ₺56,50 | ₺56,32 | +0.62% | 39.632.212 | 2.239.219.981 | |
| CIMSA - CIMSA | ₺40,06 | ₺40,08 | ₺40,06 | -0.55% | 39.507.725 | 1.582.679.468 | |
| METEN - METGUN ENERJI | 20,28 | 20,32 | 20,38 | -1.55% | 39.385.714 | 800.317.713 | |
| ALARK - ALARKO HOLDING | ₺107,70 | ₺107,80 | ₺107,79 | -0.55% | 39.224.989 | 4.224.531.294 | |
| MRGYO - MARTI GMYO | ₺1,32 | ₺1,33 | ₺1,33 | +0.76% | 38.076.207 | 50.641.355 | |
| TKNKA - TEKNIKA PLASTIK | 38,16 | 38,20 | 38,38 | -0.78% | 38.050.623 | 1.452.011.786 | |
| BALSU - BALSU GIDA | ₺8,36 | ₺8,37 | ₺8,45 | -3.13% | 37.465.857 | 313.214.564 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,72 | ₺47,82 | ₺47,56 | +1.23% | 37.123.043 | 1.772.254.051 | |
| CELHA - CELIK HALAT | ₺31,76 | ₺31,80 | ₺31,73 | +1.02% | 36.524.794 | 1.161.488.464 | |
| AKSEN - AKSA ENERJI | ₺72,25 | ₺72,30 | ₺72,43 | -0.82% | 36.388.590 | 2.630.895.043 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,28 | ₺26,32 | ₺26,36 | -0.30% | 36.263.420 | 953.727.959 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72,30 | ₺72,40 | ₺72,40 | +0.56% | 36.263.177 | 2.621.827.693 | |
| MAVI - MAVI GIYIM | ₺37,08 | ₺37,12 | ₺37,02 | +0.43% | 36.189.055 | 1.342.613.958 | |
| GUNDG - GUNDOGDU GIDA | ₺73,15 | ₺73,10 | ₺74,48 | -9.98% | 35.504.650 | 2.595.389.941 | |
| BURVA - BURCELIK VANA | ₺365 | ₺363 | ₺380,94 | -9.98% | 35.440.391 | 12.864.861.842 | |
| BAHKM - BAHADIR KIMYA | ₺150,30 | ₺150,60 | ₺152,84 | -1.63% | 35.422.399 | 5.331.071.034 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,68 | ₺12,70 | ₺12,75 | -0.55% | 35.007.696 | 444.247.666 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | -0.97% | 34.987.530 | 36.037.156 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,50 | ₺29,52 | ₺29,28 | +1.58% | 34.981.270 | 1.031.947.474 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SKBNK - SEKERBANK | ₺5,13 | ₺5,14 | ₺5,12 | -0.19% | 32.691.425 | 167.707.012 | |
| DOHOL - DOGAN HOLDING | ₺17,96 | ₺17,97 | ₺17,98 | -0.61% | 32.028.314 | 575.548.803 | |
| KRDMA - KARDEMIR (A) | ₺38,78 | ₺38,82 | ₺38,86 | -1.37% | 31.421.695 | 1.219.790.185 | |
| KBORU - KUZEY BORU | ₺10,33 | ₺10,34 | ₺10,46 | -2.91% | 31.125.904 | 321.841.846 | |
| MPARK - MLP SAGLIK | ₺429,50 | ₺429,75 | ₺429,41 | +0.64% | 29.074.170 | 12.487.355.908 | |
| RYGYO - REYSAS GMYO | ₺48,98 | ₺49,08 | ₺49,32 | -2.81% | 28.933.836 | 1.420.072.690 | |
| PSGYO - PASIFIK GMYO | ₺1,70 | ₺1,71 | ₺1,71 | -0.58% | 28.908.245 | 49.433.098 | |
| LIDER - LDR TURIZM | ₺7,77 | ₺7,78 | ₺7,71 | +1.30% | 28.376.732 | 220.487.204 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,21 | ₺15,21 | ₺15,47 | -9.95% | 27.017.252 | 410.932.404 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,70 | ₺23,64 | +0.34% | 26.350.545 | 625.034.925 | |
| KAPLM - KAPLAMIN | ₺137,30 | ₺137,50 | ₺141,73 | -6.59% | 25.809.056 | 3.548.745.159 | |
| KCAER - KOCAER CELIK | ₺10,59 | ₺10,60 | ₺10,63 | -1.03% | 25.713.852 | 272.566.827 | |
| DURDO - DURAN DOGAN BASIM | ₺6,31 | ₺6,31 | ₺6,76 | -9.99% | 25.555.781 | 161.256.978 | |
| GZNMI - GEZINOMI SEYAHAT | ₺24,96 | ₺24,98 | ₺25,59 | +0.89% | 25.225.308 | 630.128.202 | |
| LYDHO - LYDIA HOLDING | ₺40,68 | ₺40,68 | ₺41,38 | -9.96% | 25.221.469 | 1.026.009.362 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,74 | ₺6,75 | ₺6,74 | +2.12% | 25.120.361 | 169.311.232 | |
| ADEL - ADEL KALEMCILIK | ₺24,94 | ₺24,98 | ₺25,15 | +2.47% | 25.056.566 | 624.910.754 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,89 | ₺2,90 | ₺2,89 | -0.34% | 24.878.261 | 71.898.174 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺195 | ₺195,10 | ₺194,11 | +0.83% | 24.683.294 | 4.818.178.989 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,73 | ₺1,74 | ₺1,77 | -0.57% | 24.647.811 | 42.887.191 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,18 | ₺5,14 | ₺5,10 | +9.98% | 24.558.615 | 127.213.626 | |
| EGEEN - EGE ENDUSTRI | ₺4.735 | ₺4.742,50 | ₺4.736,56 | -0.26% | 24.502.203 | 116.079.184.344 | |
| ARMGD - ARMADA GIDA | ₺132,60 | ₺132,80 | ₺133,44 | -0.23% | 24.444.175 | 3.243.742.009 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,94 | ₺3,95 | ₺3,93 | -0.75% | 24.100.872 | 95.198.443 | |
| YKSLN - YUKSELEN CELIK | ₺2,67 | ₺2,64 | ₺2,62 | +9.88% | 24.034.435 | 64.171.942 | |
| TABGD - TAB GIDA | ₺208,10 | ₺208,30 | ₺209,98 | -0.86% | 23.904.228 | 4.976.860.290 | |
| TGSAS - TGS DIS TICARET | ₺104,20 | ₺104,50 | ₺102,97 | -1.70% | 23.831.033 | 2.483.193.639 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,40 | ₺49,48 | ₺49,56 | +0.20% | 23.128.150 | 1.144.843.448 | |
| AKFIS - AKFEN INSAAT | ₺17,32 | ₺17,34 | ₺17,29 | -0.06% | 22.655.326 | 392.390.238 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 22.402.032 | 93.864.512 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,20 | ₺43,22 | ₺43,59 | -1.10% | 21.788.499 | 941.263.171 | |
| OYAKC - OYAK CIMENTO | ₺20,10 | ₺20,12 | ₺20,12 | -0.50% | 21.444.642 | 431.037.301 | |
| ZGYO - Z GMYO | ₺14,71 | ₺14,72 | ₺14,96 | +0.96% | 21.437.637 | 315.562.011 | |
| FRIGO - FRIGO PAK GIDA | ₺2,33 | ₺2,34 | ₺2,33 | +2.63% | 21.310.810 | 49.867.295 | |
| ODAS - ODAS ELEKTRIK | ₺5,71 | ₺5,72 | ₺5,73 | -0.35% | 21.146.742 | 120.959.361 | |
| BULGS - BULLS GSYO | ₺11,50 | ₺11,53 | ₺11,55 | +0.70% | 21.138.259 | 243.512.749 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,16 | ₺32,20 | ₺32,19 | -0.56% | 20.958.310 | 674.438.425 | |
| RTALB - RTA LABORATUVARLARI | ₺2,31 | ₺2,32 | ₺2,34 | -0.85% | 20.670.574 | 47.955.731 | |
| NETCD - NETCAD YAZILIM | ₺81,25 | ₺81,30 | ₺81,93 | -0.37% | 20.602.376 | 1.673.943.083 | |
| AKCNS - AKCANSA | ₺198 | ₺198,40 | ₺197,82 | -0.65% | 20.589.884 | 4.082.974.017 | |
| DOFRB - DOF ROBOTIK | ₺68,20 | ₺68,25 | ₺68,54 | -2.36% | 20.419.151 | 1.393.607.066 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,05 | ₺16,10 | ₺16,23 | -2.73% | 19.422.716 | 311.734.596 | |
| IZENR - IZDEMIR ENERJI | ₺3,60 | ₺3,61 | ₺3,55 | +1.40% | 18.927.074 | 68.326.735 | |
| IHLAS - IHLAS HOLDING | ₺0,83 | ₺0,84 | ₺0,82 | +1.20% | 18.608.517 | 15.631.155 | |
| OTKAR - OTOKAR | ₺324 | ₺324,50 | ₺323,97 | -0.76% | 18.180.576 | 5.899.596.993 | |
| BSOKE - BATICIM CIMENTO | ₺5,90 | ₺5,91 | ₺5,93 | -0.17% | 18.168.527 | 107.194.312 | |
| ISKPL - ISIK PLASTIK | ₺3,12 | ₺3,13 | ₺3,15 | -0.64% | 18.073.103 | 56.388.081 | |
| KRGYO - KORFEZ GMYO | ₺3,44 | ₺3,45 | ₺3,50 | +1.17% | 18.069.053 | 62.338.234 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,70 | ₺4,71 | ₺4,74 | -1.05% | 17.922.867 | 84.416.702 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,80 | ₺40,92 | ₺41,14 | +2.00% | 17.904.245 | 730.493.216 | |
| MARMR - MARMARA HOLDING | ₺1,40 | ₺1,41 | ₺1,40 | +0.71% | 17.856.815 | 25.178.109 | |
| QUICK - QUICK SIGORTA | 42,68 | 42,72 | 42,57 | +0.05% | 17.555.677 | 749.276.312 | |
| UFUK - UFUK YATIRIM | ₺327,75 | ₺323,75 | ₺328,79 | -9.94% | 17.191.768 | 5.565.834.971 | |
| INDES - INDEKS BILGISAYAR | ₺11,86 | ₺11,87 | ₺11,75 | +0.34% | 16.800.786 | 199.257.317 | |
| VESTL - VESTEL | ₺16,74 | ₺16,75 | ₺16,79 | -0.24% | 16.775.325 | 280.818.939 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,35 | ₺86,55 | ₺86,68 | +4.22% | 16.714.333 | 1.445.789.774 | |
| ARCLK - ARCELIK | ₺75,80 | ₺75,85 | ₺75,84 | -0.91% | 16.696.285 | 1.266.413.248 | |
| ATATP - ATP YAZILIM | ₺219,10 | ₺219,40 | ₺220,33 | -1.62% | 16.175.540 | 3.544.060.836 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,37 | ₺1,38 | ₺1,38 | -0.72% | 16.026.188 | 22.116.139 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺60,85 | ₺60,90 | ₺60,76 | -0.73% | 15.920.006 | 969.528.362 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,91 | ₺3,92 | ₺3,81 | +7.99% | 15.853.548 | 62.145.906 | |
| ECZYT - ECZACIBASI YATIRIM | ₺202,90 | ₺203,10 | ₺202,11 | +1.55% | 15.137.469 | 3.074.420.035 | |
| TUKAS - TUKAS | ₺1,91 | ₺1,92 | ₺1,92 | -1.03% | 15.036.815 | 28.870.685 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,78 | ₺0,79 | ₺0,78 | +1.28% | 14.978.043 | 11.832.654 | |
| TRENJ - TR DOGAL ENERJI | ₺91,95 | ₺92,05 | ₺92,90 | -0.65% | 14.408.007 | 1.325.536.598 | |
| MASFN - MASFEN ENERJI | 34,66 | 34,68 | 34,72 | -0.91% | 14.267.193 | 494.786.254 | |
| KARTN - KARTONSAN | ₺110 | ₺110,20 | ₺109,31 | +0.09% | 14.150.194 | 1.556.521.362 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,08 | -0.49% | 13.933.719 | 56.988.909 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,39 | ₺12,40 | ₺12,41 | -0.64% | 13.914.113 | 172.256.721 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,22 | 20,26 | 20,20 | +1.25% | 13.829.516 | 279.909.400 | |
| POLTK - POLITEKNIK METAL | ₺3.432,50 | ₺3.445 | ₺3.476,65 | -2.61% | 13.725.815 | 47.319.747.213 | |
| BURCE - BURCELIK | ₺22,32 | ₺22,34 | ₺22,60 | -1.85% | 13.631.347 | 304.251.656 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,84 | ₺26,90 | ₺26,87 | -0.37% | 13.482.895 | 362.420.229 | |
| MEGMT - MEGA METAL | ₺3,30 | ₺3,31 | ₺3,34 | -2.36% | 13.356.904 | 44.211.353 | |
| ISGSY - IS GIRISIM | ₺13,13 | ₺13,15 | ₺13,24 | -1.65% | 13.087.901 | 172.105.903 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,23 | ₺6,25 | ₺6,28 | +0.32% | 13.034.307 | 81.464.419 | |
| ZOREN - ZORLU ENERJI | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 12.511.840 | 21.395.247 | |
| DOAS - DOGUS OTOMOTIV | ₺140,70 | ₺140,80 | ₺141,29 | -0.35% | 12.504.075 | 1.759.323.324 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,70 | ₺38,74 | ₺38,78 | +1.41% | 12.466.203 | 483.190.025 | |
| HATSN - HATSAN GEMI | ₺26,14 | ₺26,16 | ₺26,28 | -0.61% | 12.452.484 | 326.006.020 | |
| AKSA - AKSA | ₺10,16 | ₺10,17 | ₺10,16 | -0.10% | 12.431.554 | 126.428.903 | |
| OZGYO - OZDERICI GMYO | ₺1,53 | ₺1,54 | ₺1,53 | -3.75% | 12.384.941 | 19.072.809 | |
| ATATR - ATA TURIZM | ₺5,31 | ₺5,32 | ₺5,29 | -0.19% | 12.307.254 | 65.474.594 | |
| EMKEL - EMEK ELEKTRIK | ₺6,67 | ₺6,68 | ₺6,69 | -2.34% | 12.134.112 | 81.055.867 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,37 | ₺4,36 | +0.46% | 11.987.394 | 52.265.038 | |
| SARKY - SARKUYSAN | ₺18,04 | ₺18,06 | ₺18,16 | -0.99% | 11.911.858 | 215.009.037 | |
| DAGI - DAGI GIYIM | ₺6,14 | ₺6,16 | ₺6,08 | +2.33% | 11.863.243 | 72.958.943 | |
| KGYO - KORAY GMYO | ₺7,99 | ₺8 | ₺8,03 | +0.38% | 11.790.546 | 94.324.365 | |
| BEGYO - BATI EGE GMYO | ₺3,79 | ₺3,77 | ₺3,78 | +9.86% | 11.631.133 | 44.081.993 | |
| KARSN - KARSAN OTOMOTIV | ₺8,34 | ₺8,35 | ₺8,37 | -0.48% | 11.601.019 | 96.868.508 | |
| HUBVC - HUB GIRISIM | ₺2,17 | ₺2,17 | ₺2,13 | +9.60% | 11.496.057 | 24.946.444 | |
| TATGD - TAT GIDA | ₺14,93 | ₺14,94 | ₺15,01 | -2.03% | 11.442.246 | 170.947.153 | |
| NETAS - NETAS TELEKOM. | ₺74,95 | ₺75 | ₺75,32 | -2.15% | 11.268.947 | 844.607.548 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,61 | ₺17,62 | ₺17,74 | -0.51% | 11.080.101 | 195.231.386 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,55 | ₺6,56 | ₺6,54 | -0.76% | 10.644.545 | 69.721.768 | |
| SVGYO - SAVUR GMYO | ₺2,54 | ₺2,55 | ₺2,57 | -0.39% | 10.555.995 | 26.917.788 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104,30 | ₺104,50 | ₺104 | +0.67% | 10.536.844 | 1.101.100.177 | |
| NTHOL - NET HOLDING | ₺35,62 | ₺35,64 | ₺35,61 | -0.17% | 10.362.837 | 369.331.519 | |
| DOCO - DO-CO | ₺10.785 | ₺10.815 | ₺10.783,02 | +0.94% | 10.340.915 | 111.526.768.275 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,28 | ₺22,32 | ₺22,37 | -1.85% | 10.255.265 | 228.692.402 | |
| CATES - CATES ELEKTRIK | ₺28,96 | ₺29,02 | ₺28,71 | +2.04% | 10.241.221 | 296.585.753 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,86 | ₺2,87 | ₺2,85 | +0.70% | 10.027.318 | 28.778.403 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺70,10 | ₺0 | -9.96% | 9.934.011 | 696.374.185 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,80 | ₺91,95 | ₺92,07 | -1.24% | 9.928.566 | 911.938.801 | |
| PKART - PLASTIKKART | ₺88,40 | ₺88,90 | ₺89,26 | +1.95% | 9.847.696 | 873.490.635 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | +3.57% | 9.846.525 | 8.566.477 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,05 | -0.94% | 9.723.237 | 10.306.631 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BERA - BERA HOLDING | ₺11,12 | ₺11,13 | ₺11,16 | -0.45% | 9.694.974 | 107.905.056 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| FZLGY - FUZUL GMYO | ₺5,11 | ₺5,12 | ₺5,10 | +2.00% | 9.417.223 | 48.122.011 | |
| LOGO - LOGO YAZILIM | ₺133,70 | ₺133,90 | ₺132,44 | +1.21% | 9.350.863 | 1.251.145.403 | |
| AAGYO - AGAOGLU GMYO | ₺8,29 | ₺8,30 | ₺8,29 | +0.12% | 9.296.931 | 77.164.528 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,16 | ₺4,17 | ₺4,17 | +0.24% | 9.209.490 | 38.403.575 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,81 | -0.11% | 9.032.832 | 79.398.595 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,42 | ₺27,46 | ₺27,46 | -0.22% | 9.030.137 | 247.786.966 | |
| AYDEM - AYDEM ENERJI | ₺23,64 | ₺23,68 | ₺23,63 | -1.74% | 8.757.108 | 207.193.183 | |
| NTGAZ - NATURELGAZ | ₺10,32 | ₺10,34 | ₺10,29 | -0.19% | 8.716.066 | 90.124.121 | |
| TRGYO - TORUNLAR GMYO | ₺90,35 | ₺90,40 | ₺90,44 | -0.39% | 8.707.491 | 787.157.150 | |
| BESTE - BEST BRANDS ENERJI | ₺18,43 | ₺18,45 | ₺18,51 | -0.91% | 8.643.186 | 159.466.773 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,65 | ₺9,66 | ₺9,73 | +0.31% | 8.634.337 | 83.407.694 | |
| MOGAN - MOGAN ENERJI | ₺8,71 | ₺8,72 | ₺8,75 | -1.02% | 8.506.788 | 74.179.192 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,73 | ₺3,74 | ₺3,75 | +1.08% | 8.500.585 | 31.792.189 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,67 | ₺16,69 | ₺16,72 | -1.88% | 8.484.907 | 141.528.253 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,04 | ₺4,05 | ₺4,06 | -0.74% | 8.453.127 | 34.235.165 | |
| BKRGY - BAKIRCI GMYO | 5,11 | 5,12 | 5,10 | +0.79% | 8.169.931 | 41.830.047 | |
| TUCLK - TUGCELIK | ₺2,83 | ₺2,84 | ₺2,83 | +1.07% | 8.165.016 | 23.106.995 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,55 | ₺0,56 | ₺0,55 | +1.82% | 7.947.297 | 4.450.486 | |
| MEYSU - MEYSU GIDA | ₺7,74 | ₺7,75 | ₺7,74 | -0.13% | 7.902.973 | 61.169.013 | |
| GWIND - GALATA WIND ENERJI | ₺19,45 | ₺19,46 | ₺19,47 | -0.10% | 7.881.334 | 153.370.751 | |
| VAKFA - VAKIF FAKTORING | ₺8,86 | ₺8,87 | ₺8,84 | +0.57% | 7.688.827 | 68.199.894 | |
| KZBGY - KIZILBUK GYO | ₺1,27 | ₺1,28 | ₺1,28 | -0.78% | 7.667.711 | 9.737.993 | |
| KZGYO - KUZUGRUP GMYO | ₺18,26 | ₺18,33 | ₺18,03 | +2.52% | 7.646.532 | 140.160.938 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,77 | ₺5,78 | ₺5,80 | -1.54% | 7.459.758 | 43.042.802 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,31 | ₺2,32 | ₺2,32 | -0.43% | 7.445.216 | 17.198.450 | |
| YGGYO - YENI GIMAT GMYO | ₺212,50 | ₺213 | ₺212,36 | -0.09% | 7.416.132 | 1.575.928.029 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,33 | ₺11,36 | ₺11,20 | +2.34% | 7.381.969 | 83.932.993 | |
| VEYAS - TURKER VANGOLU ENERJI | 69,50 | 69,65 | 69,59 | -0.07% | 7.342.283 | 511.390.032 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺289,50 | ₺290 | ₺289,73 | +0.78% | 7.312.854 | 2.117.071.305 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.361 | ₺1.362 | ₺1.363,42 | -0.44% | 7.280.636 | 9.916.226.232 | |
| AKFGY - AKFEN GMYO | ₺2,50 | ₺2,51 | ₺2,49 | +0.80% | 7.246.871 | 18.189.646 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,73 | ₺14,74 | ₺14,75 | -1.01% | 7.215.541 | 106.284.913 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,56 | ₺10,58 | ₺10,58 | -0.56% | 7.183.977 | 75.934.634 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,90 | ₺9,92 | ₺9,91 | +0.10% | 7.128.967 | 70.648.063 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,21 | ₺13,23 | ₺13,26 | -1.49% | 7.006.648 | 92.697.953 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,78 | ₺11,79 | ₺11,89 | -1.67% | 6.973.504 | 82.217.608 | |
| BLCYT - BILICI YATIRIM | ₺1,60 | ₺1,61 | ₺1,60 | -0.62% | 6.972.483 | 11.225.698 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,22 | -1.32% | 6.921.944 | 36.132.549 | |
| OTTO - OTTO HOLDING | ₺128,10 | ₺128,30 | ₺129,07 | +0.39% | 6.879.075 | 881.209.546 | |
| INVES - INVESTCO HOLDING | ₺712,50 | ₺713,50 | ₺713,83 | -1.18% | 6.703.536 | 4.782.972.579 | |
| BVSAN - BULBULOGLU VINC | ₺63,80 | ₺63,95 | ₺64,10 | -0.08% | 6.671.105 | 426.617.187 | |
| SKTAS - SOKTAS | ₺2,28 | ₺2,29 | ₺2,33 | -6.15% | 6.659.951 | 15.251.288 | |
| ARSAN - ARSAN HOLDING | ₺3,14 | ₺3,15 | ₺3,15 | -0.94% | 6.657.159 | 20.970.051 | |
| OBAMS - OBA MAKARNACILIK | ₺4,33 | ₺4,34 | ₺4,32 | +0.46% | 6.625.141 | 28.753.113 | |
| ASGYO - ASCE GMYO | ₺9,21 | ₺9,22 | ₺9,21 | -0.97% | 6.594.930 | 60.805.256 | |
| TTRAK - TURK TRAKTOR | ₺383,25 | ₺384 | ₺380,88 | +1.12% | 6.531.332 | 2.508.031.488 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,27 | ₺6,29 | ₺6,31 | -1.42% | 6.516.200 | 40.856.575 | |
| YIGIT - YIGIT AKU | ₺15,35 | ₺15,37 | ₺15,29 | -0.84% | 6.484.764 | 99.541.130 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,58 | ₺2,59 | ₺2,58 | -0.77% | 6.481.187 | 16.786.275 | |
| REEDR - REEDER TEKNOLOJI | ₺3,12 | ₺3,13 | ₺3,14 | +0.64% | 6.410.148 | 20.063.762 | |
| KAREL - KAREL ELEKTRONIK | ₺5,54 | ₺5,56 | ₺5,56 | +0.54% | 6.330.112 | 35.132.124 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,82 | ₺49,84 | ₺49,70 | +0.04% | 6.270.867 | 312.289.196 | |
| MERCN - MERCAN KIMYA | ₺10,19 | ₺10,20 | ₺10,23 | -1.07% | 6.260.534 | 63.794.842 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,24 | ₺13,25 | ₺13,39 | -1.56% | 6.242.319 | 82.648.298 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,12 | ₺27,16 | ₺27,19 | -0.07% | 6.110.508 | 165.716.966 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,60 | ₺4,61 | ₺4,59 | -0.22% | 6.017.690 | 27.681.374 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,15 | ₺18,17 | ₺18,28 | -2.10% | 6.011.856 | 109.175.302 | |
| BLUME - BLUME METAL KIMYA | ₺31,32 | ₺31,34 | ₺31,55 | -0.76% | 5.906.669 | 185.115.001 | |
| OZSUB - OZSU BALIK | ₺37,06 | ₺37,16 | ₺37,11 | +0.27% | 5.896.812 | 218.653.805 | |
| MAALT - MARMARIS ALTINYUNUS | ₺774,50 | ₺775 | ₺775,16 | +0.26% | 5.854.046 | 4.536.885.650 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | +1.11% | 5.840.156 | 5.314.542 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,69 | ₺3,70 | ₺3,71 | -0.27% | 5.834.585 | 21.587.964 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,86 | ₺2,87 | ₺2,87 | -1.37% | 5.821.007 | 16.706.289 | |
| ETILR - ETILER GIDA | ₺7,01 | ₺7,02 | ₺7,08 | +0.29% | 5.808.928 | 40.778.675 | |
| MERIT - MERIT TURIZM | ₺12,86 | ₺12,88 | ₺12,91 | -1.15% | 5.721.099 | 73.687.754 | |
| EGPRO - EGE PROFIL | ₺30,34 | ₺30,40 | ₺30,81 | -2.38% | 5.639.362 | 171.323.808 | |
| GOLDA - GOLDA GIDA | 7,65 | 7,66 | 7,64 | +0.13% | 5.621.013 | 42.944.538 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,78 | ₺22,80 | ₺22,79 | -0.61% | 5.613.032 | 127.864.875 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,30 | ₺231,70 | ₺231,51 | -0.95% | 5.583.131 | 1.285.236.641 | |
| PKENT - PETROKENT TURIZM | ₺102,70 | ₺103,20 | ₺102,72 | -1.15% | 5.548.519 | 571.497.467 | |
| GENKM - GENTAS KIMYA | ₺7,10 | ₺7,12 | ₺7,13 | -0.28% | 5.473.022 | 38.858.457 | |
| KONYA - KONYA CIMENTO | ₺3.367,50 | ₺3.375 | ₺3.371,03 | -0.22% | 5.457.693 | 18.406.067.956 | |
| AHSGY - AHES GMYO | ₺6,26 | ₺6,30 | ₺6,15 | +3.28% | 5.426.809 | 34.188.895 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,49 | ₺7,50 | ₺7,49 | +0.27% | 5.424.089 | 40.626.426 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,90 | ₺71,05 | ₺70,21 | +1.36% | 5.417.842 | 384.666.750 | |
| SKYMD - SEKER YATIRIM | ₺12,67 | ₺12,68 | ₺12,78 | -0.55% | 5.403.893 | 68.521.369 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,40 | ₺15,42 | ₺15,43 | -1.22% | 5.217.729 | 80.457.374 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,09 | 7,11 | 7,10 | +0.85% | 5.202.712 | 36.991.283 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,83 | ₺13,85 | ₺13,92 | +0.65% | 5.163.614 | 71.464.416 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,76 | ₺11,78 | ₺11,82 | -3.61% | 5.145.326 | 60.457.581 | |
| GSDDE - GSD DENIZCILIK | ₺11,18 | ₺11,20 | ₺11,26 | -1.06% | 5.035.801 | 56.350.615 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,92 | ₺12,94 | ₺12,59 | +3.52% | 5.027.559 | 65.056.616 | |
| DEVA - DEVA HOLDING | ₺78,10 | ₺78,20 | ₺78,48 | -1.33% | 4.903.632 | 383.218.837 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4 | ₺4,01 | ₺4,04 | -0.25% | 4.890.265 | 19.561.061 | |
| USHOL - US YATIRIM HOLDING | 63,15 | 63,25 | 63,40 | -1.10% | 4.887.994 | 308.921.199 | |
| ALGYO - ALARKO GMYO | ₺2,85 | ₺2,86 | ₺2,86 | -0.35% | 4.870.439 | 13.929.455 | |
| TARKM - TARKIM BITKI KORUMA | ₺342 | ₺343 | ₺342,11 | -0.07% | 4.843.979 | 1.661.484.797 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 4.781.643 | 3.920.948 | |
| PAPIL - PAPILON SAVUNMA | ₺6,92 | ₺6,93 | ₺6,93 | -0.14% | 4.720.231 | 32.711.201 | |
| AFYON - AFYON CIMENTO | ₺11,42 | ₺11,43 | ₺11,46 | -1.12% | 4.706.674 | 53.797.287 | |
| CEMAS - CEMAS DOKUM | ₺2,98 | ₺2,99 | ₺2,98 | +0.34% | 4.665.403 | 13.949.555 | |
| YUNSA - YUNSA | ₺5,91 | ₺5,92 | ₺5,93 | -1.17% | 4.654.631 | 27.555.413 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺51,40 | ₺51,50 | ₺51,46 | -0.48% | 4.607.891 | 237.306.384 | |
| EKOS - EKOS TEKNOLOJI | ₺3,02 | ₺3,03 | ₺3,03 | -0.33% | 4.585.062 | 13.846.888 | |
| METRO - METRO HOLDING | ₺7,79 | ₺7,81 | ₺7,79 | +1.04% | 4.559.057 | 35.515.057 | |
| OZKGY - OZAK GMYO | ₺11,68 | ₺11,70 | ₺11,72 | -0.93% | 4.548.465 | 53.171.556 | |
| KRSTL - KRISTAL KOLA | ₺7,12 | ₺7,13 | ₺7,15 | -1.25% | 4.524.213 | 32.257.636 | |
| AKSUE - AKSU ENERJI | ₺14,28 | ₺14,32 | ₺14,23 | -1.04% | 4.520.652 | 64.645.320 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺37,54 | ₺37,60 | ₺37,80 | -1.47% | 4.455.615 | 167.352.883 | |
| AKSGY - AKIS GMYO | ₺9,31 | ₺9,32 | ₺9,34 | -0.96% | 4.407.713 | 41.035.803 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,52 | ₺49,56 | ₺49,42 | +0.04% | 4.389.510 | 217.368.533 | |
| VBTYZ - VBT YAZILIM | ₺21,68 | ₺21,72 | ₺22,08 | -0.46% | 4.338.651 | 94.148.725 | |
| SNGYO - SINPAS GMYO | ₺2,62 | ₺2,63 | ₺2,63 | -0.38% | 4.338.016 | 11.408.981 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,78 | 25,82 | 25,79 | -0.69% | 4.314.511 | 111.314.387 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,79 | ₺9,81 | ₺9,85 | -0.71% | 4.294.559 | 42.043.731 | |
| RUBNS - RUBENIS TEKSTIL | ₺14,19 | ₺14,24 | ₺14,22 | +0.49% | 4.251.411 | 60.540.090 | |
| DITAS - DITAS BDY | ₺8,10 | ₺8,11 | ₺8,04 | +0.62% | 4.230.912 | 34.270.385 | |
| DURKN - DURUKAN SEKERLEME | ₺9,66 | ₺9,67 | ₺9,73 | -0.92% | 4.136.020 | 39.995.314 | |
| PAMEL - PAMEL ELEKTRIK | ₺42,60 | ₺42,68 | ₺42,80 | -2.07% | 4.128.691 | 175.882.254 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 4.124.819 | 6.723.456 | |
| TEKTU - TEK-ART TURIZM | ₺3,94 | ₺3,95 | ₺3,96 | +0.25% | 4.001.109 | 15.764.368 | |
| VANGD - VANET GIDA | ₺70,70 | ₺70,80 | ₺72,63 | -3.15% | 3.963.160 | 280.195.423 | |
| KNFRT - KONFRUT TARIM | ₺9,26 | ₺9,27 | ₺9,31 | -0.75% | 3.962.266 | 36.690.579 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,32 | ₺4,34 | ₺4,34 | -0.23% | 3.881.488 | 16.806.843 | |
| ZERGY - ZERAY GMYO | ₺7,24 | ₺7,26 | ₺7,26 | -0.95% | 3.864.067 | 28.053.129 | |
| PCILT - PC ILETISIM MEDYA | ₺30,38 | ₺30,44 | ₺30,44 | -0.39% | 3.797.513 | 115.520.338 | |
| LXGYO - LUXERA GMYO | ₺6,75 | ₺6,77 | ₺6,75 | +0.30% | 3.787.784 | 25.529.664 | |
| OFSYM - OFIS YEM GIDA | ₺53,60 | ₺53,70 | ₺53,83 | -1.29% | 3.766.839 | 201.902.578 | |
| BAGFS - BAGFAS | ₺21,04 | ₺21,08 | ₺21,30 | -0.19% | 3.760.833 | 79.127.931 | |
| CGCAM - CAGDAS CAM | ₺18,28 | ₺18,30 | ₺18,30 | +0.44% | 3.752.277 | 68.666.676 | |
| ADGYO - ADRA GMYO | ₺40,30 | ₺40,40 | ₺40,16 | -0.44% | 3.735.277 | 150.531.644 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79,50 | ₺79,60 | ₺79,51 | +0.70% | 3.687.737 | 293.728.244 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,71 | ₺13,74 | ₺13,73 | +0.22% | 3.679.135 | 50.551.311 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,59 | ₺1,60 | ₺1,59 | -0.62% | 3.678.979 | 5.849.576 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 3.650.895 | 6.535.103 | |
| GOLTS - GOLTAS CIMENTO | ₺240,60 | ₺240,90 | ₺240,98 | -0.17% | 3.631.284 | 873.686.954 | |
| AKHAN - AKHAN UN | ₺30,26 | ₺30,28 | ₺30,31 | +0.87% | 3.618.430 | 109.493.695 | |
| KLGYO - KILER GMYO | ₺3,95 | ₺3,97 | ₺3,98 | -0.25% | 3.566.993 | 14.160.963 | |
| ESCAR - ESCAR FILO | ₺13,65 | ₺13,72 | ₺13,63 | +1.11% | 3.562.989 | 48.884.203 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,41 | ₺13,49 | ₺13,45 | -0.81% | 3.518.579 | 47.184.143 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| CLEBI - CELEBI | ₺1.311 | ₺1.312 | ₺1.313,80 | -0.61% | 3.447.417 | 4.523.011.104 | |
| TRCAS - TURCAS HOLDING | ₺43,86 | ₺43,96 | ₺43,98 | -1.04% | 3.432.342 | 150.611.188 | |
| CEOEM - CEO EVENT MEDYA | ₺19,13 | ₺19,14 | ₺19,14 | +0.26% | 3.408.347 | 65.235.770 | |
| POLHO - POLISAN HOLDING | ₺16,98 | ₺17 | ₺17,12 | -0.87% | 3.362.914 | 57.169.530 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,54 | +9.03% | 3.329.567 | 5.227.421 | |
| GOKNR - GOKNUR GIDA | ₺13,66 | ₺13,68 | ₺13,64 | +0.07% | 3.320.041 | 45.418.165 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,28 | ₺1,29 | ₺1,28 | +0.78% | 3.277.058 | 4.227.405 | |
| ECOGR - ECOGREEN ENERJI | ₺22,36 | ₺22,42 | ₺22,53 | -1.50% | 3.240.136 | 72.514.238 | |
| SEKUR - SEKURO PLASTIK | ₺4,20 | ₺4,30 | ₺4,21 | -2.71% | 3.180.164 | 13.674.705 | |
| ISGYO - IS GMYO | ₺21,40 | ₺21,44 | ₺21,42 | -0.56% | 3.171.307 | 67.865.971 | |
| DOGUB - DOGUSAN | ₺16,55 | ₺16,73 | ₺16,52 | -1.59% | 3.156.993 | 52.816.496 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,84 | ₺2,85 | ₺2,83 | +0.71% | 3.152.389 | 8.952.784 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,85 | ₺2,86 | ₺2,85 | +0.70% | 3.087.109 | 8.829.133 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,04 | ₺21,08 | ₺21,15 | +0.77% | 3.066.372 | 64.577.787 | |
| MRSHL - MARSHALL | ₺1.255 | ₺1.258 | ₺1.255,17 | +0.24% | 3.038.762 | 3.813.646.310 | |
| INGRM - INGRAM BILISIM | ₺284,75 | ₺285 | ₺290,18 | +0.18% | 3.014.129 | 856.012.494 | |
| AYCES - ALTINYUNUS CESME | ₺337,50 | ₺339,25 | ₺338,69 | +1.04% | 3.000.118 | 1.017.790.116 | |
| BANVT - BANVIT | ₺129,10 | ₺129,50 | ₺129,39 | +1.41% | 2.987.820 | 386.922.664 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,82 | ₺8,86 | ₺8,88 | -1.34% | 2.976.121 | 26.219.624 | |
| AKENR - AKENERJI | ₺7,55 | ₺7,56 | ₺7,57 | +0.13% | 2.966.891 | 22.400.026 | |
| EGGUB - EGE GUBRE | ₺91 | ₺91,05 | ₺91,42 | -0.55% | 2.961.705 | 269.663.277 | |
| GENTS - GENTAS | ₺3,79 | ₺3,80 | ₺3,81 | -0.26% | 2.912.926 | 11.069.118 | |
| RAYSG - RAY SIGORTA | ₺124,10 | ₺124,90 | ₺124,45 | +0.32% | 2.907.461 | 360.525.201 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,55 | ₺14,57 | ₺14,55 | +0.41% | 2.878.592 | 41.941.089 | |
| GARFA - GARANTI FAKTORING | ₺22,12 | ₺22,20 | ₺22,18 | -1.16% | 2.867.661 | 63.432.660 | |
| TDGYO - TREND GMYO | ₺7,10 | ₺7,11 | ₺6,97 | -1.80% | 2.861.162 | 20.342.859 | |
| DENGE - DENGE HOLDING | ₺1,67 | ₺1,68 | ₺1,67 | +1.20% | 2.848.234 | 4.785.033 | |
| YYLGD - YAYLA GIDA | ₺7,32 | ₺7,34 | ₺7,35 | -0.27% | 2.811.667 | 20.581.400 | |
| GLRYH - GULER YAT. HOLDING | ₺1,90 | ₺1,92 | ₺1,90 | +1.60% | 2.773.350 | 5.269.365 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺80,10 | ₺0 | -10.00% | 2.731.730 | 218.811.605 | |
| LUKSK - LUKS KADIFE | ₺59,40 | ₺59,55 | ₺59,49 | -0.42% | 2.663.114 | 158.322.121 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺47,48 | ₺47,60 | ₺47,61 | +1.23% | 2.653.314 | 126.244.681 | |
| KOPOL - KOZA POLYESTER | ₺3,01 | ₺3,02 | ₺3,01 | +0.67% | 2.633.707 | 7.953.796 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,87 | ₺0,88 | ₺0,87 | -1.14% | 2.628.334 | 2.312.934 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,77 | ₺3,74 | -0.27% | 2.613.458 | 9.826.602 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,22 | ₺26,26 | ₺26,10 | +3.07% | 2.599.281 | 68.153.157 | |
| KUVVA - KUVVA GIDA | ₺85,60 | ₺85,75 | ₺85,82 | -4.41% | 2.555.481 | 218.749.152 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,04 | ₺26,12 | ₺26,22 | -1.59% | 2.520.081 | 65.673.307 | |
| PETUN - PINAR ET VE UN | ₺9,35 | ₺9,37 | ₺9,43 | -0.95% | 2.501.810 | 23.416.939 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,88 | ₺3,89 | ₺3,87 | +1.04% | 2.488.872 | 9.656.823 | |
| VSNMD - VISNE MADENCILIK | ₺26,20 | ₺26,26 | ₺26,22 | +0.15% | 2.487.031 | 65.309.435 | |
| JANTS - JANTSA JANT SANAYI | ₺12,80 | ₺12,83 | ₺12,84 | -0.23% | 2.487.007 | 31.858.557 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,86 | ₺4,86 | +0.21% | 2.463.338 | 11.947.191 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,29 | ₺4,30 | ₺4,31 | +0.47% | 2.433.364 | 10.463.464 | |
| YATAS - YATAS | ₺25,82 | ₺25,86 | ₺25,74 | +0.39% | 2.419.815 | 62.576.424 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,52 | ₺25,62 | ₺25,53 | +0.95% | 2.414.529 | 61.667.073 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,02 | ₺19,01 | +0.05% | 2.402.719 | 45.651.659 | |
| PNSUT - PINAR SUT | ₺9,87 | ₺9,89 | ₺9,87 | -0.50% | 2.380.188 | 23.540.056 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,28 | ₺7,29 | ₺7,30 | +0.14% | 2.374.780 | 17.312.144 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 2.366.617 | 2.839.940 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,56 | ₺30,58 | ₺30,50 | -0.33% | 2.364.497 | 72.306.326 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,83 | ₺10,84 | ₺10,82 | +0.74% | 2.341.749 | 25.384.557 | |
| SANKO - SANKO PAZARLAMA | ₺19,98 | ₺20,04 | ₺19,72 | +1.06% | 2.317.154 | 46.343.083 | |
| BORSK - BOR SEKER | ₺5,28 | ₺5,29 | ₺5,29 | +0.19% | 2.315.467 | 12.248.819 | |
| GOZDE - GOZDE GIRISIM | ₺17,68 | ₺17,70 | ₺17,79 | -1.39% | 2.284.205 | 40.407.588 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,66 | ₺11,68 | ₺11,72 | -0.34% | 2.284.189 | 26.679.324 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺21,40 | ₺21,44 | ₺21,50 | -0.19% | 2.284.134 | 48.971.824 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,52 | -1.31% | 2.264.251 | 3.419.020 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,32 | ₺6,34 | ₺6,30 | +0.96% | 2.250.287 | 14.244.318 | |
| SUNTK - SUN TEKSTIL | ₺22,96 | ₺23 | ₺23,10 | +0.97% | 2.239.086 | 51.454.205 | |
| CMBTN - CIMBETON | ₺1.176 | ₺1.178 | ₺1.178,52 | -0.51% | 2.199.113 | 2.588.356.001 | |
| MNDRS - MENDERES TEKSTIL | ₺9,03 | ₺9,04 | ₺9,02 | -0.22% | 2.142.819 | 19.349.658 | |
| ATAKP - ATAKEY PATATES | ₺32,70 | ₺32,74 | ₺32,61 | +0.49% | 2.137.093 | 69.968.441 | |
| KRVGD - KERVAN GIDA | ₺2,13 | ₺2,14 | ₺2,13 | -0.47% | 2.121.290 | 4.539.560 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,23 | ₺14,25 | ₺14,34 | -1.73% | 2.107.227 | 29.985.846 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.872,50 | ₺0 | -10.00% | 2.102.355 | 12.346.079.738 | |
| ERSU - ERSU GIDA | ₺18,32 | ₺18,40 | ₺18,22 | -2.13% | 2.096.968 | 38.584.210 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 2.095.966 | 2.452.280 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,50 | -0.66% | 2.086.341 | 3.129.512 | |
| ALKIM - ALKIM KIMYA | ₺11,13 | ₺11,16 | ₺11,14 | -0.71% | 2.078.859 | 23.179.282 | |
| ARTMS - ARTEMIS HALI | ₺32 | ₺32,04 | ₺32,35 | -1.42% | 2.070.491 | 66.297.119 | |
| BNTAS - BANTAS AMBALAJ | ₺5,13 | ₺5,15 | ₺5,15 | -0.58% | 2.058.643 | 10.581.423 | |
| HOROZ - HOROZ LOJISTIK | ₺42,12 | ₺42,26 | ₺42,27 | +0.09% | 2.030.675 | 85.816.315 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,11 | ₺1,11 | +0.91% | 2.009.256 | 2.210.182 | |
| TBORG - T.TUBORG | ₺120,50 | ₺120,70 | ₺120,98 | -0.33% | 1.983.772 | 239.441.268 | |
| FMIZP - F-M IZMIT PISTON | ₺237,10 | ₺237,60 | ₺239,14 | -1.94% | 1.965.757 | 467.063.792 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,33 | ₺8,34 | ₺8,38 | -0.95% | 1.959.405 | 16.341.440 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,47 | ₺13,50 | ₺13,39 | +1.96% | 1.945.545 | 26.264.853 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,24 | ₺23,30 | ₺23,21 | -1.02% | 1.875.763 | 43.705.289 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,02 | ₺11,04 | ₺11 | +0.27% | 1.849.337 | 20.416.685 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺51,50 | ₺0 | -9.97% | 1.832.885 | 94.393.578 | |
| FORMT - FORMET METAL VE CAM | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 1.831.277 | 1.684.775 | |
| DERIM - DERIMOD | ₺23,80 | ₺23,96 | ₺23,66 | +1.35% | 1.814.977 | 43.450.556 | |
| NATEN - NATUREL ENERJI | ₺3,67 | ₺3,68 | ₺3,68 | -0.27% | 1.795.037 | 6.605.735 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ASUZU - ANADOLU ISUZU | ₺41,30 | ₺41,46 | ₺41,76 | +0.53% | 1.766.390 | 73.234.533 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,84 | -1.60% | 1.762.060 | 3.242.190 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,68 | ₺13,75 | ₺13,74 | -0.73% | 1.718.782 | 23.512.933 | |
| ISFIN - IS FIN.KIR. | ₺15,99 | ₺16,04 | ₺16,03 | +0.25% | 1.693.708 | 27.099.326 | |
| HATEK - HATAY TEKSTIL | ₺7,06 | ₺7,14 | ₺7,06 | -4.44% | 1.689.187 | 11.993.227 | |
| KONKA - KONYA KAGIT | ₺7,67 | ₺7,70 | ₺7,67 | -0.39% | 1.686.087 | 12.982.872 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,02 | ₺7,04 | ₺7,07 | -0.28% | 1.668.639 | 11.730.529 | |
| MAKIM - MAKIM MAKINE | ₺12,36 | ₺12,38 | ₺12,36 | -0.32% | 1.642.222 | 20.330.702 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,53 | ₺9,54 | ₺9,52 | +0.21% | 1.641.799 | 15.662.764 | |
| MAKTK - MAKINA TAKIM | ₺6,17 | ₺6,20 | ₺6,20 | +0.65% | 1.639.067 | 10.162.218 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,70 | ₺29,84 | ₺30,23 | -1.59% | 1.616.697 | 48.048.244 | |
| EGEPO - NASMED EGEPOL | ₺5,53 | ₺5,57 | ₺5,56 | -0.36% | 1.593.937 | 8.830.413 | |
| OZYSR - OZYASAR TEL | ₺11,47 | ₺11,50 | ₺11,52 | -1.54% | 1.588.417 | 18.235.025 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141 | ₺141,10 | ₺141,22 | -0.07% | 1.583.800 | 223.157.378 | |
| DESA - DESA DERI | ₺8,08 | ₺8,10 | ₺8,07 | -0.25% | 1.554.977 | 12.595.316 | |
| BMSCH - BMS CELIK HASIR | ₺8,88 | ₺8,92 | ₺8,93 | -0.34% | 1.548.570 | 13.813.245 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺101,20 | ₺101,50 | ₺101,27 | +0.30% | 1.546.322 | 156.951.663 | |
| KFEIN - KAFEIN YAZILIM | ₺5,58 | ₺5,59 | ₺5,60 | -0.89% | 1.524.740 | 8.523.298 | |
| ARENA - ARENA BILGISAYAR | ₺14,14 | ₺14,18 | ₺14,16 | -0.07% | 1.521.247 | 21.571.287 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,98 | ₺40,02 | ₺39,93 | +0.60% | 1.516.096 | 60.643.838 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,76 | ₺2,77 | -0.36% | 1.506.900 | 4.159.043 | |
| ICBCT - ICBC TURKEY BANK | ₺14,59 | ₺14,66 | ₺14,59 | +0.76% | 1.504.715 | 22.059.122 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,14 | ₺5,16 | ₺5,16 | -0.77% | 1.486.997 | 7.658.035 | |
| BUCIM - BURSA CIMENTO | ₺4,83 | ₺4,85 | ₺4,82 | +0.41% | 1.484.192 | 7.183.488 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,60 | ₺2,62 | ₺2,62 | -0.38% | 1.480.984 | 3.865.368 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺37,56 | ₺37,58 | ₺37,41 | +0.11% | 1.478.546 | 55.534.197 | |
| KLSER - KALESERAMIK | ₺18,37 | ₺18,38 | ₺18,42 | -0.38% | 1.472.514 | 27.050.081 | |
| ARASE - DOGU ARAS ENERJI | ₺94,35 | ₺94,45 | ₺94,86 | -0.94% | 1.464.682 | 138.265.967 | |
| LIDFA - LIDER FAKTORING | ₺1,65 | ₺1,67 | ₺1,67 | -1.19% | 1.460.235 | 2.423.990 | |
| DZGYO - DENIZ GMYO | ₺6,88 | ₺6,90 | ₺6,89 | -0.29% | 1.453.575 | 10.029.668 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,06 | ₺11,25 | ₺11,18 | -3.18% | 1.434.370 | 16.136.661 | |
| PENGD - PENGUEN GIDA | ₺6,95 | ₺6,98 | ₺7,02 | -2.79% | 1.433.648 | 9.992.525 | |
| EKSUN - EKSUN GIDA | ₺4,14 | ₺4,15 | ₺4,15 | -0.72% | 1.410.047 | 5.823.494 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,14 | ₺9,15 | ₺9,26 | -1.61% | 1.392.557 | 12.741.900 | |
| SELVA - SELVA GIDA | ₺1,08 | ₺1,09 | ₺1,08 | +0.93% | 1.353.384 | 1.461.655 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺77 | ₺0 | -9.99% | 1.353.198 | 104.196.246 | |
| PRDGS - PARDUS GIRISIM | ₺4,06 | ₺4,08 | ₺4,09 | -1.21% | 1.347.473 | 5.484.213 | |
| VERTU - VERUSATURK GIRISIM | ₺24,56 | ₺24,76 | ₺24,85 | -0.56% | 1.335.974 | 33.078.718 | |
| IMASM - IMAS MAKINA | ₺1,50 | ₺1,51 | ₺1,52 | -0.66% | 1.333.744 | 2.013.954 | |
| SANEL - SANEL MUHENDISLIK | ₺28,64 | ₺28,66 | ₺28,40 | -2.32% | 1.321.921 | 37.833.376 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,16 | ₺1,17 | ₺1,16 | -0.85% | 1.321.567 | 1.546.233 | |
| KOTON - KOTON MAGAZACILIK | ₺9,60 | ₺9,61 | ₺9,60 | -0.10% | 1.313.231 | 12.620.149 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,96 | -1.04% | 1.288.287 | 1.236.756 | |
| PNLSN - PANELSAN CATI CEPHE | ₺31,90 | ₺31,94 | ₺32,08 | +0.38% | 1.279.906 | 40.854.599 | |
| KRONT - KRON TEKNOLOJI | ₺18,28 | ₺18,34 | ₺18,29 | +0.27% | 1.279.259 | 23.474.400 | |
| EGSER - EGE SERAMIK | ₺2,48 | ₺2,49 | ₺2,50 | -0.80% | 1.277.314 | 3.167.739 | |
| EPLAS - EGEPLAST | ₺5,21 | ₺5,23 | ₺5,25 | -1.69% | 1.227.401 | 6.407.034 | |
| CEMTS - CEMTAS | ₺7,34 | ₺7,36 | ₺7,36 | -0.54% | 1.224.254 | 8.998.266 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,18 | ₺20,22 | ₺20,15 | +0.20% | 1.182.967 | 23.872.283 | |
| KUTPO - KUTAHYA PORSELEN | ₺62 | ₺62,05 | ₺62,53 | -1.51% | 1.164.606 | 72.263.821 | |
| BESLR - BESLER GIDA | ₺10,79 | ₺10,81 | ₺10,80 | -0.28% | 1.158.407 | 12.499.212 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,86 | ₺1,87 | ₺1,87 | +0.54% | 1.156.910 | 2.163.422 | |
| EDIP - EDIP GAYRIMENKUL | ₺26,64 | ₺26,68 | ₺26,70 | -0.37% | 1.151.503 | 30.699.074 | |
| DMSAS - DEMISAS DOKUM | ₺6,37 | ₺6,38 | ₺6,40 | -1.24% | 1.116.988 | 7.126.382 | |
| INTEM - INTEMA | ₺181,40 | ₺182,30 | ₺182,16 | +0.44% | 1.104.051 | 200.937.300 | |
| AKMGY - AKMERKEZ GMYO | ₺205,40 | ₺205,70 | ₺205,22 | +0.20% | 1.084.973 | 222.853.475 | |
| DYOBY - DYO BOYA | ₺9,71 | ₺9,72 | ₺9,73 | -0.72% | 1.070.561 | 10.405.854 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺26,88 | ₺0 | -9.98% | 1.051.949 | 28.276.384 | |
| PARSN - PARSAN | ₺55,65 | ₺55,80 | ₺55,73 | -0.18% | 1.051.779 | 58.689.293 | |
| AYEN - AYEN ENERJI | ₺24,06 | ₺24,12 | ₺24,23 | -0.90% | 1.046.168 | 25.212.640 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,95 | ₺61,15 | ₺61,25 | -1.37% | 1.033.790 | 63.112.892 | |
| SAMAT - SARAY MATBAACILIK | ₺3,66 | ₺3,67 | ₺3,59 | -0.81% | 1.032.298 | 3.788.535 | |
| PLTUR - PLATFORM TURIZM | ₺14,31 | ₺14,34 | ₺14,33 | -1.11% | 1.032.179 | 14.770.481 | |
| TLMAN - TRABZON LIMAN | ₺58,30 | ₺58,45 | ₺58,29 | +0.52% | 1.031.870 | 60.209.597 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | +0.89% | 1.028.171 | 1.161.833 | |
| GOODY - GOOD-YEAR | ₺2,04 | ₺2,05 | ₺2,04 | -0.49% | 1.013.783 | 2.078.255 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,89 | ₺18,01 | ₺18,08 | -1.86% | 1.003.375 | 17.960.406 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,34 | ₺19,37 | ₺19,30 | +0.41% | 984.136 | 19.062.710 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺59,65 | ₺59,80 | ₺59,86 | -0.25% | 975.947 | 58.312.839 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,44 | ₺19,65 | ₺19,55 | -1.65% | 965.409 | 18.970.287 | |
| CONSE - CONSUS ENERJI | ₺1,58 | ₺1,59 | ₺1,59 | -1.25% | 955.341 | 1.509.438 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺15,54 | ₺0 | -9.97% | 943.651 | 14.664.336 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,49 | ₺3,47 | -0.29% | 932.668 | 3.255.011 | |
| SMART - SMARTIKS YAZILIM | ₺14,25 | ₺14,28 | ₺14,22 | -0.77% | 931.374 | 13.272.086 | |
| COSMO - COSMOS YAT. HOLDING | ₺88 | ₺88,75 | ₺88,28 | +4.71% | 920.162 | 81.894.422 | |
| EYGYO - EYG GMYO | ₺1,75 | ₺1,76 | ₺1,76 | -1.13% | 917.764 | 1.606.086 | |
| DESPC - DESPEC BILGISAYAR | ₺28,30 | ₺28,38 | ₺28,36 | -0.70% | 908.121 | 25.772.468 | |
| SNICA - SANICA ISI SANAYI | ₺2,15 | ₺2,16 | ₺2,16 | -0.46% | 896.555 | 1.927.593 | |
| SRVGY - SERVET GMYO | ₺2,13 | ₺2,14 | ₺2,13 | +0.47% | 896.388 | 1.918.271 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,60 | ₺23,68 | ₺23,59 | -1.17% | 893.365 | 21.101.283 | |
| ISYAT - IS YAT. ORT. | ₺6,34 | ₺6,35 | ₺6,32 | -0.47% | 887.127 | 5.624.385 | |
| HTTBT - HITIT BILGISAYAR | ₺32,10 | ₺32,20 | ₺32,32 | -1.04% | 866.234 | 27.892.749 | |
| RODRG - RODRIGO TEKSTIL | ₺12,90 | ₺12,93 | ₺12,89 | -2.27% | 857.621 | 11.089.037 | |
| NUGYO - NUROL GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -0.15% | 855.719 | 5.699.085 | |
| OSMEN - OSMANLI MENKUL | ₺5,22 | ₺5,23 | ₺5,23 | -0.38% | 854.656 | 4.469.852 | |
| NUHCM - NUH CIMENTO | ₺209,10 | ₺209,80 | ₺209,62 | -0.10% | 840.360 | 175.719.192 | |
| HURGZ - HURRIYET GZT. | ₺4,53 | ₺4,54 | ₺4,53 | +0.22% | 830.946 | 3.772.495 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺22,82 | ₺0 | -9.94% | 821.429 | 18.745.003 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,46 | ₺5,47 | ₺5,51 | -0.36% | 790.780 | 4.325.569 | |
| CUSAN - CUHADAROGLU METAL | ₺18,57 | ₺18,69 | ₺18,47 | -0.05% | 787.117 | 14.711.222 | |
| MSGYO - MISTRAL GMYO | ₺4,52 | ₺4,54 | ₺4,54 | +0.22% | 776.726 | 3.518.568 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,53 | ₺10,54 | ₺10,45 | +0.19% | 757.416 | 7.990.737 | |
| PINSU - PINAR SU | ₺8,46 | ₺8,47 | ₺8,48 | +0.24% | 754.988 | 6.394.746 | |
| FADE - FADE GIDA | ₺11 | ₺11,03 | ₺11,03 | -0.27% | 750.202 | 8.252.225 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,88 | ₺10,92 | ₺10,88 | -0.27% | 741.257 | 8.094.531 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,20 | ₺8,21 | ₺8,24 | -0.61% | 715.287 | 5.865.350 | |
| VKING - VIKING KAGIT | ₺14,23 | ₺14,28 | ₺14,29 | -0.98% | 707.520 | 10.046.785 | |
| BAKAB - BAK AMBALAJ | ₺28,20 | ₺28,34 | ₺28,33 | -1.33% | 693.641 | 19.560.679 | |
| VERUS - VERUSA HOLDING | ₺507,50 | ₺508 | ₺508,14 | +0.89% | 662.104 | 336.017.780 | |
| KRTEK - KARSU TEKSTIL | ₺5,61 | ₺5,70 | ₺5,70 | -1.75% | 655.785 | 3.685.514 | |
| AVGYO - AVRASYA GMYO | ₺15,20 | ₺15,32 | ₺15,26 | -1.10% | 653.895 | 9.965.355 | |
| ERBOS - ERBOSAN | ₺108,20 | ₺108,70 | ₺108,88 | -0.46% | 631.584 | 68.211.094 | |
| OBASE - OBASE BILGISAYAR | ₺21,06 | ₺21,20 | ₺21,13 | +0.76% | 611.978 | 12.973.940 | |
| ACSEL - ACIPAYAM SELULOZ | ₺83,75 | ₺83,85 | ₺84,30 | +0.42% | 607.433 | 50.872.501 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,36 | ₺21,40 | ₺21,36 | -1.11% | 596.477 | 12.740.739 | |
| MNDTR - MONDI TURKEY | ₺3,91 | ₺3,93 | ₺3,91 | +1.29% | 575.078 | 2.254.305 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,29 | ₺2,32 | ₺2,30 | -1.71% | 572.226 | 1.316.119 | |
| VAKKO - VAKKO TEKSTIL | ₺54,55 | ₺54,65 | ₺54,55 | +0.09% | 561.263 | 30.616.905 | |
| ALKA - ALKIM KAGIT | ₺5,69 | ₺5,71 | ₺5,69 | -0.35% | 556.018 | 3.169.304 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,11 | ₺19,19 | ₺19,14 | -1.79% | 530.140 | 10.152.180 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,97 | ₺15,03 | ₺14,99 | -0.53% | 508.564 | 7.613.207 | |
| GEDZA - GEDIZ AMBALAJ | ₺20,52 | ₺20,58 | ₺20,53 | -0.58% | 471.829 | 9.719.683 | |
| SEYKM - SEYITLER KIMYA | ₺2,84 | ₺2,85 | ₺2,79 | -0.35% | 459.852 | 1.305.980 | |
| KLMSN - KLIMASAN KLIMA | ₺20,82 | ₺20,90 | ₺20,91 | -0.86% | 444.483 | 9.254.126 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺20,58 | ₺20,66 | ₺20,66 | +0.19% | 411.550 | 8.502.630 | |
| PAGYO - PANORA GMYO | ₺115 | ₺115,30 | ₺114,84 | +0.87% | 411.119 | 47.401.998 | |
| BRISA - BRISA | ₺69,35 | ₺69,45 | ₺69,60 | -0.14% | 407.851 | 28.304.884 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,24 | ₺8,30 | ₺8,27 | -0.36% | 387.352 | 3.215.022 | |
| BEYAZ - BEYAZ FILO | ₺15,92 | ₺15,99 | ₺15,97 | +0.63% | 379.278 | 6.068.451 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,40 | ₺8,70 | ₺8,43 | +4.27% | 368.060 | 3.235.249 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 358.681 | 588.237 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,77 | ₺4,78 | +0.21% | 354.859 | 1.689.128 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,07 | ₺2,05 | -2.36% | 350.490 | 725.514 | |
| SUWEN - SUWEN TEKSTIL | ₺4,92 | ₺4,93 | ₺4,93 | -0.81% | 346.396 | 1.704.266 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,36 | ₺18,40 | ₺18,47 | -1.02% | 338.636 | 6.224.131 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,14 | ₺15,20 | ₺14,89 | +1.61% | 337.017 | 5.119.285 | |
| AGYO - ATAKULE GMYO | ₺6,59 | ₺6,63 | ₺6,58 | +1.07% | 310.656 | 2.062.759 | |
| BOSSA - BOSSA | ₺5,28 | ₺5,29 | ₺5,25 | +0.19% | 285.188 | 1.508.642 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,54 | ₺1,57 | ₺1,54 | -0.65% | 278.117 | 428.300 | |
| ATAGY - ATA GMYO | ₺7,95 | ₺7,98 | ₺7,86 | -0.38% | 268.228 | 2.132.412 | |
| SEKFK - SEKER FIN. KIR. | ₺3,95 | ₺3,98 | ₺3,97 | +0.25% | 258.445 | 1.028.610 | |
| EUYO - EURO YAT. ORT. | ₺3,92 | ₺4,02 | ₺3,91 | +3.85% | 256.892 | 1.040.411 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,49 | -1.97% | 249.312 | 371.474 | |
| DGGYO - DOGUS GMYO | ₺27,10 | ₺27,12 | ₺27,06 | -0.95% | 249.106 | 6.755.743 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 246.337 | 238.947 | |
| BRKSN - BERKOSAN YALITIM | ₺5,79 | ₺5,85 | ₺5,76 | -1.37% | 200.383 | 1.158.216 | |
| SONME - SONMEZ FILAMENT | ₺118 | ₺119 | ₺118,21 | -0.84% | 196.936 | 23.238.389 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,68 | ₺4,71 | ₺4,67 | -1.05% | 180.690 | 849.243 | |
| ZEDUR - ZEDUR ENERJI | ₺5,06 | ₺5,08 | ₺5,08 | +0.20% | 169.037 | 857.019 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,02 | ₺4,08 | ₺4,07 | +0.49% | 160.288 | 653.973 | |
| OYAYO - OYAK YAT. ORT. | ₺31,46 | ₺31,64 | ₺31,58 | -0.56% | 156.173 | 4.947.554 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,75 | ₺0 | -9.87% | 153.957 | 731.296 | |
| MTRYO - METRO YAT. ORT. | ₺7,57 | ₺7,58 | ₺7,53 | -0.13% | 144.460 | 1.095.008 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,58 | ₺6,59 | ₺6,62 | +0.92% | 101.157 | 666.627 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,63 | ₺9,67 | ₺9,65 | -1.92% | 83.842 | 812.431 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺269,75 | ₺0 | -9.93% | 57.727 | 15.571.723 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺493,75 | ₺0 | -9.98% | 51.350 | 25.354.063 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺445,50 | ₺0 | -10.00% | 21.830 | 9.725.042 | |