الإعلان
PASIFIK GMYO
₺1,71
1.72 %
-₺0,03
الإغلاق السابق
₺1,74
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
AKBNK - AKBANK | ₺68,75 | ₺68,80 | ₺68,62 | +0.66% | 1.255.591.036 | 86.384.663.273 | |
ASELS - ASELSAN | ₺341 | ₺341,25 | ₺341,04 | -0.15% | 1.062.951.069 | 362.732.052.296 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
TUPRS - TUPRAS | ₺380 | ₺380,25 | ₺379,64 | -1.17% | 852.935.455 | 324.328.706.574 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,96 | ₺35,98 | ₺35,90 | +0.78% | 840.944.241 | 30.257.173.793 | |
| THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺285,94 | -0.09% | 783.508.251 | 223.691.605.661 | |
| ASTOR - ASTOR ENERJI | ₺197,90 | ₺198 | ₺196,93 | +0.25% | 750.652.199 | 148.629.135.303 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,81 | ₺8,81 | ₺9,51 | +0.23% | 704.810.476 | 6.216.428.396 | |
| ISCTR - IS BANKASI (C) | ₺12,76 | ₺12,77 | ₺12,74 | +0.47% | 585.630.920 | 7.472.650.533 | |
| KCHOL - KOC HOLDING | ₺207,60 | ₺207,70 | ₺207,53 | +0.34% | 552.997.149 | 114.802.208.215 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,84 | ₺43,86 | ₺43,97 | +0.87% | 522.863.750 | 22.932.804.093 | |
| BIMAS - BIM MAGAZALAR | ₺403,50 | ₺403,75 | ₺400,01 | +1.77% | 508.112.090 | 205.023.228.315 | |
| ODINE - ODINE TEKNOLOJI | ₺103,40 | ₺103,50 | ₺103,86 | +7.80% | 416.510.825 | 43.150.521.439 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,24 | ₺37,26 | ₺37,33 | -0.90% | 400.651.190 | 14.928.263.324 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,86 | -1.07% | 288.481.349 | 533.690.495 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GARAN - GARANTI BANKASI | ₺130,30 | ₺130,40 | ₺130,24 | +0.46% | 239.417.287 | 31.220.014.160 | |
| SAHOL - SABANCI HOLDING | ₺84,50 | ₺84,55 | ₺84,44 | +0.18% | 230.333.828 | 19.463.208.432 | |
| PEKGY - PEKER GMYO | ₺1,54 | ₺1,55 | ₺1,55 | -4.94% | 229.501.044 | 353.431.608 | |
| GENIL - GEN ILAC | ₺5,41 | ₺5,42 | ₺5,28 | +5.85% | 209.642.269 | 1.138.357.522 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,18 | -9.97% | 180.084.752 | 17.801.377.780 | |
| MGROS - MIGROS TICARET | ₺499,50 | ₺499,75 | ₺498,70 | -0.25% | 154.840.525 | 77.381.552.494 | |
| KRDMD - KARDEMIR (D) | ₺43,52 | ₺43,54 | ₺43,72 | -1.23% | 132.097.187 | 5.748.869.573 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,76 | ₺19,77 | ₺19,75 | +0.20% | 128.947.614 | 2.549.294.327 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SISE - SISE CAM | ₺37,62 | ₺37,64 | ₺37,61 | +0.05% | 127.306.836 | 4.789.283.161 | |
| KARCL - KARDEMIR CELIK | 45,44 | 45,50 | 45,91 | -3.77% | 125.159.284 | 5.687.237.880 | |
| PGSUS - PEGASUS | ₺132,60 | ₺132,70 | ₺132,81 | -0.15% | 110.776.226 | 14.700.005.177 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,52 | ₺34,54 | ₺34,56 | +0.29% | 110.042.261 | 3.800.859.696 | |
| TCELL - TURKCELL | ₺97,65 | ₺97,75 | ₺97,68 | +0.46% | 106.553.028 | 10.410.230.826 | |
| PETKM - PETKIM | ₺20,24 | ₺20,26 | ₺20,15 | -0.10% | 105.659.220 | 2.140.655.803 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BRSAN - BORUSAN BORU SANAYI | ₺660,50 | ₺661 | ₺657,80 | +0.38% | 100.385.504 | 66.354.818.144 | |
| GUBRF - GUBRE FABRIK. | ₺406 | ₺406,25 | ₺405,50 | +0.62% | 94.186.625 | 38.263.316.508 | |
| HDFGS - HEDEF GIRISIM | ₺1,73 | ₺1,74 | ₺1,74 | +8.12% | 89.103.770 | 154.149.523 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,94 | ₺43,96 | ₺44,12 | +2.28% | 87.478.263 | 3.847.294.020 | |
| FENER - FENERBAHCE FUTBOL | ₺2,42 | ₺2,43 | ₺2,43 | +3.40% | 85.783.059 | 208.452.833 | |
| GUNDG - GUNDOGDU GIDA | ₺104,70 | ₺104,90 | ₺106,25 | +4.69% | 82.275.953 | 8.630.747.428 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,50 | 109,70 | 110,50 | +0.64% | 78.995.167 | 8.657.870.303 | |
| EUPWR - EUROPOWER ENERJI | ₺49,82 | ₺49,90 | ₺49,55 | +1.80% | 77.003.285 | 3.837.843.719 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,40 | ₺136,50 | ₺136,93 | +0.52% | 74.397.216 | 10.155.219.957 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,40 | ₺136,50 | ₺136,39 | +0.81% | 74.373.870 | 10.152.033.187 | |
| FROTO - FORD OTOSAN | ₺73,50 | ₺73,55 | ₺73,54 | -0.47% | 73.542.400 | 5.405.366.382 | |
| EKIM - EKIM TURIZM | 20,44 | 20,48 | 20,43 | +0.89% | 73.422.608 | 1.502.226.561 | |
| KUYAS - KUYAS YATIRIM | ₺12,80 | ₺12,83 | ₺12,90 | +0.39% | 72.697.163 | 930.523.684 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| MARTI - MARTI OTEL | ₺1,63 | ₺1,64 | ₺1,63 | +2.50% | 68.836.276 | 112.891.493 | |
| EFOR - EFOR YATIRIM | ₺17,31 | ₺17,32 | ₺17,23 | -1.03% | 66.131.033 | 1.145.389.499 | |
| LYDHO - LYDIA HOLDING | ₺58,90 | ₺59 | ₺58,53 | +5.93% | 64.361.703 | 3.794.122.418 | |
| CVKMD - CVK MADEN | ₺13,30 | ₺13,31 | ₺13,23 | +0.91% | 64.044.866 | 852.437.167 | |
| HALKB - T. HALK BANKASI | ₺44,02 | ₺44,04 | ₺44,05 | -0.05% | 63.495.453 | 2.795.069.831 | |
| TKNKA - TEKNIKA PLASTIK | 44,20 | 44,24 | 43,95 | -4.57% | 61.311.734 | 2.712.431.110 | |
| TOASO - TOFAS OTO. FAB. | ₺261 | ₺261,25 | ₺260,12 | +0.77% | 60.050.081 | 15.688.083.727 | |
| TKFEN - TEKFEN HOLDING | ₺254,75 | ₺255 | ₺256,67 | -1.07% | 59.826.000 | 15.240.673.564 | |
| TAVHL - TAV HAVALIMANLARI | ₺265,75 | ₺266 | ₺265,99 | -0.28% | 58.877.068 | 15.646.580.887 | |
| GEREL - GERSAN ELEKTRIK | ₺25,30 | ₺25,34 | ₺26,06 | -1.40% | 55.821.564 | 1.414.518.442 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,63 | ₺4,64 | ₺4,73 | +1.54% | 55.546.550 | 257.180.525 | |
| TTKOM - TURK TELEKOM | ₺51,75 | ₺51,80 | ₺51,83 | -0.10% | 55.198.866 | 2.859.301.272 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 22,44 | 22,48 | 22,98 | -3.36% | 54.821.447 | 1.230.193.275 | |
| ULKER - ULKER BISKUVI | ₺85,95 | ₺86 | ₺86,37 | -1.60% | 54.713.167 | 4.705.332.341 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,67 | ₺6,56 | -0.15% | 54.541.881 | 362.158.090 | |
| EMKEL - EMEK ELEKTRIK | ₺8,13 | ₺8,14 | ₺8,97 | -3.67% | 53.024.812 | 431.091.720 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺53,70 | ₺53,85 | ₺53,06 | +4.66% | 52.995.386 | 2.853.801.560 | |
| ENKAI - ENKA INSAAT | ₺81,05 | ₺81,10 | ₺81,13 | +0.25% | 50.678.731 | 4.112.578.988 | |
| SELEC - SELCUK ECZA DEPOSU | ₺78,30 | ₺78,45 | ₺79,01 | -1.13% | 50.264.577 | 3.943.256.030 | |
| ENERY - ENERYA ENERJI | ₺14,69 | ₺14,70 | ₺14,68 | +0.62% | 49.891.346 | 732.903.875 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 49.265.710 | 40.890.539 | |
| KLRHO - KILER HOLDING | ₺12,10 | ₺12,12 | ₺12,27 | -5.46% | 46.518.207 | 563.800.672 | |
| MIATK - MIA TEKNOLOJI | ₺26,32 | ₺26,34 | ₺26,39 | +0.15% | 44.978.851 | 1.184.742.934 | |
| SARAE - SA-RA ENERJI | 37,70 | 37,74 | 38,23 | -2.38% | 43.610.923 | 1.645.876.221 | |
| CWENE - CW ENERJI | ₺18,56 | ₺18,58 | ₺18,48 | +1.31% | 43.568.358 | 808.628.729 | |
| INFO - INFO YATIRIM | ₺1,33 | ₺1,34 | ₺1,40 | -0.74% | 43.422.049 | 58.185.546 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,22 | ₺49,26 | ₺49,19 | +3.97% | 43.288.196 | 2.130.645.029 | |
| CRFSA - CARREFOURSA | ₺210 | ₺210,20 | ₺208,77 | +3.09% | 41.825.574 | 8.795.918.296 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 40.710.864 | 548.375.334 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,28 | +9.94% | 39.871.779 | 661.472.806 | |
| ANELE - ANEL ELEKTRIK | ₺18,61 | ₺18,61 | ₺19,03 | -4.76% | 39.850.395 | 742.014.355 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| BAHKM - BAHADIR KIMYA | ₺156,20 | ₺156,50 | ₺156,47 | +2.35% | 36.431.940 | 5.701.598.579 | |
| AFYON - AFYON CIMENTO | ₺12,71 | ₺12,74 | ₺12,60 | +4.42% | 36.120.048 | 460.891.811 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MRGYO - MARTI GMYO | ₺1,38 | ₺1,39 | ₺1,40 | -2.13% | 33.934.664 | 46.829.837 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +2.53% | 33.565.792 | 27.188.292 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 33.491.439 | 44.543.613 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +1.02% | 33.244.665 | 65.824.437 | |
| ALARK - ALARKO HOLDING | ₺108,40 | ₺108,50 | ₺108,93 | -1.54% | 33.211.036 | 3.600.076.281 | |
| AKFIS - AKFEN INSAAT | ₺16,39 | ₺16,41 | ₺16,49 | -3.30% | 29.745.652 | 487.531.238 | |
| AKFGY - AKFEN GMYO | ₺2,40 | ₺2,41 | ₺2,43 | -1.63% | 29.392.995 | 70.837.118 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,48 | ₺40,52 | ₺40,38 | +0.30% | 29.139.150 | 1.180.718.341 | |
| PKENT - PETROKENT TURIZM | ₺131,10 | ₺0 | ₺0 | +9.98% | 28.942.554 | 3.794.368.790 | |
| AEFES - ANADOLU EFES | ₺18,50 | ₺18,51 | ₺18,52 | -0.16% | 28.789.665 | 532.608.805 | |
| POLTK - POLITEKNIK METAL | ₺3.712,50 | ₺3.735 | ₺3.730,63 | +6.36% | 28.069.260 | 104.487.820.350 | |
| OZGYO - OZDERICI GMYO | ₺1,78 | ₺1,79 | ₺1,74 | +0.56% | 27.725.546 | 49.628.727 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.300 | ₺8.312,50 | ₺8.272,43 | +9.63% | 27.596.813 | 229.398.503.906 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺16,98 | +9.96% | 27.354.656 | 468.311.707 | |
| BALSU - BALSU GIDA | ₺8,82 | ₺8,83 | ₺8,93 | -2.54% | 27.217.932 | 240.334.337 | |
| BSOKE - BATICIM CIMENTO | ₺6,42 | ₺6,43 | ₺6,36 | -0.16% | 26.220.327 | 168.334.502 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,13 | -0.47% | 26.204.665 | 55.815.937 | |
| KARTN - KARTONSAN | ₺108,40 | ₺108,60 | ₺106,28 | +3.44% | 26.166.654 | 2.836.465.294 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56 | 56,05 | 56,13 | -1.67% | 25.869.731 | 1.448.704.939 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,36 | +9.95% | 24.251.467 | 2.839.846.821 | |
| PAHOL - PASIFIK HOLDING | ₺1,04 | ₺1,05 | ₺1,04 | -0.95% | 23.969.599 | 24.928.383 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺92,15 | ₺92,25 | ₺93,23 | -3.40% | 23.586.948 | 2.175.895.911 | |
| KCAER - KOCAER CELIK | ₺10,55 | ₺10,57 | ₺10,59 | -0.56% | 23.209.614 | 245.325.617 | |
| SKBNK - SEKERBANK | ₺5,19 | ₺5,20 | ₺5,22 | -0.38% | 23.203.954 | 120.660.563 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,01 | ₺7,02 | ₺7 | +0.72% | 23.058.038 | 161.636.843 | |
| TRENJ - TR DOGAL ENERJI | ₺98,65 | ₺98,70 | ₺99,56 | -2.85% | 23.007.205 | 2.270.811.138 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,65 | ₺19,76 | ₺19,72 | +1.97% | 22.989.476 | 451.973.101 | |
| CIMSA - CIMSA | ₺40 | ₺40,02 | ₺40,06 | -0.50% | 21.765.352 | 871.049.380 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,52 | -0.66% | 21.020.680 | 31.741.227 | |
| KPEKS - KAPEKS KIMYA | 52,70 | 52,75 | 52,70 | +0.29% | 20.926.700 | 1.103.883.433 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,85 | ₺52,90 | ₺53,07 | -2.58% | 20.565.572 | 1.087.918.738 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,47 | ₺13,49 | ₺13,48 | -0.88% | 20.160.593 | 271.764.789 | |
| CCOLA - COCA COLA ICECEK | ₺82,95 | ₺83 | ₺82,79 | +0.67% | 20.141.653 | 1.671.757.191 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 20.132.610 | 63.216.395 | |
| MASFN - MASFEN ENERJI | 36,16 | 36,20 | 36,28 | -1.04% | 19.687.441 | 711.897.882 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 19.681.780 | 28.735.399 | |
| RTALB - RTA LABORATUVARLARI | ₺2,45 | ₺2,46 | ₺2,45 | +3.38% | 19.346.582 | 47.399.125 | |
| AKSEN - AKSA ENERJI | ₺71,60 | ₺71,65 | ₺71,62 | -0.14% | 19.151.153 | 1.372.180.095 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,82 | ₺48,86 | ₺48,91 | +0.33% | 18.910.051 | 923.945.107 | |
| KRDMB - KARDEMIR (B) | ₺65,95 | ₺66 | ₺66,06 | -1.79% | 18.907.566 | 1.247.899.336 | |
| OYAKC - OYAK CIMENTO | ₺20,36 | ₺20,38 | ₺20,45 | -0.88% | 18.656.108 | 380.211.471 | |
| RYGYO - REYSAS GMYO | ₺50 | ₺50,10 | ₺49,62 | +3.00% | 18.514.747 | 927.588.824 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,60 | ₺65,65 | ₺65,80 | -0.98% | 18.473.012 | 1.212.753.225 | |
| KARSN - KARSAN OTOMOTIV | ₺8,71 | ₺8,71 | ₺8,73 | -1.14% | 18.371.320 | 160.014.196 | |
| BULGS - BULLS GSYO | ₺13,52 | ₺13,55 | ₺13,46 | -2.03% | 18.326.162 | 247.769.715 | |
| DUNYH - DUNYA HOLDING | ₺20,88 | ₺20,88 | ₺21,38 | -5.34% | 18.221.236 | 380.823.837 | |
| QUICK - QUICK SIGORTA | 46,02 | 46,08 | 46,08 | -1.92% | 18.187.094 | 836.970.082 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,81 | ₺9,82 | ₺9,76 | +1.65% | 17.760.665 | 174.587.340 | |
| ISGSY - IS GIRISIM | ₺13,14 | ₺13,16 | ₺13,22 | -2.30% | 17.562.422 | 230.945.855 | |
| ENJSA - ENERJISA ENERJI | ₺112,30 | ₺112,40 | ₺112,29 | +0.18% | 17.143.539 | 1.926.933.806 | |
| LIDER - LDR TURIZM | ₺8,36 | ₺8,37 | ₺8,38 | -2.56% | 16.528.267 | 138.176.309 | |
| CELHA - CELIK HALAT | ₺31,38 | ₺31,40 | ₺30,81 | -0.06% | 16.225.279 | 509.473.757 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,20 | ₺39,24 | ₺39,15 | +4.03% | 16.157.195 | 633.362.031 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,14 | ₺27,16 | ₺27,10 | +0.15% | 16.116.699 | 437.407.220 | |
| KRDMA - KARDEMIR (A) | ₺39,36 | ₺39,40 | ₺39,63 | -1.35% | 16.088.668 | 633.893.516 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,73 | ₺1,74 | ₺1,74 | -4.92% | 15.984.992 | 27.813.887 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,35 | 12,36 | 12,21 | +0.49% | 15.867.248 | 196.119.186 | |
| BANVT - BANVIT | ₺138,40 | ₺138,60 | ₺137,91 | +7.20% | 15.700.982 | 2.173.015.867 | |
| TCKRC - KIRAC GALVANIZ | ₺123,40 | ₺123,60 | ₺123,66 | -0.32% | 15.595.673 | 1.926.065.653 | |
| MAGEN - MARGUN ENERJI | ₺8,31 | ₺8,32 | ₺8,34 | -0.95% | 14.896.119 | 123.935.714 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -1.85% | 14.631.191 | 15.509.062 | |
| KAPLM - KAPLAMIN | ₺153,70 | ₺154,20 | ₺153,01 | +3.01% | 14.455.583 | 2.226.159.844 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,45 | -0.68% | 14.275.139 | 20.841.703 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 14.167.387 | 28.193.099 | |
| OTTO - OTTO HOLDING | ₺126,50 | ₺127 | ₺129,19 | -3.21% | 13.900.110 | 1.759.753.964 | |
| KZGYO - KUZUGRUP GMYO | ₺18,80 | ₺18,83 | ₺18,48 | +2.23% | 13.633.173 | 256.576.307 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,94 | ₺5,95 | ₺5,94 | -1.00% | 13.401.898 | 79.741.296 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 12.701.103 | 807.155.096 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,61 | +1.15% | 12.527.486 | 33.072.562 | |
| DAGI - DAGI GIYIM | ₺5,78 | ₺5,80 | ₺5,63 | +6.04% | 12.408.455 | 71.844.953 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,70 | -9.98% | 12.109.247 | 1.206.686.424 | |
| AYGAZ - AYGAZ | ₺286 | ₺286,50 | ₺285,97 | -0.69% | 12.074.998 | 3.459.486.927 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,19 | ₺3,20 | ₺3,20 | -0.62% | 11.981.781 | 38.221.880 | |
| TABGD - TAB GIDA | ₺219,10 | ₺219,30 | ₺220,90 | -1.17% | 11.952.874 | 2.618.874.650 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,86 | ₺38,88 | ₺38,70 | +0.88% | 11.911.025 | 463.100.671 | |
| EGEEN - EGE ENDUSTRI | ₺5.032,50 | ₺5.037,50 | ₺5.033,19 | +0.25% | 11.757.528 | 59.169.757.144 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,16 | ₺4,17 | ₺4,19 | -1.19% | 11.568.315 | 48.124.190 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,30 | ₺33,34 | ₺33,48 | -2.46% | 11.476.904 | 382.639.993 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,58 | -1.72% | 11.296.474 | 6.551.955 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,87 | ₺17,89 | ₺17,82 | +3.24% | 11.285.387 | 201.669.862 | |
| SVGYO - SAVUR GMYO | ₺2,89 | ₺2,90 | ₺2,90 | -0.68% | 11.146.885 | 32.325.966 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,09 | +9.76% | 11.114.061 | 35.009.292 | |
| AAGYO - AGAOGLU GMYO | ₺8,70 | ₺8,71 | ₺8,66 | +0.35% | 11.094.856 | 96.525.243 | |
| SARKY - SARKUYSAN | ₺19,06 | ₺19,07 | ₺19,03 | +1.01% | 11.086.333 | 211.416.363 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,91 | -0.40% | 11.003.627 | 109.045.939 | |
| ATATR - ATA TURIZM | ₺5,63 | ₺5,64 | ₺5,60 | -0.18% | 10.968.874 | 61.864.448 | |
| ODAS - ODAS ELEKTRIK | ₺5,90 | ₺5,91 | ₺5,91 | -0.34% | 10.852.414 | 64.029.240 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,14 | ₺29,16 | ₺29,15 | +1.18% | 10.646.456 | 310.450.653 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,32 | ₺6,34 | ₺6,21 | +5.86% | 10.552.425 | 66.691.323 | |
| METEN - METGUN ENERJI | 20,74 | 20,78 | 20,76 | -0.19% | 10.509.727 | 218.602.330 | |
| ECILC - ECZACIBASI ILAC | ₺59,95 | ₺60 | ₺60,07 | +0.08% | 10.500.822 | 630.049.299 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,53 | +9.97% | 10.388.758 | 337.011.300 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺91,70 | ₺92 | ₺89 | +6.07% | 10.381.399 | 951.974.288 | |
| KBORU - KUZEY BORU | ₺11,36 | ₺11,38 | ₺11,42 | +0.71% | 10.369.915 | 117.802.237 | |
| HATSN - HATSAN GEMI | ₺28,88 | ₺28,90 | ₺28,89 | -0.55% | 10.304.448 | 297.592.445 | |
| ISKPL - ISIK PLASTIK | ₺3,35 | ₺3,36 | ₺3,37 | -1.18% | 10.279.104 | 34.537.790 | |
| INTET - INTETRA TEKNOLOJI | 48,26 | 48,32 | 48,38 | +0.12% | 10.274.139 | 496.240.890 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,56 | ₺12,57 | ₺12,58 | -0.24% | 10.168.546 | 127.818.619 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,30 | ₺62,35 | ₺62,52 | -1.35% | 10.038.569 | 625.402.842 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺194,10 | ₺194,20 | ₺193,93 | +0.47% | 9.830.881 | 1.909.157.168 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,78 | ₺3,79 | ₺3,81 | -4.29% | 9.466.391 | 35.877.621 | |
| SKYMD - SEKER YATIRIM | ₺12,44 | ₺12,47 | ₺12,58 | -3.26% | 9.434.419 | 117.647.210 | |
| SOKM - SOK MARKETLER TICARET | ₺57,25 | ₺57,30 | ₺57,35 | -0.78% | 9.341.960 | 535.294.297 | |
| MEGMT - MEGA METAL | ₺3,43 | ₺3,45 | ₺3,43 | -0.29% | 9.337.011 | 32.212.687 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | +0.26% | 9.322.193 | 35.517.556 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 9.211.573 | 259.213.656 | |
| SKTAS - SOKTAS | ₺2,52 | ₺2,53 | ₺2,55 | -1.18% | 9.169.574 | 23.107.327 | |
| NETCD - NETCAD YAZILIM | ₺86 | ₺86,10 | ₺86,28 | -0.69% | 9.003.450 | 774.296.670 | |
| TURSG - TURKIYE SIGORTA | ₺5,49 | ₺5,50 | ₺5,49 | -0.18% | 8.993.273 | 49.463.001 | |
| DOFRB - DOF ROBOTIK | ₺71,70 | ₺71,75 | ₺71,96 | -0.49% | 8.967.980 | 643.004.141 | |
| ZGYO - Z GMYO | ₺15,16 | ₺15,17 | ₺14,90 | +3.06% | 8.842.608 | 133.965.516 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,38 | ₺4,35 | +1.86% | 8.686.315 | 37.959.197 | |
| ORZAX - ORZAKS ILAC | 70,05 | 70,15 | 70,18 | -1.34% | 8.334.728 | 583.847.703 | |
| AKCNS - AKCANSA | ₺212,30 | ₺212,40 | ₺213,26 | +0.14% | 8.124.775 | 1.724.889.733 | |
| IZENR - IZDEMIR ENERJI | ₺3,45 | ₺3,46 | ₺3,45 | -1.14% | 7.931.066 | 27.441.488 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -1.14% | 7.846.146 | 6.904.608 | |
| ARMGD - ARMADA GIDA | ₺132 | ₺132,10 | ₺130,14 | +2.33% | 7.833.806 | 1.034.062.339 | |
| EGGUB - EGE GUBRE | ₺92,70 | ₺92,85 | ₺92,62 | +0.49% | 7.825.953 | 727.422.336 | |
| USHOL - US YATIRIM HOLDING | 64,15 | 64,25 | 64,14 | +0.08% | 7.693.417 | 494.302.029 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,26 | ₺45,28 | ₺45,13 | +0.27% | 7.606.265 | 344.259.567 | |
| VEYAS - TURKER VANGOLU ENERJI | 73,05 | 73,20 | 73,33 | -1.02% | 7.346.071 | 536.630.483 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,74 | ₺4,75 | ₺4,78 | -1.25% | 7.158.169 | 34.001.305 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,35 | ₺4,36 | ₺4,32 | -0.23% | 7.066.611 | 30.739.757 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,55 | ₺17,56 | ₺17,70 | -1.24% | 6.973.312 | 122.451.359 | |
| GZNMI - GEZINOMI SEYAHAT | ₺25,40 | ₺25,56 | ₺25,79 | -7.10% | 6.962.738 | 176.853.543 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,35 | ₺91,45 | ₺90,52 | +1.95% | 6.914.890 | 632.366.654 | |
| AKSUE - AKSU ENERJI | ₺16,08 | ₺16,12 | ₺16,25 | -3.53% | 6.909.751 | 111.385.181 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,54 | ₺8,55 | -0.12% | 6.821.197 | 58.253.025 | |
| RYSAS - REYSAS LOJISTIK | ₺25,72 | ₺25,76 | ₺25,73 | +0.55% | 6.776.073 | 174.551.650 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,56 | ₺9,58 | ₺9,64 | -2.35% | 6.764.997 | 64.741.019 | |
| ALBRK - ALBARAKA TURK | ₺8,84 | ₺8,85 | ₺8,86 | -0.11% | 6.711.719 | 59.398.711 | |
| DOAS - DOGUS OTOMOTIV | ₺142,20 | ₺142,30 | ₺142,40 | -0.07% | 6.591.214 | 937.929.738 | |
| EDATA - E-DATA TEKNOLOJI | ₺4 | ₺4,01 | ₺4 | +0.50% | 6.529.116 | 26.116.464 | |
| ECZYT - ECZACIBASI YATIRIM | ₺208,30 | ₺208,70 | ₺208,37 | -0.62% | 6.477.553 | 1.351.217.535 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,07 | ₺8,08 | ₺7,97 | +3.72% | 6.452.357 | 52.199.566 | |
| BERA - BERA HOLDING | ₺11,31 | ₺11,33 | ₺11,33 | -0.09% | 6.210.220 | 70.423.900 | |
| MAVI - MAVI GIYIM | ₺37,46 | ₺37,48 | ₺37,53 | -0.32% | 6.157.266 | 230.651.184 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,71 | ₺7,73 | ₺7,71 | +1.71% | 6.027.655 | 46.533.493 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,51 | ₺6,52 | ₺6,54 | -1.21% | 5.972.947 | 38.943.614 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29,06 | ₺29,10 | ₺29,08 | +1.04% | 5.930.805 | 172.349.182 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,42 | ₺28,44 | ₺28,36 | -0.35% | 5.893.695 | 167.498.810 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,79 | -1.04% | 5.893.353 | 28.170.228 | |
| PKART - PLASTIKKART | ₺91,05 | ₺91,20 | ₺92,08 | +2.88% | 5.777.307 | 526.601.519 | |
| KRGYO - KORFEZ GMYO | ₺3,72 | ₺3,73 | ₺3,72 | -0.27% | 5.735.699 | 21.336.798 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,52 | ₺25,58 | ₺25,57 | -0.55% | 5.712.677 | 145.787.509 | |
| MEYSU - MEYSU GIDA | ₺8,01 | ₺8,02 | ₺7,97 | +0.50% | 5.710.699 | 45.799.808 | |
| OTKAR - OTOKAR | ₺335,50 | ₺335,75 | ₺336,01 | -0.22% | 5.410.392 | 1.816.539.198 | |
| TRGYO - TORUNLAR GMYO | ₺92 | ₺92,10 | ₺92,18 | -0.49% | 5.404.175 | 497.994.763 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺97,95 | ₺98,05 | ₺98,09 | -0.71% | 5.276.561 | 516.839.160 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 5.272.831 | 12.180.241 | |
| AYDEM - AYDEM ENERJI | ₺24,42 | ₺24,46 | ₺24,44 | -0.16% | 5.252.353 | 128.472.565 | |
| SEKUR - SEKURO PLASTIK | ₺4,83 | ₺4,88 | ₺4,82 | -2.59% | 5.222.736 | 25.486.951 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,06 | ₺15,09 | ₺15,13 | -0.59% | 5.178.428 | 78.090.696 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,23 | ₺10,25 | ₺10,33 | -0.58% | 5.022.754 | 51.433.003 | |
| BESTE - BEST BRANDS ENERJI | ₺19,27 | ₺19,29 | ₺19,25 | +0.42% | 5.010.254 | 96.597.699 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.389 | ₺1.390 | ₺1.388,72 | -0.29% | 4.904.967 | 6.822.809.097 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,88 | ₺14,91 | ₺15 | -0.60% | 4.890.116 | 72.813.827 | |
| DOCO - DO-CO | ₺10.772,50 | ₺10.797,50 | ₺10.805,04 | +0.68% | 4.873.075 | 52.556.113.875 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,90 | ₺102 | ₺101,89 | -0.49% | 4.823.764 | 492.023.908 | |
| ATATP - ATP YAZILIM | ₺232,60 | ₺233 | ₺233,08 | -0.30% | 4.815.306 | 1.121.003.283 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,17 | ₺17,23 | ₺17 | +1.72% | 4.805.844 | 82.516.348 | |
| VANGD - VANET GIDA | ₺76,05 | ₺76,95 | ₺75,92 | +3.75% | 4.786.194 | 363.750.710 | |
| ARCLK - ARCELIK | ₺79,15 | ₺79,25 | ₺79,28 | -0.63% | 4.719.803 | 373.808.402 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,75 | +2.23% | 4.714.676 | 12.965.359 | |
| ESCAR - ESCAR FILO | ₺15,68 | ₺15,76 | ₺15,75 | -0.76% | 4.609.145 | 72.271.388 | |
| MPARK - MLP SAGLIK | ₺431,75 | ₺432 | ₺431,71 | -0.06% | 4.540.698 | 1.961.581.428 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,30 | ₺12,69 | ₺12,52 | +1.52% | 4.539.549 | 57.606.881 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,32 | ₺4,33 | ₺4,33 | +0.23% | 4.472.285 | 19.320.270 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,20 | -0.48% | 4.402.648 | 18.403.068 | |
| GWIND - GALATA WIND ENERJI | ₺19,85 | ₺19,87 | ₺19,86 | -0.25% | 4.324.803 | 85.933.839 | |
| BURVA - BURCELIK VANA | ₺465,25 | ₺466 | ₺458,83 | -6.53% | 4.225.334 | 1.965.836.760 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,41 | ₺2,42 | ₺2,43 | -1.22% | 4.127.600 | 9.988.791 | |
| TUCLK - TUGCELIK | ₺2,94 | ₺2,95 | ₺2,97 | -2.33% | 4.103.113 | 12.063.151 | |
| FZLGY - FUZUL GMYO | ₺5,26 | ₺5,27 | ₺5,28 | -0.75% | 3.961.065 | 20.835.203 | |
| DOHOL - DOGAN HOLDING | ₺18,51 | ₺18,53 | ₺18,51 | -0.59% | 3.913.805 | 72.483.664 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 3.864.334 | 128.141.307 | |
| BKRGY - BAKIRCI GMYO | 5,46 | 5,48 | 5,48 | -1.27% | 3.834.652 | 20.937.201 | |
| AKSA - AKSA | ₺10,40 | ₺10,41 | ₺10,41 | -0.19% | 3.826.027 | 39.828.941 | |
| FRIGO - FRIGO PAK GIDA | ₺2,21 | ₺2,22 | ₺2,19 | +0.45% | 3.740.028 | 8.265.461 | |
| AKHAN - AKHAN UN | ₺30,36 | ₺30,42 | ₺30,37 | +0.66% | 3.712.620 | 112.863.656 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,13 | -0.24% | 3.686.125 | 15.260.556 | |
| ANSGR - ANADOLU SIGORTA | ₺24,18 | ₺24,20 | ₺24,13 | +0.08% | 3.660.917 | 88.520.981 | |
| LINK - LINK BILGISAYAR | ₺3,53 | ₺3,54 | ₺3,53 | -0.28% | 3.565.070 | 12.620.349 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BESLR - BESLER GIDA | ₺11,06 | ₺11,09 | ₺11,22 | -0.81% | 3.438.248 | 38.061.404 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,99 | ₺3 | ₺3 | +0.33% | 3.407.514 | 10.188.468 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,84 | ₺14,85 | ₺14,82 | -0.60% | 3.373.215 | 50.092.238 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,24 | ₺4,25 | ₺4,26 | -0.70% | 3.346.512 | 14.222.678 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,13 | ₺13,15 | ₺13,14 | +0.77% | 3.308.148 | 43.502.141 | |
| ZOREN - ZORLU ENERJI | ₺1,80 | ₺1,81 | ₺1,80 | +0.56% | 3.255.953 | 5.860.715 | |
| CGCAM - CAGDAS CAM | ₺18,73 | ₺18,76 | ₺18,76 | +0.16% | 3.213.610 | 60.190.922 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,54 | ₺23,58 | ₺23,57 | +0.26% | 3.203.414 | 75.536.499 | |
| MERCN - MERCAN KIMYA | ₺10,67 | ₺10,69 | ₺10,62 | +0.09% | 3.198.347 | 34.190.334 | |
| MHRGY - MHR GMYO | ₺1,89 | ₺1,95 | ₺1,98 | -4.04% | 3.187.468 | 6.056.189 | |
| TEKTU - TEK-ART TURIZM | ₺4,06 | ₺4,07 | ₺4,08 | -0.73% | 3.182.947 | 12.954.594 | |
| PCILT - PC ILETISIM MEDYA | ₺30,42 | ₺30,52 | ₺30,43 | +0.99% | 3.138.376 | 95.783.237 | |
| TATGD - TAT GIDA | ₺15,63 | ₺15,65 | ₺15,69 | -0.70% | 3.089.697 | 48.322.858 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺279,75 | ₺280,25 | ₺280,75 | -0.18% | 3.080.154 | 861.673.012 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,70 | +1.18% | 3.065.435 | 5.241.894 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,70 | -0.58% | 3.059.272 | 5.200.762 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,92 | ₺2,93 | ₺2,93 | +0.34% | 3.057.998 | 8.929.355 | |
| VESTL - VESTEL | ₺17,43 | ₺17,45 | ₺17,41 | +0.11% | 3.055.047 | 53.280.015 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,75 | ₺362 | ₺362,33 | +0.35% | 3.042.813 | 1.100.737.693 | |
| VSNMD - VISNE MADENCILIK | ₺27,22 | ₺27,28 | ₺27,31 | +0.22% | 3.035.305 | 82.803.129 | |
| GENKM - GENTAS KIMYA | ₺7,46 | ₺7,48 | ₺7,45 | -0.27% | 3.023.621 | 22.616.685 | |
| ULUFA - ULUSAL FAKTORING | ₺1,51 | ₺1,52 | ₺1,52 | -1.31% | 2.942.714 | 4.443.498 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 2.892.982 | 7.868.911 | |
| BLUME - BLUME METAL KIMYA | ₺31,44 | ₺31,54 | ₺31,40 | -1.44% | 2.880.072 | 90.664.676 | |
| KZBGY - KIZILBUK GYO | ₺1,33 | ₺1,34 | ₺1,35 | -1.47% | 2.873.331 | 3.850.263 | |
| AHSGY - AHES GMYO | ₺6,21 | ₺6,23 | ₺6,20 | +0.32% | 2.854.493 | 17.754.949 | |
| OZSUB - OZSU BALIK | ₺37,10 | ₺37,24 | ₺37,29 | -1.12% | 2.837.041 | 105.367.719 | |
| DITAS - DITAS BDY | ₺8,63 | ₺8,66 | ₺8,71 | -0.58% | 2.828.228 | 24.435.894 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,86 | ₺39,92 | ₺39,89 | -0.35% | 2.828.211 | 112.789.068 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,34 | +0.90% | 2.824.793 | 9.463.056 | |
| RAYSG - RAY SIGORTA | ₺130,50 | ₺130,70 | ₺128,79 | +2.75% | 2.771.561 | 362.242.957 | |
| VAKKO - VAKKO TEKSTIL | ₺56,05 | ₺56,35 | ₺55,90 | +0.27% | 2.764.463 | 155.086.360 | |
| PRDGS - PARDUS GIRISIM | ₺4,46 | ₺4,48 | ₺4,46 | +1.83% | 2.752.578 | 12.248.970 | |
| MRSHL - MARSHALL | ₺1.300 | ₺1.304 | ₺1.301,21 | +0.08% | 2.736.443 | 3.554.639.457 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,72 | ₺22,78 | ₺22,83 | -0.79% | 2.723.611 | 61.880.446 | |
| BURCE - BURCELIK | ₺24 | ₺24,04 | ₺24,13 | -1.64% | 2.719.177 | 65.369.020 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,64 | ₺22,68 | ₺22,68 | -0.61% | 2.669.177 | 60.483.556 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,66 | ₺1,65 | -0.60% | 2.666.811 | 4.426.907 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77 | ₺77,20 | ₺77,48 | -0.90% | 2.636.581 | 203.412.255 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,69 | -0.59% | 2.635.176 | 4.427.095 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,34 | ₺10,37 | ₺10,39 | -1.62% | 2.597.215 | 26.881.177 | |
| PETUN - PINAR ET VE UN | ₺9,92 | ₺9,93 | ₺9,94 | -0.70% | 2.596.029 | 25.752.612 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,66 | ₺16,69 | ₺16,56 | +1.77% | 2.579.448 | 43.050.990 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,24 | ₺10,26 | ₺10,21 | +1.19% | 2.563.152 | 26.246.672 | |
| YIGIT - YIGIT AKU | ₺16,20 | ₺16,23 | ₺16,21 | +0.37% | 2.542.968 | 41.196.082 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,60 | ₺28,64 | ₺28,66 | -0.49% | 2.515.621 | 71.997.074 | |
| GOLDA - GOLDA GIDA | 7,95 | 7,96 | 7,96 | -1.00% | 2.511.118 | 19.988.499 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,87 | ₺1,86 | +0.54% | 2.509.686 | 4.668.016 | |
| ADGYO - ADRA GMYO | ₺42,58 | ₺42,62 | ₺42,54 | -0.19% | 2.509.534 | 106.906.159 | |
| ZERGY - ZERAY GMYO | ₺7,46 | ₺7,48 | ₺7,50 | -1.32% | 2.496.918 | 18.676.949 | |
| MOGAN - MOGAN ENERJI | ₺9 | ₺9,02 | ₺9,05 | -1.10% | 2.493.702 | 22.468.256 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,74 | ₺5,75 | ₺5,75 | -0.86% | 2.474.921 | 14.206.046 | |
| OFSYM - OFIS YEM GIDA | ₺53,65 | ₺53,75 | ₺54,03 | -0.65% | 2.474.905 | 133.026.163 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,50 | ₺3,51 | ₺3,51 | +0.57% | 2.443.063 | 8.575.152 | |
| NATEN - NATUREL ENERJI | ₺3,85 | ₺3,86 | ₺3,87 | -1.78% | 2.427.029 | 9.368.332 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0 | +1.08% | 2.415.876 | 2.270.924 | |
| CEOEM - CEO EVENT MEDYA | ₺19,27 | ₺19,31 | ₺19,48 | -0.62% | 2.403.432 | 46.410.281 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,29 | -0.30% | 2.392.352 | 7.870.839 | |
| YYLGD - YAYLA GIDA | ₺7,46 | ₺7,47 | ₺7,46 | +0.13% | 2.379.469 | 17.774.632 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,70 | 21,74 | 21,77 | -0.28% | 2.359.871 | 51.256.405 | |
| NETAS - NETAS TELEKOM. | ₺81,65 | ₺82 | ₺81,87 | -0.30% | 2.359.332 | 192.993.374 | |
| DOGUB - DOGUSAN | ₺18,77 | ₺18,90 | ₺18,66 | -2.24% | 2.344.320 | 44.002.883 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,83 | ₺6,84 | ₺6,81 | +0.74% | 2.325.874 | 15.908.975 | |
| CUSAN - CUHADAROGLU METAL | ₺20,78 | ₺20,96 | ₺20,52 | +2.36% | 2.306.606 | 48.115.794 | |
| OZKGY - OZAK GMYO | ₺11,94 | ₺11,95 | ₺11,94 | -0.08% | 2.212.811 | 26.443.096 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,34 | -1.48% | 2.205.974 | 2.933.945 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,10 | ₺12,13 | ₺12,11 | -0.82% | 2.205.523 | 26.686.830 | |
| VAKFA - VAKIF FAKTORING | ₺9,10 | ₺9,12 | ₺9,13 | +0.33% | 2.199.386 | 20.058.404 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,01 | ₺12,03 | ₺12,03 | +0.08% | 2.159.776 | 25.938.914 | |
| INDES - INDEKS BILGISAYAR | ₺11,53 | ₺11,54 | ₺11,53 | -0.09% | 2.116.284 | 24.421.918 | |
| YKSLN - YUKSELEN CELIK | ₺2,24 | ₺2,25 | ₺2,26 | -0.44% | 2.063.555 | 4.643.000 | |
| LILAK - LILA KAGIT | ₺23,52 | ₺23,54 | ₺23,65 | -0.51% | 2.035.658 | 47.878.672 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,91 | -0.34% | 2.030.852 | 5.930.087 | |
| TDGYO - TREND GMYO | ₺8,36 | ₺8,37 | ₺8,34 | -2.67% | 2.013.642 | 16.854.183 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,22 | ₺14,26 | ₺14,26 | +0.78% | 1.990.609 | 28.366.174 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,37 | +0.23% | 1.989.549 | 8.694.328 | |
| IDGYO - IDEALIST GMYO | ₺2,34 | ₺2,35 | ₺2,28 | +0.86% | 1.973.325 | 4.637.313 | |
| LOGO - LOGO YAZILIM | ₺139,70 | ₺140 | ₺140,57 | -0.92% | 1.966.949 | 274.979.512 | |
| DEVA - DEVA HOLDING | ₺82,80 | ₺83,05 | ₺82,93 | -0.24% | 1.960.332 | 162.315.519 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,21 | ₺6,23 | ₺6,22 | -0.48% | 1.956.943 | 12.133.045 | |
| LXGYO - LUXERA GMYO | ₺6,70 | ₺6,71 | ₺6,72 | -0.30% | 1.939.951 | 12.997.673 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,57 | -0.64% | 1.938.657 | 3.043.692 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 1.930.449 | 32.701.798 | |
| BVSAN - BULBULOGLU VINC | ₺69,10 | ₺69,20 | ₺69,29 | +0.07% | 1.903.665 | 131.638.435 | |
| DZGYO - DENIZ GMYO | ₺7,09 | ₺7,24 | ₺7,30 | -4.95% | 1.860.939 | 13.212.668 | |
| AKSGY - AKIS GMYO | ₺9,43 | ₺9,44 | ₺9,42 | +0.11% | 1.858.304 | 17.523.810 | |
| KNFRT - KONFRUT TARIM | ₺9,86 | ₺9,88 | ₺9,88 | -0.80% | 1.822.205 | 17.966.937 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,48 | ₺4,49 | ₺4,50 | -0.88% | 1.802.654 | 8.075.891 | |
| EGPRO - EGE PROFIL | ₺32,42 | ₺32,48 | ₺32,49 | -0.06% | 1.795.197 | 58.308.012 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,82 | ₺21,86 | ₺21,81 | +0.83% | 1.794.425 | 39.226.120 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| DURDO - DURAN DOGAN BASIM | ₺6,43 | ₺6,45 | ₺6,46 | +0.62% | 1.764.219 | 11.361.571 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,36 | ₺38,54 | ₺38,46 | +0.79% | 1.762.963 | 67.874.084 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,58 | 26,64 | 26,65 | -0.60% | 1.751.475 | 46.554.207 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,03 | ₺11,06 | ₺11,08 | +1.10% | 1.646.771 | 18.147.413 | |
| ECOGR - ECOGREEN ENERJI | ₺22,32 | ₺22,36 | ₺22,49 | -1.59% | 1.636.430 | 36.557.852 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,87 | ₺3,88 | ₺3,86 | -0.26% | 1.611.350 | 6.235.925 | |
| HOROZ - HOROZ LOJISTIK | ₺43,80 | ₺43,84 | ₺43,83 | -0.45% | 1.607.674 | 70.416.119 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,35 | ₺52,40 | ₺52,37 | +0.10% | 1.605.723 | 84.059.581 | |
| AKENR - AKENERJI | ₺7,75 | ₺7,77 | ₺7,82 | -0.51% | 1.603.943 | 12.446.597 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,34 | 7,36 | 7,35 | -0.41% | 1.554.399 | 11.424.830 | |
| VBTYZ - VBT YAZILIM | ₺22,80 | ₺22,86 | ₺22,85 | -0.61% | 1.546.496 | 35.291.048 | |
| GOZDE - GOZDE GIRISIM | ₺18,31 | ₺18,33 | ₺18,25 | +0.16% | 1.531.488 | 28.072.179 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,90 | ₺27,98 | ₺28,33 | -3.66% | 1.528.570 | 42.677.662 | |
| CATES - CATES ELEKTRIK | ₺29,80 | ₺29,86 | ₺29,86 | -0.67% | 1.527.015 | 45.505.038 | |
| MERIT - MERIT TURIZM | ₺13,16 | ₺13,18 | ₺13,18 | -0.45% | 1.518.222 | 20.010.165 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,14 | +0.19% | 1.510.593 | 7.779.555 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,55 | ₺53,75 | ₺53,44 | +0.28% | 1.505.802 | 80.635.670 | |
| BUCIM - BURSA CIMENTO | ₺4,97 | ₺4,99 | ₺5 | +0.40% | 1.493.658 | 7.438.416 | |
| GSDDE - GSD DENIZCILIK | ₺11,59 | ₺11,61 | ₺11,55 | +1.13% | 1.488.550 | 17.267.178 | |
| GENTS - GENTAS | ₺3,98 | ₺3,99 | ₺3,99 | +0.50% | 1.485.421 | 5.926.829 | |
| MAALT - MARMARIS ALTINYUNUS | ₺814 | ₺816 | ₺815,03 | +0.18% | 1.478.466 | 1.206.427.848 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,81 | ₺8,83 | ₺8,82 | -0.23% | 1.462.687 | 12.915.530 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺23 | ₺22,93 | +0.44% | 1.458.055 | 33.535.254 | |
| NTGAZ - NATURELGAZ | ₺10,61 | ₺10,63 | ₺10,65 | -0.56% | 1.456.912 | 15.486.975 | |
| ADEL - ADEL KALEMCILIK | ₺24,84 | ₺24,92 | ₺24,85 | +0.32% | 1.450.382 | 36.114.517 | |
| ISGYO - IS GMYO | ₺22,26 | ₺22,28 | ₺22,17 | +0.27% | 1.442.853 | 32.146.755 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,35 | ₺85,40 | ₺85,34 | +0.83% | 1.442.807 | 123.215.752 | |
| SANEL - SANEL MUHENDISLIK | ₺29,70 | ₺30,20 | ₺29,68 | -0.53% | 1.424.344 | 43.157.632 | |
| KONYA - KONYA CIMENTO | ₺3.475 | ₺3.480 | ₺3.477,94 | -0.57% | 1.412.043 | 4.906.847.688 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 1.410.334 | 1.650.090 | |
| KFEIN - KAFEIN YAZILIM | ₺5,85 | ₺5,86 | ₺5,85 | +0.17% | 1.402.496 | 8.218.626 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,42 | -0.18% | 1.398.650 | 7.566.699 | |
| GOKNR - GOKNUR GIDA | ₺13,91 | ₺13,94 | ₺13,90 | +0.29% | 1.396.973 | 19.431.897 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,76 | ₺2,77 | ₺2,78 | +0.36% | 1.390.402 | 3.837.509 | |
| PAPIL - PAPILON SAVUNMA | ₺7,49 | ₺7,53 | ₺7,49 | +1.62% | 1.370.752 | 10.308.057 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,54 | ₺9,50 | +0.42% | 1.357.318 | 12.935.239 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,16 | +0.96% | 1.351.989 | 4.258.765 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,62 | ₺22,74 | ₺22,82 | -0.52% | 1.342.406 | 30.526.311 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,86 | ₺48,28 | ₺49,62 | +0.72% | 1.340.032 | 64.026.736 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,38 | ₺5,37 | +0.37% | 1.335.127 | 7.156.279 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,90 | ₺4,91 | ₺4,90 | +0.20% | 1.333.138 | 6.545.707 | |
| TBORG - T.TUBORG | ₺123 | ₺123,30 | ₺122,78 | +0.57% | 1.301.714 | 160.501.386 | |
| SNGYO - SINPAS GMYO | ₺2,70 | ₺2,71 | ₺2,71 | -0.37% | 1.287.139 | 3.488.145 | |
| KUVVA - KUVVA GIDA | ₺96,55 | ₺97,90 | ₺97,18 | +0.67% | 1.267.855 | 123.742.619 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,90 | ₺146,10 | ₺145,86 | +0.55% | 1.243.285 | 181.643.953 | |
| ETILR - ETILER GIDA | ₺7,12 | ₺7,13 | ₺7,12 | +0.71% | 1.240.339 | 8.831.212 | |
| DURKN - DURUKAN SEKERLEME | ₺10,17 | ₺10,20 | ₺10,18 | +0.20% | 1.230.379 | 12.549.869 | |
| KLGYO - KILER GMYO | ₺4,10 | ₺4,11 | ₺4,10 | -0.96% | 1.220.902 | 5.017.909 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,98 | ₺11 | ₺11,02 | -0.18% | 1.218.927 | 13.420.382 | |
| OZYSR - OZYASAR TEL | ₺11,82 | ₺11,87 | ₺11,86 | -0.17% | 1.217.933 | 14.395.970 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,32 | ₺33,38 | ₺33,25 | +1.34% | 1.215.676 | 40.506.318 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,87 | ₺13,89 | ₺13,90 | -0.22% | 1.201.898 | 16.670.323 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 1.185.315 | 1.351.259 | |
| ARASE - DOGU ARAS ENERJI | ₺95,30 | ₺95,60 | ₺95,57 | -0.42% | 1.169.956 | 111.496.821 | |
| KAREL - KAREL ELEKTRONIK | ₺5,97 | ₺5,98 | ₺5,99 | -0.17% | 1.155.674 | 6.910.931 | |
| EKOS - EKOS TEKNOLOJI | ₺3,23 | ₺3,24 | ₺3,25 | -1.52% | 1.148.111 | 3.719.879 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,02 | ₺20,22 | ₺20,09 | -1.17% | 1.125.039 | 22.770.785 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,29 | ₺11,32 | ₺11,28 | +0.98% | 1.124.706 | 12.731.669 | |
| PLTUR - PLATFORM TURIZM | ₺14,98 | ₺15,02 | ₺14,98 | -0.27% | 1.106.461 | 16.552.656 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.100.991 | 21.105.990 | |
| ISFIN - IS FIN.KIR. | ₺16,71 | ₺16,73 | ₺16,78 | -0.30% | 1.068.019 | 17.857.275 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,85 | ₺81,95 | ₺82,11 | +0.06% | 1.062.860 | 86.995.075 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.348 | ₺1.347,57 | -0.22% | 1.047.059 | 1.411.435.532 | |
| BAKAB - BAK AMBALAJ | ₺29,96 | ₺30,18 | ₺30,09 | -1.25% | 1.026.439 | 30.752.127 | |
| TRCAS - TURCAS HOLDING | ₺45 | ₺45,06 | ₺45,05 | -0.35% | 1.022.848 | 46.028.168 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺0 | ₺0 | +9.99% | 1.020.084 | 407.268.437 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.14% | 1.003.231 | 882.844 | |
| GOLTS - GOLTAS CIMENTO | ₺251,25 | ₺252 | ₺251,98 | -0.20% | 985.741 | 247.913.736 | |
| TTRAK - TURK TRAKTOR | ₺389,25 | ₺389,50 | ₺389,48 | -0.06% | 985.383 | 383.806.776 | |
| VKING - VIKING KAGIT | ₺15,13 | ₺15,17 | ₺15,05 | +0.26% | 983.351 | 14.887.933 | |
| VERUS - VERUSA HOLDING | ₺520,50 | ₺523,50 | ₺521,58 | +0.29% | 969.090 | 506.349.525 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,98 | ₺18,99 | ₺18,99 | +0.11% | 966.237 | 18.348.848 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,87 | ₺2,88 | ₺2,87 | +0.35% | 954.349 | 2.738.983 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,34 | ₺21,78 | ₺21,42 | -4.59% | 952.788 | 20.199.115 | |
| MAKIM - MAKIM MAKINE | ₺13,04 | ₺13,06 | ₺12,97 | -1.06% | 940.063 | 12.277.217 | |
| SNICA - SANICA ISI SANAYI | ₺2,26 | ₺2,27 | ₺2,26 | +0.89% | 936.630 | 2.126.150 | |
| KRSTL - KRISTAL KOLA | ₺7,65 | ₺7,66 | ₺7,67 | -0.13% | 933.489 | 7.141.192 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,27 | ₺5,26 | -0.19% | 919.302 | 4.835.529 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,51 | ₺8,54 | ₺8,57 | -0.70% | 910.424 | 7.747.705 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,26 | ₺9,27 | -0.11% | 904.140 | 8.372.334 | |
| SRVGY - SERVET GMYO | ₺2,21 | ₺2,22 | ₺2,21 | -0.90% | 899.846 | 1.988.660 | |
| OBASE - OBASE BILGISAYAR | ₺23,66 | ₺23,72 | ₺23,72 | -0.50% | 893.454 | 21.174.856 | |
| JANTS - JANTSA JANT SANAYI | ₺13,10 | ₺13,12 | ₺13,10 | -0.08% | 889.753 | 11.673.554 | |
| AYCES - ALTINYUNUS CESME | ₺348,75 | ₺349,50 | ₺349,25 | +0.22% | 886.736 | 309.692.461 | |
| ALCAR - ALARKO CARRIER | ₺575,50 | ₺580,50 | ₺577,58 | +0.96% | 877.346 | 508.860.390 | |
| FORMT - FORMET METAL VE CAM | ₺0,95 | ₺0,96 | ₺0,95 | -1.04% | 867.473 | 824.099 | |
| HATEK - HATAY TEKSTIL | ₺8,20 | ₺8,21 | ₺8,29 | -5.52% | 866.380 | 7.112.981 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,28 | +0.79% | 859.604 | 1.100.293 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,88 | +0.53% | 854.348 | 1.606.175 | |
| CMBTN - CIMBETON | ₺1.218 | ₺1.221 | ₺1.218,98 | +0.41% | 853.287 | 1.039.303.566 | |
| NTHOL - NET HOLDING | ₺36,22 | ₺36,24 | ₺36,22 | +0.11% | 851.012 | 30.823.663 | |
| EKSUN - EKSUN GIDA | ₺4,32 | ₺4,33 | ₺4,34 | -0.69% | 837.558 | 3.618.252 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,19 | ₺15,20 | ₺15,22 | +0.07% | 833.260 | 12.665.558 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,36 | ₺23,42 | ₺23,38 | -1.02% | 821.988 | 19.201.644 | |
| YUNSA - YUNSA | ₺6,14 | ₺6,16 | ₺6,16 | -0.49% | 817.953 | 5.022.234 | |
| FMIZP - F-M IZMIT PISTON | ₺259 | ₺259,25 | ₺258,81 | -0.38% | 816.284 | 211.417.491 | |
| DESPC - DESPEC BILGISAYAR | ₺29,62 | ₺29,66 | ₺29,80 | -0.27% | 789.904 | 23.412.747 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,67 | ₺19,73 | ₺19,71 | +0.92% | 765.781 | 15.085.883 | |
| MAKTK - MAKINA TAKIM | ₺6,53 | ₺6,55 | ₺6,57 | +0.92% | 759.239 | 4.973.013 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,68 | ₺14,73 | ₺14,71 | -0.34% | 756.865 | 11.133.479 | |
| NUGYO - NUROL GMYO | ₺6,96 | ₺6,98 | ₺6,95 | -0.43% | 742.563 | 5.175.664 | |
| HURGZ - HURRIYET GZT. | ₺4,81 | ₺4,82 | ₺4,80 | +0.63% | 734.268 | 3.539.173 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,30 | ₺62,40 | ₺62,63 | -1.35% | 733.292 | 45.684.117 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,52 | ₺49,72 | ₺49,64 | -0.20% | 728.221 | 36.046.943 | |
| DERIM - DERIMOD | ₺25,42 | ₺25,54 | ₺25,38 | -0.24% | 724.175 | 18.437.502 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | +1.09% | 722.013 | 671.472 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105 | ₺105,30 | ₺105,36 | -0.38% | 712.948 | 74.859.540 | |
| CEMAS - CEMAS DOKUM | ₺2,99 | ₺3 | ₺3 | +0.67% | 709.988 | 2.129.964 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,11 | ₺7,13 | ₺7,12 | +0.28% | 707.251 | 5.035.626 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,51 | ₺1,53 | ₺1,52 | +2.00% | 702.145 | 1.074.282 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,58 | ₺1,57 | +0.64% | 700.582 | 1.099.914 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,95 | ₺1,96 | ₺1,95 | -1.02% | 689.362 | 1.344.255 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,86 | +0.54% | 685.560 | 1.281.998 | |
| HUBVC - HUB GIRISIM | ₺1,65 | ₺1,68 | ₺1,67 | +0.61% | 683.677 | 1.128.067 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 674.412 | 1.106.036 | |
| KLSER - KALESERAMIK | ₺18,81 | ₺18,87 | ₺18,82 | +0.27% | 672.199 | 12.677.668 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,18 | -0.92% | 658.321 | 1.421.972 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,12 | ₺25,18 | ₺25,13 | +1.04% | 650.096 | 16.369.429 | |
| DYOBY - DYO BOYA | ₺10,03 | ₺10,05 | ₺10,04 | +0.20% | 646.283 | 6.488.681 | |
| PINSU - PINAR SU | ₺8,67 | ₺8,72 | ₺8,70 | -0.34% | 638.428 | 5.535.171 | |
| VERTU - VERUSATURK GIRISIM | ₺26,14 | ₺26,34 | ₺26,30 | +0.46% | 621.241 | 16.363.491 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,28 | ₺22,34 | ₺22,36 | -0.71% | 616.470 | 13.759.610 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 615.692 | 603.378 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,60 | ₺65,15 | ₺65,15 | +0.39% | 614.345 | 39.963.165 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,58 | ₺27,62 | ₺27,62 | -0.07% | 610.612 | 16.865.117 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87 | ₺87,20 | ₺86,48 | +0.06% | 601.934 | 52.368.223 | |
| METRO - METRO HOLDING | ₺7,71 | ₺7,73 | ₺7,71 | -0.13% | 601.300 | 4.642.034 | |
| DESA - DESA DERI | ₺8,48 | ₺8,49 | ₺8,48 | -0.12% | 596.622 | 5.065.318 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,11 | -0.97% | 593.255 | 2.420.480 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,34 | ₺14,35 | ₺14,38 | -0.21% | 585.054 | 8.395.525 | |
| KONKA - KONYA KAGIT | ₺8,05 | ₺8,09 | ₺8,04 | -0.12% | 576.798 | 4.643.222 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,21 | ₺1,20 | -1.65% | 575.171 | 684.453 | |
| ATAKP - ATAKEY PATATES | ₺33,98 | ₺34,02 | ₺34,26 | +0.47% | 572.812 | 19.498.508 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,74 | ₺39,80 | ₺39,89 | -0.35% | 568.444 | 22.589.984 | |
| SUNTK - SUN TEKSTIL | ₺25,02 | ₺25,12 | ₺24,96 | -0.24% | 567.904 | 14.265.741 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,50 | ₺230,70 | ₺230,76 | -0.26% | 562.373 | 129.683.099 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 549.845 | 962.229 | |
| PNSUT - PINAR SUT | ₺10,21 | ₺10,22 | ₺10,23 | +0.20% | 548.203 | 5.597.153 | |
| BMSCH - BMS CELIK HASIR | ₺8,72 | ₺8,75 | ₺8,77 | -0.46% | 544.437 | 4.747.494 | |
| FADE - FADE GIDA | ₺11,47 | ₺11,50 | ₺11,48 | +0.53% | 537.620 | 6.166.503 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 531.777 | 1.148.639 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,60 | ₺26,72 | ₺26,70 | -0.23% | 531.612 | 14.140.883 | |
| LUKSK - LUKS KADIFE | ₺63,55 | ₺63,85 | ₺63,35 | +2.00% | 527.275 | 33.666.528 | |
| ASUZU - ANADOLU ISUZU | ₺41,40 | ₺41,56 | ₺41,41 | +0.39% | 524.592 | 21.802.036 | |
| TLMAN - TRABZON LIMAN | ₺62,35 | ₺62,50 | ₺62,56 | -1.03% | 519.153 | 32.421.105 | |
| POLHO - POLISAN HOLDING | ₺18,12 | ₺18,13 | ₺18,10 | +0.78% | 514.495 | 9.322.648 | |
| MSGYO - MISTRAL GMYO | ₺4,82 | ₺4,83 | ₺4,83 | -0.82% | 506.758 | 2.442.574 | |
| EGEPO - NASMED EGEPOL | ₺5,67 | ₺5,70 | ₺5,66 | +0.53% | 505.043 | 2.873.692 | |
| SMART - SMARTIKS YAZILIM | ₺15,12 | ₺15,21 | ₺15,14 | -0.79% | 501.619 | 7.574.453 | |
| INTEM - INTEMA | ₺190,20 | ₺191,10 | ₺191,44 | -1.40% | 501.575 | 95.449.742 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,10 | ₺50,25 | ₺50,16 | -0.20% | 501.070 | 25.178.788 | |
| OSMEN - OSMANLI MENKUL | ₺5,45 | ₺5,48 | ₺5,49 | -1.27% | 492.887 | 2.691.165 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 491.498 | 555.392 | |
| AYEN - AYEN ENERJI | ₺24,88 | ₺24,94 | ₺24,89 | -0.16% | 490.551 | 12.195.104 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,76 | ₺13,79 | ₺13,74 | -0.65% | 481.076 | 6.619.610 | |
| BAGFS - BAGFAS | ₺21,40 | ₺21,46 | ₺21,37 | -0.09% | 477.790 | 10.234.262 | |
| ALKA - ALKIM KAGIT | ₺5,89 | ₺5,90 | ₺5,90 | -0.34% | 454.224 | 2.679.922 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,22 | ₺1,20 | +0.83% | 453.389 | 548.601 | |
| BEYAZ - BEYAZ FILO | ₺16,61 | ₺16,70 | ₺16,66 | -0.42% | 435.482 | 7.233.350 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 434.901 | 8.263.119 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,91 | ₺10,95 | ₺10,92 | +0.37% | 418.503 | 4.578.420 | |
| YATAS - YATAS | ₺26,70 | ₺26,78 | ₺26,65 | +0.38% | 417.581 | 11.149.424 | |
| ERSU - ERSU GIDA | ₺17,82 | ₺18,20 | ₺18,01 | -0.05% | 410.338 | 7.468.144 | |
| MNDRS - MENDERES TEKSTIL | ₺9,13 | ₺9,16 | ₺9,14 | -0.11% | 400.624 | 3.665.714 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,01 | ₺3,02 | ₺3,01 | -0.33% | 394.029 | 1.186.026 | |
| PENGD - PENGUEN GIDA | ₺7,20 | ₺7,22 | ₺7,20 | +0.14% | 389.468 | 2.811.958 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,74 | ₺1,75 | ₺1,73 | -0.57% | 384.681 | 673.191 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,54 | ₺3,55 | ₺3,56 | -0.56% | 377.818 | 1.341.255 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,58 | ₺7,56 | +0.13% | 375.031 | 2.835.237 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,89 | ₺3,91 | ₺3,89 | +0.26% | 373.922 | 1.458.297 | |
| COSMO - COSMOS YAT. HOLDING | ₺91,30 | ₺93 | ₺91,94 | -1.59% | 351.026 | 32.645.437 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,82 | ₺21,88 | ₺21,78 | -1.17% | 346.475 | 7.580.879 | |
| ICBCT - ICBC TURKEY BANK | ₺15,24 | ₺15,26 | ₺15,23 | +0.07% | 346.018 | 5.276.771 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,95 | ₺9,93 | +0.10% | 339.464 | 3.370.880 | |
| DMSAS - DEMISAS DOKUM | ₺6,57 | ₺6,59 | ₺6,56 | -0.76% | 338.557 | 2.234.473 | |
| PARSN - PARSAN | ₺58,50 | ₺58,75 | ₺58,58 | +0.17% | 328.550 | 19.220.160 | |
| INVES - INVESTCO HOLDING | ₺729 | ₺731 | ₺728,90 | -0.48% | 317.801 | 231.676.929 | |
| PAGYO - PANORA GMYO | ₺114,40 | ₺114,90 | ₺115,34 | -0.95% | 308.408 | 35.312.750 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,62 | -1.22% | 298.183 | 483.056 | |
| KLMSN - KLIMASAN KLIMA | ₺21,52 | ₺21,58 | ₺21,56 | -0.65% | 289.937 | 6.245.244 | |
| EPLAS - EGEPLAST | ₺5,26 | ₺5,27 | ₺5,27 | -0.38% | 289.899 | 1.527.769 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,56 | ₺12,83 | ₺12,75 | +0.47% | 274.355 | 3.533.696 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,93 | ₺4,95 | ₺4,95 | -1.41% | 263.094 | 1.291.791 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,76 | ₺9,76 | -0.10% | 259.295 | 2.528.125 | |
| ZEDUR - ZEDUR ENERJI | ₺5,39 | ₺5,41 | ₺5,42 | -0.55% | 237.659 | 1.288.109 | |
| ERBOS - ERBOSAN | ₺115,40 | ₺115,70 | ₺116,31 | +0.70% | 236.346 | 27.368.867 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,12 | ₺24,22 | ₺24,20 | +0.08% | 233.686 | 5.636.496 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,71 | ₺10,78 | ₺10,72 | +0.47% | 227.007 | 2.447.131 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,30 | ₺64,50 | ₺64,27 | -0.15% | 226.437 | 14.605.154 | |
| BRISA - BRISA | ₺70,85 | ₺71 | ₺70,99 | -0.35% | 214.601 | 15.215.207 | |
| HTTBT - HITIT BILGISAYAR | ₺31,88 | ₺32,08 | ₺31,93 | +0.06% | 212.028 | 6.780.664 | |
| MNDTR - MONDI TURKEY | ₺3,88 | ₺3,90 | ₺3,89 | -1.28% | 210.793 | 815.770 | |
| AKMGY - AKMERKEZ GMYO | ₺209,90 | ₺210,30 | ₺210,44 | +0.05% | 200.974 | 42.305.111 | |
| KRTEK - KARSU TEKSTIL | ₺5,87 | ₺5,95 | ₺5,85 | +0.34% | 200.079 | 1.188.468 | |
| ALKIM - ALKIM KIMYA | ₺11,48 | ₺11,51 | ₺11,50 | +0.26% | 195.901 | 2.254.826 | |
| SANKO - SANKO PAZARLAMA | ₺20,06 | ₺20,22 | ₺20,08 | +0.70% | 194.295 | 3.924.764 | |
| INGRM - INGRAM BILISIM | ₺297,75 | ₺299,25 | ₺298,44 | -0.08% | 182.943 | 54.471.278 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,60 | ₺21,64 | ₺21,62 | -0.28% | 178.403 | 3.860.648 | |
| TSGYO - TSKB GMYO | ₺4,87 | ₺4,88 | ₺4,90 | -0.41% | 178.008 | 868.680 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,87 | ₺3,89 | -0.52% | 177.868 | 686.571 | |
| ARENA - ARENA BILGISAYAR | ₺15,03 | ₺15,12 | ₺15,14 | -1.77% | 172.932 | 2.597.437 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,13 | ₺13,24 | ₺13,20 | -0.15% | 157.902 | 2.074.832 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 149.444 | 874.248 | |
| YGGYO - YENI GIMAT GMYO | ₺211,60 | ₺212,50 | ₺212 | +0.05% | 143.732 | 30.471.269 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,21 | ₺19,26 | ₺19,02 | -0.77% | 139.835 | 2.694.616 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,94 | ₺8,97 | ₺8,86 | -0.33% | 135.973 | 1.219.681 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,30 | ₺30,50 | ₺30,35 | +0.13% | 129.583 | 3.952.280 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | -0.99% | 126.477 | 126.477 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,69 | ₺15,80 | ₺15,59 | -0.75% | 125.590 | 1.981.808 | |
| BOSSA - BOSSA | ₺5,52 | ₺5,53 | ₺5,54 | -0.36% | 122.592 | 676.709 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,42 | ₺2,47 | ₺2,44 | +0.82% | 122.089 | 301.560 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,77 | -0.36% | 120.344 | 333.353 | |
| NUHCM - NUH CIMENTO | ₺214,70 | ₺215,50 | ₺215,17 | -0.32% | 119.848 | 25.743.350 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,59 | -1.25% | 114.824 | 181.422 | |
| EGSER - EGE SERAMIK | ₺2,45 | ₺2,47 | ₺2,46 | -0.40% | 112.119 | 275.813 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,76 | ₺18,74 | -0.37% | 110.194 | 2.067.233 | |
| ISYAT - IS YAT. ORT. | ₺6,54 | ₺6,55 | ₺6,54 | -0.30% | 109.830 | 718.289 | |
| AVGYO - AVRASYA GMYO | ₺16,05 | ₺16,09 | ₺16,05 | +0.12% | 108.664 | 1.747.323 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,56 | ₺5,58 | ₺5,55 | +0.36% | 94.152 | 525.370 | |
| DGGYO - DOGUS GMYO | ₺28,04 | ₺28,28 | ₺28,19 | +0.07% | 88.550 | 2.504.202 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,09 | ₺9,16 | ₺9,13 | -2.15% | 87.207 | 792.714 | |
| SUWEN - SUWEN TEKSTIL | ₺5,05 | ₺5,08 | ₺5,06 | -0.20% | 87.195 | 442.949 | |
| KRONT - KRON TEKNOLOJI | ₺18,79 | ₺18,85 | ₺18,83 | -0.42% | 82.207 | 1.547.143 | |
| SEYKM - SEYITLER KIMYA | ₺2,84 | ₺2,85 | ₺2,86 | -1.39% | 78.069 | 221.715 | |
| EUYO - EURO YAT. ORT. | ₺4,26 | ₺4,29 | ₺4,26 | -1.86% | 77.252 | 331.409 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 70.543 | 23.473.183 | |
| ATAGY - ATA GMYO | ₺8,15 | ₺8,18 | ₺8,20 | +0.49% | 70.264 | 574.756 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,76 | ₺0 | +0.74% | 64.410 | 434.766 | |
| SEKFK - SEKER FIN. KIR. | ₺4,16 | ₺4,18 | ₺4,17 | -0.72% | 57.486 | 239.142 | |
| RODRG - RODRIGO TEKSTIL | ₺15,23 | ₺15,30 | ₺15,34 | -2.12% | 57.327 | 873.086 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,43 | ₺9,68 | ₺9,50 | +0.31% | 50.411 | 487.975 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,78 | ₺7,76 | -0.90% | 40.624 | 314.021 | |
| SONME - SONMEZ FILAMENT | ₺121,50 | ₺121,60 | ₺121,51 | -0.08% | 37.546 | 4.561.851 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,37 | ₺15,46 | ₺15,37 | +0.59% | 36.354 | 558.759 | |
| AGYO - ATAKULE GMYO | ₺6,70 | ₺6,72 | ₺6,72 | -0.74% | 34.494 | 231.108 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,15 | ₺4,16 | -0.24% | 30.438 | 126.317 | |
| OYAYO - OYAK YAT. ORT. | ₺31 | ₺31,20 | ₺30,94 | -0.19% | 30.288 | 944.978 | |
| BRKSN - BERKOSAN YALITIM | ₺6 | ₺6,04 | ₺6,03 | -0.17% | 12.737 | 76.932 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,98 | ₺10,03 | ₺10,06 | -0.89% | 12.139 | 121.992 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 12.100 | 6.655.000 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 6.090 | 3.708.810 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |