الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
LYDIA YESIL ENERJI

LYDIA YESIL ENERJI

₺4.712,50

9.98 %

+₺427,50

5 أكتوبر, 14:02:42

·

LYDYE

·

الإغلاق السابق

₺4.285

ASTOR ENERJI

₺198

%-10.00

-₺22

تحديث : 14.04

ASELSAN

₺373,25

%+2.89

+₺10,50

تحديث : 14.04

AKBANK

₺68,95

%+2.76

+₺1,85

تحديث : 14.04

TURK HAVA YOLLARI

₺292,75

%+0.26

+₺0,75

تحديث : 14.04

IS BANKASI (C)

₺12,81

%+2.89

+₺0,36

تحديث : 14.04

YAPI VE KREDI BANK.

₺36,20

%+3.61

+₺1,26

تحديث : 14.04

TUPRAS

₺385

%+2.12

+₺8

تحديث : 14.04

TURK ALTIN ISLETMELERI

₺43,28

%-1.28

-₺0,56

تحديث : 14.04

KOC HOLDING

₺212,50

%+2.76

+₺5,70

تحديث : 14.04

SASA POLYESTER

₺1,95

%+1.04

+₺0,02

تحديث : 14.04

GARANTI BANKASI

₺130,40

%+3.57

+₺4,50

تحديث : 14.04

BIM MAGAZALAR

₺414

%-0.06

-₺0,25

تحديث : 14.04

EREGLI DEMIR CELIK

₺37,46

%+1.19

+₺0,44

تحديث : 14.04

KATILIMEVIM TAS. FIN.

₺8,14

%-9.25

-₺0,83

تحديث : 14.04

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASTOR - ASTOR ENERJI

₺198,10₺198₺206,71-10.00%9.621.880.7971.905.132.397.885

ASELS - ASELSAN

₺373,75₺374₺377,67+3.10%8.700.483.4923.253.980.826.102

AKBNK - AKBANK

₺68,90₺68,95₺69,04+2.76%8.027.853.840553.520.522.258

THYAO - TURK HAVA YOLLARI

₺292,75₺293₺293,53+0.34%4.734.882.5581.387.320.589.348

ISCTR - IS BANKASI (C)

₺12,81₺12,82₺12,78+2.97%3.599.719.24846.148.400.761
YKBNK - YAPI VE KREDI BANK.₺36,20₺36,22₺36,20+3.61%3.485.870.894126.188.526.345
TUPRS - TUPRAS₺385,50₺385,75₺384,68+2.32%2.890.696.5631.115.086.199.274
TRALT - TURK ALTIN ISLETMELERI₺43,34₺43,36₺43,74-1.09%2.533.571.640109.855.666.311
KCHOL - KOC HOLDING₺212,60₺212,70₺211,32+2.85%2.481.660.311527.849.148.086
SASA - SASA POLYESTER₺1,95₺1,96₺1,99+1.55%2.421.807.1594.746.742.032
GARAN - GARANTI BANKASI₺130,50₺130,60₺129,92+3.73%2.193.266.934286.440.661.580
BIMAS - BIM MAGAZALAR₺414₺414,25₺414,34+0.06%2.085.666.981863.466.130.031
EREGL - EREGLI DEMIR CELIK₺37,54₺37,56₺37,74+1.40%1.659.429.66162.294.989.466
KTLEV - KATILIMEVIM TAS. FIN.₺8,16₺8,17₺8,43-9.03%1.614.475.98813.174.124.064
EKGYO - EMLAK KONUT GMYO₺19,64₺19,65₺19,69+2.99%1.470.156.29728.873.869.676
SAHOL - SABANCI HOLDING₺88,65₺88,70₺88,50+2.31%1.464.063.004129.862.388.473
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
KRDMD - KARDEMIR (D)₺44,60₺44,62₺44,62+3.05%1.037.909.04846.290.743.553
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
ISVEA - ISVEA SERAMIK VE BANYO23,7023,7224,52-4.35%923.942.56421.915.917.615
SISE - SISE CAM₺37,88₺37,90₺37,85+1.77%919.656.41734.836.585.059
FROTO - FORD OTOSAN₺74,30₺74,35₺74,51+0.27%885.478.78565.835.347.635
VAKBN - VAKIFLAR BANKASI₺33,88₺33,90₺33,83+2.17%833.824.15628.266.638.886
CITAS - CITLEKCI MAGAZACILIK GIDA129,80129,90121,35+0.62%720.522.60393.523.833.869
PETKM - PETKIM₺20,02₺20,04₺20,03+2.40%708.912.30514.192.424.344
MGROS - MIGROS TICARET₺515,50₺516₺516,15+0.19%708.508.630365.590.453.080
TCELL - TURKCELL₺99,75₺99,80₺99,53+1.99%621.968.72562.041.380.334
HALKB - T. HALK BANKASI₺45,04₺45,06₺45,09+1.44%560.654.38225.263.086.475
TTKOM - TURK TELEKOM₺53,30₺53,35₺53,18+1.62%558.019.80129.742.455.367
PGSUS - PEGASUS₺142,50₺142,60₺142,76+0.71%540.205.04777.033.239.716
OTKAR - OTOKAR₺344,75₺345₺346,42+1.32%520.810.983179.549.586.217
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,05₺67,10₺70,23-1.32%490.721.66432.902.887.578
EUPWR - EUROPOWER ENERJI₺52,85₺52,95₺54,37-4.25%476.651.51225.238.697.552
GUBRF - GUBRE FABRIK.₺417,25₺417,50₺420,99-0.54%451.196.258188.374.437.715
TKFEN - TEKFEN HOLDING₺260,75₺261₺256,45+5.20%440.384.496114.940.353.417
SARAE - SA-RA ENERJI38,0438,0640,42-7.13%439.954.62816.744.673.153
TOASO - TOFAS OTO. FAB.₺265,75₺266₺264,87+2.60%433.550.902115.324.539.932
KPEKS - KAPEKS KIMYA48,9649,0250,11+4.61%429.954.72921.076.380.824
BRSAN - BORUSAN BORU SANAYI₺697,50₺698₺704,73-0.78%425.978.813297.333.211.125
SVGYO - SAVUR GMYO₺3,62₺3,59₺3,69-9.80%409.134.8741.468.794.197
SELEC - SELCUK ECZA DEPOSU₺69,65₺69,80₺73,23-7.20%407.697.41628.396.124.990
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-5.69%397.558.149791.140.716
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,8212,8413,39-2.87%396.653.0695.093.025.400
CWENE - CW ENERJI₺18,64₺18,65₺19,55-7.12%391.939.2997.309.667.933
TRMET - TR ANADOLU METAL MADENCILIK₺127,20₺127,30₺128,45-1.16%378.054.79048.126.374.767
BETAE - BETA ENERJI VE TEKNOLOJI60,956164,01-5.50%369.362.59422.512.650.101
GMTAS - GIMAT MAGAZACILIK₺48,22₺48,28₺46,87-4.96%363.901.60417.569.169.424
ENKAI - ENKA INSAAT₺84,70₺84,75₺85,20+0.89%361.935.35130.674.020.985
YEOTK - YEO TEKNOLOJI ENERJI₺27₺27,02₺27,96-7.84%360.223.0639.733.227.166
TKNKA - TEKNIKA PLASTIK51,9051,9555,49-6.40%349.957.52618.180.293.481
MIATK - MIA TEKNOLOJI₺25,96₺25,98₺25,82+3.76%349.208.1269.058.458.799
LIDER - LDR TURIZM₺8,64₺8,65₺8,21+8.27%311.000.1172.687.041.008
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
TAVHL - TAV HAVALIMANLARI₺272,75₺273₺271+2.44%299.056.73881.567.725.358
ALARK - ALARKO HOLDING₺104,80₺104,90₺104,71+1.94%297.117.10031.167.583.790
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺92,40₺92,55₺97,93-3.75%296.174.88527.366.559.392
GENIL - GEN ILAC₺4,77₺4,77₺5,10-10.00%294.687.0501.405.657.228
INTET - INTETRA TEKNOLOJI51,8051,9053,32-1.99%288.697.83514.954.547.835
PAHOL - PASIFIK HOLDING₺0,96₺0,97₺0,98+5.43%278.327.768269.977.934
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
BALSU - BALSU GIDA₺8,83₺8,84₺8,71+7.54%266.314.1752.354.217.308
METEN - METGUN ENERJI20,0620,0820,01+3.19%258.192.9635.179.350.830
AEFES - ANADOLU EFES₺18,11₺18,12₺18,12+1.40%241.249.9614.371.449.290
ENERY - ENERYA ENERJI₺13,78₺13,79₺13,79+1.03%239.574.4103.301.335.370
GLRMK - GULERMAK AGIR SANAYI₺144,60₺144,70₺145,55+0.98%239.045.86434.566.031.978
GESAN - GIRISIM ELEKTRIK SANAYI₺43,02₺43,04₺44,61-5.78%235.814.65310.149.462.649
AKSEN - AKSA ENERJI₺73₺73,05₺74,26-1.62%224.645.01616.399.086.179
TURSG - TURKIYE SIGORTA₺5,45₺5,46₺5,48-0.18%219.458.8851.198.245.511
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,10+1.89%217.535.534234.938.377
KRDMA - KARDEMIR (A)₺40,86₺40,88₺41,12+4.34%215.204.5428.801.865.747
TCKRC - KIRAC GALVANIZ₺122,90₺123,10₺125,31-3.38%214.439.66926.376.079.250
DOFRB - DOF ROBOTIK₺75,90₺75,95₺79,93-4.47%206.505.65815.684.104.729
CVKMD - CVK MADEN₺12,45₺12,46₺12,79-3.11%202.334.0022.521.081.663
SKBNK - SEKERBANK₺5,11₺5,12₺5,12+1.59%194.646.576996.590.471
HEKTS - HEKTAS₺2,16₺2,17₺2,20+0.46%194.255.495419.591.870
QUICK - QUICK SIGORTA46,9646,7445,67+9.98%191.395.6958.987.941.838
BSOKE - BATICIM CIMENTO₺5,40₺5,41₺5,57-5.91%189.235.0371.023.761.549
NETCD - NETCAD YAZILIM₺88,60₺88,70₺91,88-3.95%184.649.89016.378.445.243
TSKB - T.S.K.B.₺9,97₺9,98₺10,03+1.01%182.530.2451.819.826.540
CIMSA - CIMSA₺42,56₺42,60₺42,46+1.82%170.475.1257.255.421.317
PATEK - PASIFIK TEKNOLOJI₺15,21₺15,22₺15,64+0.86%156.227.6172.374.659.781
ZGYO - Z GMYO₺19,10₺19,13₺18,82+7.24%153.771.0022.937.026.135
DMRGD - DMR UNLU MAMULLER₺7,70₺7,71₺7,79+3.63%151.058.1721.163.147.927
BIGTK - BIG MEDYA TEKNOLOJI₺71,80₺71,95₺73,65-8.13%151.036.57510.844.426.096
EMPAE - EMPA ELEKTRONIK₺48,64₺48,74₺48,83+3.35%151.003.8447.350.867.124
HUNER - HUN YENILENEBILIR ENERJI₺4,40₺4,41₺4,44-2.65%145.220.139640.420.814
AHGAZ - AHLATCI DOGALGAZ₺45,98₺46₺45,92+0.88%143.926.3916.620.614.001
MASFN - MASFEN ENERJI37,7437,7638,74-2.98%141.202.9005.331.821.503
RGYAS - RONESANS GAYRIMENKUL YAT.₺197,80₺198₺196,33+1.96%138.765.26127.461.645.191
GOLDA - GOLDA GIDA9,079,089,36-0.66%138.277.4671.254.176.627
GRTHO - GRAINTURK HOLDING₺114,50₺114,70₺117,19-4.98%137.539.40415.748.261.769
ECILC - ECZACIBASI ILAC₺64,10₺64,15₺64,88+0.16%136.864.3978.779.851.055
TMPOL - TEMAPOL POLIMER PLASTIK₺80,90₺80,70₺73,14+9.99%135.611.62310.970.980.309
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,71-0.59%133.946.105226.368.918
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ULKER - ULKER BISKUVI₺86,65₺86,70₺86,42+1.46%127.635.84511.066.027.722
CRFSA - CARREFOURSA₺207,20₺207,40₺205,38+3.80%121.930.11125.288.305.063
ISKPL - ISIK PLASTIK₺3,61₺3,62₺3,57+8.73%121.220.336437.605.412
MCARD - METROPAL KURUMSAL HIZMETLER₺99,90₺99,95₺100,38+5.49%118.785.98811.866.720.161
BJKAS - BESIKTAS FUTBOL YAT.₺1,58₺1,59₺1,61-1.25%117.237.591185.235.394
AKFIS - AKFEN INSAAT₺17,89₺17,91₺17,94-1.10%116.480.6952.085.004.432
ATATR - ATA TURIZM₺5,59₺5,60₺5,71+0.36%113.973.514637.111.945
ENJSA - ENERJISA ENERJI₺111,80₺111,90₺111,66+1.27%112.603.20412.600.298.505
ODAS - ODAS ELEKTRIK₺6,05₺6,06₺6,13-0.49%112.464.112680.407.875
ALTNY - ALTINAY SAVUNMA₺13,22₺13,23₺13,31+0.46%109.745.0791.450.829.944
ALBTN - ALBAYRAK BETON SANAYI24,1024,1223,96-1.63%106.603.4992.569.144.327
DAPGM - DAP GAYRIMENKUL₺2,86₺2,87₺2,93-3.05%105.258.856301.040.329
ARMGD - ARMADA GIDA₺115,80₺115,70₺114,57+9.97%105.155.70812.177.031.021
EFOR - EFOR YATIRIM₺14,16₺14,18₺14,21+0.64%102.969.6271.458.049.915
ISMEN - IS Y. MEN. DEG.₺30,76₺30,78₺30,70+2.12%101.819.4703.134.003.300
ZERGY - ZERAY GMYO₺7,96₺7,98₺7,77+8.87%101.181.840807.431.087
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ALBRK - ALBARAKA TURK₺8,79₺8,80₺8,74+3.53%99.183.289871.821.108
GEREL - GERSAN ELEKTRIK₺17,69₺17,71₺17,78-1.67%98.663.2401.746.339.347
AKSA - AKSA₺10,59₺10,60₺10,76-1.49%98.554.4111.043.691.211
CCOLA - COCA COLA ICECEK₺79,50₺79,60₺79,51+0.44%97.167.2677.724.797.699
SKYMD - SEKER YATIRIM₺15,02₺15₺15,41-9.96%93.232.3721.398.485.576
OYAKC - OYAK CIMENTO₺21,04₺21,06₺21,13+0.67%93.215.2621.963.113.423
TUKAS - TUKAS₺1,94₺1,95₺1,97+0.52%93.093.667181.532.650
KOCMT - KOC METALURJI₺2,65₺2,66₺2,69-0.75%92.741.958246.693.609
DUNYH - DUNYA HOLDING₺24,52₺24,62₺25,62-6.60%92.583.3862.279.402.967
SOKM - SOK MARKETLER TICARET₺56,55₺56,60₺56,76-0.96%92.222.1665.219.774.621
BINBN - BIN ULASIM TEKNOLOJILERI₺46,40₺46,50₺47,35-2.11%91.745.5714.264.334.139
EDATA - E-DATA TEKNOLOJI₺4,41₺4,43₺4,61-5.14%89.584.602396.859.785
MEGMT - MEGA METAL₺3,94₺3,95₺3,98+1.80%87.652.364346.226.838
KARSN - KARSAN OTOMOTIV₺9,11₺9,12₺9,30-1.19%87.489.607797.905.215
MRGYO - MARTI GMYO₺1,35₺1,34₺1,32+9.76%87.096.027117.579.636
KRDMB - KARDEMIR (B)₺72,20₺72,10₺70,87+9.98%86.395.3326.237.742.960
AYGAZ - AYGAZ₺297,25₺297,50₺296,47+3.12%86.221.69825.650.955.006
HRKET - HAREKET PROJE TASIMACILIGI₺8,47₺8,49₺8,51+0.59%84.538.963717.735.797
HOROZ - HOROZ LOJISTIK₺46,62₺46,68₺46,74+7.32%83.862.2333.909.657.316
FENER - FENERBAHCE FUTBOL₺2,39₺2,40₺2,42-0.42%83.648.579199.920.104
AGHOL - ANADOLU GRUBU HOLDING₺32,32₺32,34₺32,57-0.55%82.954.7212.681.096.598
DOAS - DOGUS OTOMOTIV₺145,30₺145,40₺144,80+2.18%82.924.01112.057.151.185
EKDMR - EKINCILER DEMIR CELIK₺29,44₺29,50₺30,47-3.02%81.919.0682.416.612.495
ATATP - ATP YAZILIM₺242,90₺243,20₺251,79-4.21%80.939.37519.692.549.998
HLGYO - HALK GMYO₺4,21₺4,22₺4,21+2.18%80.843.383340.350.644
ORGE - ORGE ENERJI ELEKTRIK₺23,16₺23,20₺23,72-0.77%80.127.2321.858.951.772
HDFGS - HEDEF GIRISIM₺0,99₺1₺1,03+3.09%79.689.38079.689.380
ORZAX - ORZAKS ILAC74,2074,2576,37-1.59%79.331.2925.894.314.999
MOGAN - MOGAN ENERJI₺9,57₺9,58₺9,72-1.64%79.305.998759.751.462
EGEEN - EGE ENDUSTRI₺5.075₺5.077,50₺5.163,02-1.26%78.421.140398.183.338.350
KCAER - KOCAER CELIK₺10,51₺10,52₺10,62+0.10%78.145.154821.305.565
DOHOL - DOGAN HOLDING₺19,14₺19,15₺19,17+1.16%77.998.0521.493.662.689
ICUGS - ICU GIRISIM₺1,13₺1,14₺1,18-9.60%77.665.60887.762.137
ARCLK - ARCELIK₺82,10₺82,15₺82,10+1.29%76.272.3356.265.772.312
ULUSE - ULUSOY ELEKTRIK₺160,80₺161₺171,87-1.59%76.217.48412.271.014.876
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
KARTN - KARTONSAN₺84,50₺84,75₺87,20-3.97%73.929.6636.261.842.452
RYSAS - REYSAS LOJISTIK₺25,24₺25,26₺25,11+0.96%73.192.2041.848.835.071
EKIM - EKIM TURIZM14,1014,0813,77+9.98%71.425.5961.007.100.898
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
HATSN - HATSAN GEMI₺30,90₺30,94₺32,07-4.51%68.701.7302.122.883.463
BESTE - BEST BRANDS ENERJI₺20,32₺20,34₺20,76+1.09%68.601.3611.393.979.657
BINHO - 1000 YATIRIMLAR HOL.₺6,21₺6,22₺6,27+1.14%67.056.778417.093.160
MARMR - MARMARA HOLDING₺1,48₺1,49₺1,52+0.68%66.819.04599.560.377
FORTE - FORTE BILGI ILETISIM₺104,50₺104,70₺105,14+0.48%65.686.1696.877.341.936
VESTL - VESTEL₺17,37₺17,38₺17,54-0.12%65.082.7881.130.488.028
ANHYT - ANADOLU HAYAT EMEK.₺102,80₺102,90₺102,10+3.05%65.025.3936.691.112.914
ANSGR - ANADOLU SIGORTA₺24,56₺24,58₺24,38+2.50%64.111.8511.575.869.297
MAVI - MAVI GIYIM₺37,76₺37,78₺37,87+0.75%63.374.3472.394.282.831
TRGYO - TORUNLAR GMYO₺94,05₺94,20₺93,56+1.62%62.636.7775.900.384.426
PASEU - PASIFIK EURASIA LOJISTIK₺37,64₺37,44₺37,63+9.99%62.222.0192.342.036.809
BERA - BERA HOLDING₺12,62₺12,64₺12,95-3.00%62.000.786783.069.927
KGYO - KORAY GMYO₺9,02₺9,04₺9,31-4.55%61.023.080550.428.182
AAGYO - AGAOGLU GMYO₺8,94₺8,95₺9,14-1.21%60.527.829541.724.074
MPARK - MLP SAGLIK₺434,25₺434,75₺436,15-0.12%59.897.74126.010.593.812
FRIGO - FRIGO PAK GIDA₺1,85₺1,86₺1,81+5.68%58.729.167109.236.251
KATMR - KATMERCILER EKIPMAN₺1,56₺1,57₺1,58-0.64%58.170.32091.327.402
KORDS - KORDSA TEKNIK TEKSTIL₺3,12₺3,13₺3,12+2.96%56.557.371177.024.572
KBORU - KUZEY BORU₺12₺12,01₺12,41-2.83%55.661.763667.941.153
MERCN - MERCAN KIMYA₺10,97₺10,98₺11,23-4.52%55.393.549608.221.163
BORLS - BORLEASE OTOMOTIV₺1,67₺1,68₺1,77-2.89%55.055.47292.493.194
AKFYE - AKFEN YEN. ENERJI₺3,70₺3,71₺3,74-0.27%54.049.273200.522.804
BAHKM - BAHADIR KIMYA₺172,30₺171,60₺170,13+9.96%53.843.3759.277.213.547
FZLGY - FUZUL GMYO₺5,58₺5,59₺5,61+5.47%53.612.040299.691.303
UNLU - UNLU YATIRIM HOLDING₺10,02₺10,03₺10,27-2.53%52.564.820526.699.497
KNFRT - KONFRUT TARIM₺12,08₺12,12₺12,40-2.02%52.013.337629.361.380
SMRTG - SMART GUNES ENERJISI TEK.₺5,11₺5,12₺5,29-3.76%51.793.325265.181.826
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,50₺54,60₺55,58+1.30%51.448.1102.806.494.420
ECOGR - ECOGREEN ENERJI₺26,58₺26,68₺26,66-0.45%51.129.6481.362.093.834
SDTTR - SDT UZAY VE SAVUNMA₺16,28₺16,29₺16,68-1.63%50.670.509824.915.892
TATEN - TATLIPINAR ENERJI URETIM₺4,82₺4,83₺4,92-0.21%50.432.505243.588.998
ECZYT - ECZACIBASI YATIRIM₺231,50₺231,60₺235,35+1.36%49.727.30911.511.872.034
GIPTA - GIPTA OFIS KIRTASIYE₺28,26₺28,34₺29,24-2.34%49.502.6641.402.905.493
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,18₺14,19₺13,94+8.32%49.187.027697.963.913
REEDR - REEDER TEKNOLOJI₺3,41₺3,42₺3,43+3.01%49.023.959167.661.938
SEGMN - SEGMEN KARDESLER GIDA₺17,70₺17,78₺17,95-1.22%48.327.507859.263.069
IHAAS - IHLAS HABER AJANSI₺16,87₺16,88₺17,19-0.18%47.749.639806.013.906
NETAS - NETAS TELEKOM.₺82,75₺82,90₺83,83-0.30%47.424.1773.931.464.277
ADESE - ADESE GAYRIMENKUL₺0,64₺0,65₺0,66-1.52%45.834.91729.792.696
INDES - INDEKS BILGISAYAR₺11,63₺11,65₺11,82+0.26%45.340.194527.759.858
KZGYO - KUZUGRUP GMYO₺15,94₺15,95₺16,10+5.08%44.759.680713.469.297
NIBAS - NIGBAS NIGDE BETON₺3,07₺3,08₺3,13+4.78%44.472.024136.529.115
A1YEN - A1 YENILENEBILIR ENERJI₺1,72₺1,73₺1,82-4.97%43.598.96374.990.216
ISDMR - ISKENDERUN DEMIR CELIK₺61,80₺61,90₺62,08+1.56%43.577.3912.697.440.500
TUREX - TUREKS TURIZM TASIMACILIK₺5,86₺5,87₺5,99-2.17%43.504.461255.371.187
TDGYO - TREND GMYO₺6,86₺6,88₺6,10+6.48%43.412.388299.545.475
IZENR - IZDEMIR ENERJI₺3,97₺3,98₺4,03+0.76%43.144.707171.284.486
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82+1.23%42.753.29335.057.700
RYGYO - REYSAS GMYO₺48,88₺48,92₺48,23+1.62%42.726.2752.088.460.309
LOGO - LOGO YAZILIM₺147₺147,20₺149-1.74%42.382.1566.230.176.888
MEYSU - MEYSU GIDA₺8,41₺8,42₺8,61-2.43%42.306.938356.224.422
FONET - FONET BILGI TEKNOLOJILERI₺4,34₺4,35₺4,44-3.76%41.917.720182.342.081
ARSAN - ARSAN HOLDING₺3,56₺3,57₺3,60-0.28%41.902.468149.591.812
OBAMS - OBA MAKARNACILIK₺4,68₺4,69₺4,67+2.18%41.846.623196.260.662
BRLSM - BIRLESIM MUHENDISLIK₺10,79₺10,81₺11,21-2.79%41.075.309443.202.586
LINK - LINK BILGISAYAR₺3,69₺3,70₺3,84-5.13%40.872.469151.228.136
KRGYO - KORFEZ GMYO₺3,28₺3,30₺3,28-2.66%40.733.578134.013.472
ESCOM - ESCORT TEKNOLOJI₺4,63₺4,64₺4,74-1.28%39.872.928185.010.386
KAPLM - KAPLAMIN₺135,80₺136,30₺139,57-3.62%39.068.5815.305.513.259
TGSAS - TGS DIS TICARET₺124,60₺124,40₺121,69+9.97%38.473.4554.793.792.530
BMSTL - BMS BIRLESIK METAL₺39,16₺39,20₺39,87-2.59%38.460.2441.506.872.346
AKCNS - AKCANSA₺202,30₺202,50₺205,53-1.46%37.905.9307.675.950.764
SANFM - SANIFOAM ENDUSTRI₺4,14₺4,15₺4,34-5.68%37.875.500157.183.324
SNGYO - SINPAS GMYO₺2,78₺2,79₺2,84+0.36%37.819.288105.515.814
PRKME - PARK ELEK.MADENCILIK₺14,86₺14,88₺14,92-0.27%37.791.757561.963.423
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269₺269,50₺270,67-0.19%37.271.10310.025.926.774
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
DURDO - DURAN DOGAN BASIM₺5,56₺5,56₺5,48+9.88%36.952.308205.454.833
LMKDC - LIMAK DOGU ANADOLU₺24,20₺24,22₺24,46-1.38%36.893.420893.558.636
OFSYM - OFIS YEM GIDA₺57,70₺57,80₺57,50+2.49%36.103.2762.083.159.048
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,90+1.14%35.484.38331.581.101
VEYAS - TURKER VANGOLU ENERJI76,6076,6577,39-0.20%35.429.6212.715.680.442
ZOREN - ZORLU ENERJI₺1,91₺1,92₺1,94+0.52%35.012.49466.873.864
TRENJ - TR DOGAL ENERJI₺94,75₺94,90₺95,47-1.61%34.735.8393.292.957.561
GOKNR - GOKNUR GIDA₺14,62₺14,64₺14,92-2.59%34.592.015506.427.105
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
BRYAT - BORUSAN YAT. PAZ.₺1.507₺1.509₺1.521,13-1.31%34.369.99351.898.689.430
EGEGY - EGEYAPI AVRUPA GMYO₺16,45₺16,48₺16,89+1.73%34.156.813562.904.284
AYDEM - AYDEM ENERJI₺25,08₺25,12₺25,25+0.80%34.014.248853.757.631
EGGUB - EGE GUBRE₺100,40₺100,50₺102,19-0.69%32.921.3003.305.298.550
TABGD - TAB GIDA₺224,70₺225₺226,29-1.36%32.477.3787.304.162.200
UCAYM - UCAY MUHENDISLIK₺15,40₺15,43₺15,93-1.15%32.364.287499.057.309
TARKM - TARKIM BITKI KORUMA₺377,50₺378₺383,78+0.73%32.257.12912.185.130.574
BULGS - BULLS GSYO₺11,86₺11,89₺12,02+1.19%31.587.138374.939.325
QUAGR - QUA GRANITE HAYAL YAPI₺2₺2,01₺2,04-1.47%31.259.21062.831.011
BURCE - BURCELIK₺27,38₺27,42₺27,59+4.18%31.253.989856.984.386
AKHAN - AKHAN UN₺27,26₺27,30₺27,14+1.71%31.216.247852.203.533
TNZTP - TAPDI TINAZTEPE₺26,10₺26,14₺26,54+2.43%31.056.560811.197.336
SAYAS - SAY YENILENEBILIR ENERJI₺42,04₺42,08₺42,66-1.54%30.969.7251.302.586.636
GWIND - GALATA WIND ENERJI₺20,50₺20,52₺20,62+0.49%30.814.513631.697.508
BLUME - BLUME METAL KIMYA₺34,94₺35,06₺35,51-1.24%30.629.5941.073.873.549
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,82-1.23%30.079.31724.063.454
HEDEF - HEDEF HOLDING₺9,39₺9,38₺9,24+9.95%29.657.830278.487.024
EUREN - EUROPEN ENDUSTRI₺2,88₺2,89₺2,93-0.34%29.640.89285.662.177
YKSLN - YUKSELEN CELIK₺2,28₺2,24₺2,24+9.62%29.585.04367.453.898
TUCLK - TUGCELIK₺3,90₺3,91₺3,91+1.56%29.399.535114.952.183
PSDTC - PERGAMON DIS TICARET₺94,50₺94,90₺97,72-4.26%29.297.0682.768.572.969
ALFAS - ALFA SOLAR ENERJI₺30,28₺30,32₺31,22-3.87%28.788.167871.705.703
DOCO - DO-CO₺10.660₺10.675₺10.659,21+0.28%28.747.890307.027.465.200
GENKM - GENTAS KIMYA₺7,67₺7,69₺7,71+1.45%28.648.583220.307.606
SURGY - SUR TATIL EVLERI GMYO₺20,58₺20,62₺21,39-1.53%28.528.166587.680.216
METRO - METRO HOLDING₺7,84₺7,87₺7,99+0.64%28.041.419219.844.726
SOHOE - SOHO GIYIM VE ENERJI7,557,577,72-2.70%27.773.552209.968.055
BKRGY - BAKIRCI GMYO5,405,415,54-1.28%27.696.310149.837.037
BLCYT - BILICI YATIRIM₺1,81₺1,82₺1,83+1.68%27.590.28350.214.315
LILAK - LILA KAGIT₺23,76₺23,78₺23,96-0.25%27.536.173654.810.196
CELHA - CELIK HALAT₺28,72₺28,76₺28,89+2.57%27.373.170787.252.359
KLRHO - KILER HOLDING₺12,39₺0₺0+9.94%26.634.238329.998.207
CGCAM - CAGDAS CAM₺21,16₺21,18₺21,75-1.12%26.351.521557.598.179
SARKY - SARKUYSAN₺21,16₺21,18₺21,20+1.73%26.177.141553.908.296
KONKA - KONYA KAGIT₺8,62₺8,64₺8,61+5.37%26.153.496225.966.208
ISGSY - IS GIRISIM₺12,84₺12,86₺13,01-0.85%26.137.532335.867.282
NTHOL - NET HOLDING₺37,56₺37,60₺37,21+1.79%25.897.852972.723.335
SMRVA - SUMER VARLIK YONETIM₺6,90₺6,91₺7,09-3.76%25.745.334177.900.256
VAKFA - VAKIF FAKTORING₺9,05₺9,06₺9,11+0.44%25.418.003230.287.103
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,43₺9,44₺9,39+4.66%25.073.505236.693.889
MARTI - MARTI OTEL₺1,28₺1,28₺1,27+9.40%25.044.02732.056.354
BIOEN - BIOTREND CEVRE VE ENERJI₺10,47₺10,48₺10,55-0.85%24.961.893261.600.639
KONYA - KONYA CIMENTO₺3.557,50₺3.562,50₺3.581,20+0.07%24.516.91087.341.491.875
VERUS - VERUSA HOLDING₺500,50₺502₺496,92+7.45%24.247.48012.160.111.095
AVPGY - AVRUPAKENT GMYO₺52,20₺52,30₺52,50-1.04%24.001.8321.255.295.793
ESEN - ESENBOGA ELEKTRIK₺2,55₺2,56₺2,60-1.16%23.660.46160.570.781
RUBNS - RUBENIS TEKSTIL₺15,27₺15,29₺15,72-0.13%23.435.363358.092.345
MRSHL - MARSHALL₺1.318₺1.320₺1.335,46-0.90%23.314.55130.775.207.320
VKGYO - VAKIF GMYO₺1,67₺1,68₺1,68+0.60%23.312.98738.932.688
CEOEM - CEO EVENT MEDYA₺19,48₺19,51₺19,51+2.09%23.225.875453.136.823
YYLGD - YAYLA GIDA₺7,56₺7,57₺7,66+0.13%23.040.902174.419.628
KRSTL - KRISTAL KOLA₺7,80₺7,81₺7,91-1.52%23.014.911179.516.305
JANTS - JANTSA JANT SANAYI₺13,44₺13,45₺13,68-2.68%22.868.110307.347.392
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,96₺7,96₺7,90+9.94%22.213.150176.816.672
PKART - PLASTIKKART₺93,60₺93,75₺94,46+4.06%21.875.7232.048.661.482
GSDHO - GSD HOLDING₺4,08₺4,09₺4,14-0.73%21.837.61689.315.850
BVSAN - BULBULOGLU VINC₺75₺75,15₺76,87-1.96%21.714.7891.630.780.635
SSAAT - SAAT VE SAAT SANAYI27,0427,1027,48-0.37%21.664.975587.120.813
IZMDC - IZMIR DEMIR CELIK₺6,76₺6,78₺6,90+0.30%21.661.529146.648.551
RTALB - RTA LABORATUVARLARI₺2,14₺2,12₺2,12+9.74%21.655.08546.341.883
AHSGY - AHES GMYO₺6,94₺6,96₺6,95+1.90%21.429.299149.147.919
TEKTU - TEK-ART TURIZM₺4,64₺4,66₺4,82-3.33%21.332.64699.196.802
VESBE - VESTEL BEYAZ ESYA₺4,03₺4,04₺4,06+1.00%21.202.93585.659.858
EYGYO - EYG GMYO₺1,92₺1,93₺1,94-0.52%21.069.98240.665.065
TTRAK - TURK TRAKTOR₺402,25₺402,75₺405,35-0.06%21.028.3808.469.179.844
BOBET - BOGAZICI BETON SANAYI₺16,09₺16,10₺16,50-2.96%21.019.982338.211.516
EBEBK - EBEBEK MAGAZACILIK₺81₺81,10₺81,76-1.40%20.767.6311.684.254.834
PAPIL - PAPILON SAVUNMA₺8,02₺8,03₺8,22-1.11%20.713.087166.118.960
MOPAS - MOPAS MARKETCILIK₺19,12₺19,14₺19,37-1.29%20.591.491393.709.310
ALGYO - ALARKO GMYO₺3,01₺3,02₺3,04+1.00%20.562.64262.099.178
ETILR - ETILER GIDA₺7,67₺7,69₺7,72+0.26%20.443.899156.804.708
AGESA - AGESA HAYAT EMEKLILIK₺236,80₺236,90₺238,14-0.04%20.425.0164.838.686.219
LYDHO - LYDIA HOLDING₺42,92₺42,90₺41,81+9.99%20.395.071875.356.467
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,45₺13,48₺13,80-1.68%20.310.824273.586.806
PCILT - PC ILETISIM MEDYA₺31,68₺31,74₺32,29-1.86%20.290.955644.034.896
VBTYZ - VBT YAZILIM₺23,86₺23,98₺24,53-2.76%20.254.963485.308.920
VAKFN - VAKIF FIN. KIR.₺0,94₺0,95₺0,95-1.05%20.165.84319.157.551
ESCAR - ESCAR FILO₺14,88₺14,91₺15,41-3.19%20.153.069299.877.674
OZKGY - OZAK GMYO₺12,35₺12,36₺12,40+1.23%19.810.186244.853.904
AGROT - AGROTECH TEKNOLOJI₺1,36₺1,37₺1,41-2.14%19.750.86527.058.685
DITAS - DITAS BDY₺8,76₺8,77₺9,06-1.90%19.721.279172.955.617
EGEPO - NASMED EGEPOL₺6,68₺6,70₺6,89-5.64%19.334.116129.345.234
KZBGY - KIZILBUK GYO₺1,41₺1,42₺1,45-1.39%19.222.50727.295.960
YGGYO - YENI GIMAT GMYO₺212₺212,50₺211,10+0.05%19.006.5094.035.081.818
CEMAS - CEMAS DOKUM₺3,24₺3,25₺3,26+1.25%18.892.01661.210.133
GLYHO - GLOBAL YAT. HOLDING₺16,40₺16,43₺16,38+1.17%18.818.636309.190.193
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺53,25₺53,70₺50,38+9.50%18.601.959998.925.225
YATAS - YATAS₺26,90₺26,92₺26,90+1.89%18.596.352500.613.788
ENSRI - ENSARI SINAI YATIRIMLAR₺2,97₺2,98₺3,05-0.34%18.326.49754.612.961
FRMPL - FORMUL PLASTIK VE METAL₺23,60₺23,72₺24,44-2.23%18.074.333428.723.171
DURKN - DURUKAN SEKERLEME₺10,30₺10,32₺10,62-3.64%18.070.797186.309.918
GZNMI - GEZINOMI SEYAHAT₺30,78₺30,86₺30,88+0.52%17.915.179552.862.422
NTGAZ - NATURELGAZ₺11,14₺11,15₺11,17+1.09%17.613.392196.389.320
LXGYO - LUXERA GMYO₺7,55₺7,56₺7,69-0.79%17.497.196132.278.798
INVES - INVESTCO HOLDING₺706₺707,50₺713,96+1.65%17.398.53312.292.063.565
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,72₺11,74₺12,10-3.62%17.160.672201.123.081
CATES - CATES ELEKTRIK₺31,64₺31,70₺32,42-1.68%17.108.448541.653.458
YIGIT - YIGIT AKU₺16,81₺16,85₺17,04+0.36%16.976.968286.061.915
GOLTS - GOLTAS CIMENTO₺263₺263,25₺263,56+1.74%16.973.5074.464.032.210
AKGRT - AKSIGORTA₺5,22₺5,23₺5,25+0.38%16.937.99988.416.353
USHOL - US YATIRIM HOLDING48,6848,8048,45+5.53%16.843.836822.316.061
AVHOL - AVRUPA YATIRIM HOLDING₺25,80₺25,84₺25,89-0.31%16.283.312420.760.777
BIGCH - BUYUK SEFLER BIGCHEFS₺3,79₺3,81₺3,84+1.60%16.086.95361.291.290
DMSAS - DEMISAS DOKUM₺6,51₺6,53₺6,72+0.62%16.081.231104.688.817
DAGI - DAGI GIYIM₺5,61₺5,63₺5,76+0.90%16.025.23490.061.817
LKMNH - LOKMAN HEKIM SAGLIK₺11,38₺11,40₺11,48-0.35%15.988.575182.269.749
ENTRA - IC ENTERRA YEN. ENERJI₺4,26₺4,27₺4,26+1.18%15.939.43868.061.401
AKFGY - AKFEN GMYO₺2,57₺2,58₺2,59-0.39%15.751.74440.639.499
OTTO - OTTO HOLDING₺120,50₺120,50₺118,75+9.95%15.629.3621.883.338.097
HTTBT - HITIT BILGISAYAR₺34,44₺34,48₺34,63+0.88%15.430.711532.359.516
ENDAE - ENDA ENERJI HOLDING₺13,33₺13,34₺13,47+0.60%15.137.018201.776.449
KAREL - KAREL ELEKTRONIK₺6,26₺6,27₺6,33-0.79%15.030.83894.243.353
MAALT - MARMARIS ALTINYUNUS₺851₺852,50₺860,14+0.06%15.019.85912.781.900.009
KTSKR - KUTAHYA SEKER FABRIKASI₺64,90₺64,95₺65,08+1.88%14.996.204974.003.443
GARFA - GARANTI FAKTORING₺22,96₺22,98₺22,91+2.40%14.960.487344.091.203
MOBTL - MOBILTEL ILETISIM₺10,10₺10,14₺10,20-1.07%14.637.775148.573.419
AKSUE - AKSU ENERJI₺15,37₺15,38₺15,32+1.92%14.563.233223.836.889
POLHO - POLISAN HOLDING₺17,86₺17,88₺18,23-1.98%14.482.812258.663.014
KRONT - KRON TEKNOLOJI₺20,50₺20,52₺21,17-3.03%14.438.973295.998.944
MEPET - METRO PETROL VE TESISLERI₺22,80₺22,90₺22,79+8.12%14.407.126329.923.183
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,97+1.05%14.234.89313.523.148
TKNSA - TEKNOSA IC VE DIS TICARET₺13,48₺13,51₺13,64+0.07%14.226.218192.196.205
DENGE - DENGE HOLDING₺1,86₺1,87₺1,87+3.33%14.156.28526.330.690
ADEL - ADEL KALEMCILIK₺24,66₺24,70₺25,12-1.12%14.118.167348.718.720
EGPRO - EGE PROFIL₺34,42₺34,46₺34,71-1.20%14.086.888485.434.167
AKENR - AKENERJI₺8,10₺8,11₺8,21-0.74%14.025.996113.610.566
RALYH - RAL YATIRIM HOLDING₺0₺62,30₺0-9.97%13.838.201862.119.897
LIDFA - LIDER FAKTORING₺1,56₺1,57₺1,57+1.96%13.799.43921.527.125
OYYAT - OYAK YATIRIM MENKUL₺27,84₺27,88₺28,05-1.42%13.760.385383.364.319
GLRYH - GULER YAT. HOLDING₺1,78₺1,79₺1,84-2.19%13.718.37824.555.897
TMSN - TUMOSAN MOTOR VE TRAKTOR₺59₺59,10₺59,52+0.51%13.705.594808.630.025
NATEN - NATUREL ENERJI₺4,05₺4,06₺4,12-0.73%13.664.99655.479.885
VSNMD - VISNE MADENCILIK₺28,40₺28,48₺29,14-2.40%13.536.704385.254.601
ADGYO - ADRA GMYO₺45,42₺45,54₺45,78-0.92%13.480.996612.576.468
SANKO - SANKO PAZARLAMA₺20,40₺20,44₺20,41+6.47%13.453.555274.452.515
KLGYO - KILER GMYO₺4,27₺4,28₺4,32+1.67%13.115.30956.002.368
GLCVY - GELECEK VARLIK YONETIMI₺40,74₺40,80₺41,17-0.54%13.091.430533.606.666
DEVA - DEVA HOLDING₺88,25₺88,40₺88,90-0.67%13.090.3961.157.191.024
RUZYE - RUZY MADENCILIK VE ENERJI₺4,80₺4,81₺4,94-2.24%13.056.34962.670.473
BURVA - BURCELIK VANA₺444₺444₺437,43+9.97%12.883.2485.720.162.112
HURGZ - HURRIYET GZT.₺5,17₺5,19₺5,23-2.26%12.846.13166.542.959
ASGYO - ASCE GMYO₺9,97₺9,98₺10,04+0.10%12.658.602126.332.846
ULUUN - ULUSOY UN SANAYI₺5,97₺5,99₺6,04-0.33%12.658.15875.822.369
A1CAP - A1 CAPITAL YATIRIM₺4,27₺4,28₺4,42-1.84%12.526.66053.488.837
KOPOL - KOZA POLYESTER₺3,19₺3,20₺3,26-1.85%12.474.29939.793.013
DGATE - DATAGATE BILGISAYAR₺65₺65,25₺65,95+0.23%12.412.712809.308.845
KFEIN - KAFEIN YAZILIM₺6,19₺6,20₺6,31-1.12%12.382.48276.647.565
BIENY - BIEN YAPI URUNLERI₺14,73₺14,74₺14,90-0.67%12.182.235179.444.317
EMKEL - EMEK ELEKTRIK₺7,59₺7,62₺7,92-3.68%12.036.03191.473.837
YUNSA - YUNSA₺6,46₺6,47₺6,60-0.92%11.976.63777.369.078
FLAP - FLAP KONGRE TOPLANTI HIZ.₺12,14₺12,15₺12,11+1.93%11.965.016145.374.947
EKOS - EKOS TEKNOLOJI₺3,50₺3,51₺3,58-0.57%11.885.57541.718.368
KUVVA - KUVVA GIDA₺70,15₺70,85₺69,34-4.90%11.813.782837.006.423
ONRYT - ONUR TEKNOLOJI₺9,80₺9,83₺10,04-1.60%11.804.304115.800.224
VRGYO - VERA KONSEPT GMYO₺1,26₺1,27₺1,30-1.55%11.782.50614.963.783
ERCB - ERCIYAS CELIK BORU₺36,40₺36,46₺36,66+0.28%11.589.939422.569.182
ISGYO - IS GMYO₺23,34₺23,36₺23,55-1.02%11.349.459265.123.359
OZSUB - OZSU BALIK₺36,28₺36,38₺36,86-0.82%11.276.455409.335.314
TRCAS - TURCAS HOLDING₺45,04₺45,12₺45,06+0.54%11.171.891503.181.975
USAK - USAK SERAMIK₺0,41₺0,41₺0-8.89%11.156.1914.574.038
SELVA - SELVA GIDA₺1,18₺1,19₺1,21-1.67%11.118.21013.119.488
CLEBI - CELEBI₺1.381₺1.382₺1.384,34+0.95%11.098.24715.326.679.107
MERKO - MERKO GIDA₺0,96₺0,97₺0,98-1.02%11.092.81010.760.026
IMASM - IMAS MAKINA₺1,60₺1,61₺1,64-1.23%11.077.75717.835.189
ICBCT - ICBC TURKEY BANK₺15,57₺15,60₺15,76+0.45%10.631.432165.637.704
DCTTR - DCT TRADING DIS TICARET₺3,50₺3,51₺3,56+1.15%10.583.77337.149.043
CEMZY - CEM ZEYTIN₺5,60₺5,61₺5,73-3.28%10.391.91658.298.646
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,65-1.83%10.340.86916.648.799
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,32₺22,42₺22,54+0.54%10.296.062231.249.546
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,10₺3,11+0.98%10.291.04631.902.242
ALCTL - ALCATEL LUCENT TELETAS₺84,15₺84,30₺85,56-1.06%10.267.992865.591.751
ARASE - DOGU ARAS ENERJI₺97,45₺97,50₺98,40-0.92%10.143.921988.525.058
AYCES - ALTINYUNUS CESME₺373₺373,75₺378,69+0.54%10.073.6273.759.981.371
ISFIN - IS FIN.KIR.₺17,29₺17,32₺17,37+0.12%10.071.200174.433.185
TEZOL - EUROPAP TEZOL KAGIT₺7,57₺7,58₺7,72-1.69%10.050.55476.183.202
GSDDE - GSD DENIZCILIK₺11,90₺11,92₺12,12-1.65%10.027.007119.521.921
ARZUM - ARZUM EV ALETLERI₺1,21₺1,22₺1,22-0.82%10.019.64212.223.964
KLKIM - KALEKIM KIMYEVI MADDELER₺22,62₺22,66₺22,91-0.26%9.996.392226.318.314
ZRGYO - ZIRAAT GMYO₺19,05₺19,07₺19,11-0.52%9.989.546190.300.850
CMBTN - CIMBETON₺1.280₺1.286₺1.268,57+2.72%9.955.71112.793.088.635
SEKUR - SEKURO PLASTIK₺3,48₺3,51₺3,48-6.22%9.851.20334.183.674
FMIZP - F-M IZMIT PISTON₺273,75₺274₺277,01+0.64%9.805.7182.684.315.303
PNSUT - PINAR SUT₺10,23₺10,24₺10,32+0.99%9.792.490100.275.095
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,90-1.06%9.786.26818.300.321
HKTM - HIDROPAR HAREKET KONTROL₺9,99₺10,02₺10,06+1.01%9.732.52997.422.613
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
OZYSR - OZYASAR TEL₺11,69₺11,72₺11,62+3.08%9.667.298113.300.729
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
EDIP - EDIP GAYRIMENKUL₺29,56₺29,60₺29,91-0.54%9.516.258281.490.925
FORMT - FORMET METAL VE CAM₺0,98₺0,99₺1-1.01%9.451.7489.357.230
BORSK - BOR SEKER₺5,55₺5,56₺5,61-0.18%9.437.54852.378.390
SRVGY - SERVET GMYO₺2,27₺2,28₺2,28+1.79%9.409.38821.359.310
MACKO - MACKOLIK INTERNET HIZMETLERI₺24,72₺24,76₺25,19-1.12%9.334.762231.128.715
ULUFA - ULUSAL FAKTORING₺1,44₺1,45₺1,46-1.37%9.272.26713.352.065
PNLSN - PANELSAN CATI CEPHE₺33,62₺33,66₺34,32-1.06%9.183.174309.105.624
GEDIK - GEDIK Y. MEN. DEG.₺4,99₺5₺5,02-0.20%9.146.67045.733.349
ALCAR - ALARKO CARRIER₺611,50₺612,50₺618,65-0.49%9.129.4015.587.193.412
ISSEN - ISBIR SENTETIK DOKUMA₺5,62₺5,64₺5,66+0.36%9.113.85451.402.136
TATGD - TAT GIDA₺16,93₺16,96₺17,07-0.35%9.105.719154.250.873
PRKAB - TURK PRYSMIAN KABLO₺24,50₺24,56₺25,08-0.32%9.092.081223.483.363
DOGUB - DOGUSAN₺18,40₺18,60₺18,44-1.43%9.029.262167.944.272
AKMGY - AKMERKEZ GMYO₺214,60₺214,80₺216,74-0.92%8.998.7511.932.931.736
MAKIM - MAKIM MAKINE₺13,41₺13,43₺13,21+4.60%8.889.790119.212.085
VAKKO - VAKKO TEKSTIL₺61,20₺61,45₺62,28+1.40%8.860.918544.060.390
SANEL - SANEL MUHENDISLIK₺32,14₺32,28₺32,09+1.76%8.837.981285.466.791
AKSGY - AKIS GMYO₺9,54₺9,56₺9,54+0.42%8.808.98284.037.684
DESA - DESA DERI₺9,17₺9,19₺9,31+0.11%8.768.79480.409.838
POLTK - POLITEKNIK METAL₺3.002,50₺3.015₺3.035,08-0.17%8.668.19526.134.607.925
MERIT - MERIT TURIZM₺14,07₺14,08₺14,07+0.72%8.618.961121.268.780
EPLAS - EGEPLAST₺5,16₺5,18₺5,22+0.39%8.584.36944.467.033
AVOD - A.V.O.D GIDA VE TARIM₺3,01₺3,02₺3,04-0.33%8.583.45725.922.041
GENTS - GENTAS₺4,12₺4,13₺4,18-0.96%8.441.66734.864.086
MARBL - TUREKS TURUNC MADENCILIK₺8,98₺8,99₺9,07-0.33%8.439.13375.867.804
PINSU - PINAR SU₺8,83₺8,84₺8,90-0.23%8.360.04073.986.356
GOODY - GOOD-YEAR₺2,20₺2,21₺2,21+1.38%8.259.47218.253.434
MEDTR - MEDITERA TIBBI MALZEME₺18,52₺18,62₺18,98+0.65%8.164.441152.021.897
KLSYN - KOLEKSIYON MOBILYA₺14,43₺14,49₺14,39-0.21%8.100.287117.454.157
BESLR - BESLER GIDA₺11,02₺11,03₺11,12+0.64%8.098.29889.243.248
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,90+3.45%8.001.5827.201.424
DGNMO - DOGANLAR MOBILYA₺3,78₺3,80₺3,95-3.58%7.987.62430.113.343
PEKGY - PEKER GMYO₺0₺2,70₺0-10.00%7.950.19921.465.536
MAGEN - MARGUN ENERJI₺0₺8,58₺0-9.97%7.891.31867.707.506
TBORG - T.TUBORG₺124,50₺124,70₺125,71-1.50%7.836.641975.661.829
BRKVY - BIRIKIM VARLIK YONETIM₺53,20₺53,35₺54,62+0.38%7.774.770415.172.697
SOKE - SOKE DEGIRMENCILIK₺6,47₺6,48₺6,54+0.78%7.772.94550.290.952
KONTR - KONTROLMATIK TEKNOLOJI₺2,22₺2,23₺0-5.13%7.697.30817.088.024
DARDL - DARDANEL₺1,16₺1,17₺1,19-1.68%7.621.3888.917.023
MNDRS - MENDERES TEKSTIL₺9,36₺9,38₺9,46+1.19%7.548.64770.806.306
SUNTK - SUN TEKSTIL₺25,02₺25,06₺25,45-0.79%7.535.729188.694.664
ARTMS - ARTEMIS HALI₺34,52₺34,60₺34,73-0.17%7.524.540260.349.090
KMPUR - KIMTEKS POLIURETAN₺14,62₺14,67₺14,86+0.07%7.524.282110.004.999
AVGYO - AVRASYA GMYO₺17₺17,03₺17,07+3.28%7.514.251127.742.260
SKTAS - SOKTAS₺2,42₺2,43₺2,47-2.41%7.408.71418.003.174
SERNT - SERANIT GRANIT SERAMIK₺5,03₺5,05₺5,16-1.57%7.318.22236.810.658
AFYON - AFYON CIMENTO₺11,07₺11,09₺11,16+0.64%7.173.88579.558.380
IHLGM - IHLAS GAYRIMENKUL₺1,19₺1,20₺1,21-0.83%7.013.2158.415.858
KUTPO - KUTAHYA PORSELEN₺66,55₺66,70₺67,78-0.82%6.972.600465.072.427
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
MEKAG - MEKA GLOBAL MAKINE₺2,04₺2,05₺2,07-0.49%6.928.28514.202.984
ALKIM - ALKIM KIMYA₺12,01₺12,04₺12,09+0.42%6.823.83882.022.538
PKENT - PETROKENT TURIZM₺96,40₺96,55₺97,65-0.31%6.786.688654.915.387
PENGD - PENGUEN GIDA₺6,91₺6,93₺6,99+0.58%6.785.41646.887.226
KOTON - KOTON MAGAZACILIK₺10,11₺10,12₺10,20+0.50%6.782.62768.572.359
INVEO - INVEO YATIRIM HOLDING₺5,56₺5,57₺5,66-0.54%6.732.24337.498.593
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,92₺9,93₺10,04+0.10%6.724.17766.703.838
PAMEL - PAMEL ELEKTRIK₺50,70₺51,05₺49,96+5.53%6.624.018338.487.296
MAKTK - MAKINA TAKIM₺6,66₺6,68₺6,80-1.33%6.564.50143.785.223
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,70₺13,74₺13,91-0.80%6.524.77089.454.592
BAGFS - BAGFAS₺22,74₺22,76₺23,02+0.09%6.485.644147.613.263
DYOBY - DYO BOYA₺10,39₺10,40₺10,55-1.23%6.484.90967.443.054
OBASE - OBASE BILGISAYAR₺26,70₺26,74₺27,43-2.05%6.477.534173.209.265
MHRGY - MHR GMYO₺1,83₺1,84₺1,87-3.66%6.422.88411.818.107
OZGYO - OZDERICI GMYO₺1,63₺1,64₺1,67-1.20%6.358.67210.428.223
ARENA - ARENA BILGISAYAR₺15,61₺15,66₺16,15-2.19%6.349.93699.122.501
FADE - FADE GIDA₺11,80₺11,81₺11,92+0.43%6.311.76574.478.823
ERSU - ERSU GIDA₺14,80₺14,86₺14,62+5.77%6.283.21193.368.512
KIMMR - KIM MARKET-ERSAN ALISVERIS₺11,01₺11,03₺11,12-1.26%6.242.58568.730.863
BEGYO - BATI EGE GMYO₺2,62₺2,63₺2,67-1.50%6.126.62316.113.018
KRTEK - KARSU TEKSTIL₺5,99₺6₺6,03-2.76%6.116.35536.698.133
SNICA - SANICA ISI SANAYI₺2,27₺2,28₺2,32-0.44%6.087.27713.878.992
BUCIM - BURSA CIMENTO₺5,02₺5,03₺5,07-0.20%6.048.38830.423.393
KLMSN - KLIMASAN KLIMA₺21,82₺21,88₺22,15+0.46%6.010.324131.505.880
ELITE - ELITE NATUREL ORGANIK GIDA₺19,86₺19,93₺20,23-0.80%5.987.011118.902.032
OSMEN - OSMANLI MENKUL₺5,29₺5,30₺5,37-0.38%5.961.72431.537.518
CRDFA - CREDITWEST FAKTORING₺9,69₺0₺0+9.99%5.945.28057.609.764
PRDGS - PARDUS GIRISIM₺3,92₺3,94₺4,03-1.01%5.747.81822.531.446
BFREN - BOSCH FREN SISTEMLERI₺109,70₺109,90₺111,13-0.36%5.624.156618.094.711
AZTEK - AZTEK TEKNOLOJI₺3,18₺3,19₺3,25-0.62%5.602.43217.871.758
KLSER - KALESERAMIK₺19,13₺19,16₺19,30+0.05%5.535.647106.007.648
VANGD - VANET GIDA₺63,65₺63,60₺62,74+9.93%5.463.363347.743.077
OZRDN - OZERDEN AMBALAJ₺12,42₺12,41₺12,46-9.94%5.432.33667.415.294
RAYSG - RAY SIGORTA₺130,80₺131,10₺131,82-1.06%5.416.841708.522.764
ACSEL - ACIPAYAM SELULOZ₺89,30₺89,60₺90,31+0.62%5.388.641482.552.766
ISYAT - IS YAT. ORT.₺6,73₺6,74₺6,80-0.30%5.265.77535.491.327
KRVGD - KERVAN GIDA₺2,17₺2,18₺2,20+0.93%5.264.91211.424.858
BEYAZ - BEYAZ FILO₺17,42₺17,56₺17,68+0.86%5.138.33790.229.204
DOFER - DOFER YAPI MALZEMELERI₺22,62₺22,66₺22,46+1.71%5.063.080114.526.866
AYEN - AYEN ENERJI₺26,28₺26,32₺26,52+0.08%5.046.697132.728.128
BMSCH - BMS CELIK HASIR₺9,42₺9,43₺9,66-1.67%5.029.90047.381.663
KARCL - KARDEMIR CELIK053,550-9.92%4.897.629262.268.057
EUYO - EURO YAT. ORT.₺4,32₺4,34₺4,36+2.13%4.862.25021.004.919
PETUN - PINAR ET VE UN₺10,10₺10,11₺10,18+0.10%4.838.68148.919.065
GOZDE - GOZDE GIRISIM₺19,27₺19,28₺19,42+0.05%4.776.36492.040.538
SMART - SMARTIKS YAZILIM₺16,15₺16,17₺16,48-1.34%4.773.88277.098.188
ALKA - ALKIM KAGIT₺6,15₺6,16₺6,24-0.81%4.764.07929.346.728
SEGYO - SEKER GMYO₺2,82₺2,83₺2,90-2.41%4.761.92013.476.233
CONSE - CONSUS ENERJI₺1,68₺1,69₺1,72-1.17%4.660.4367.876.137
BYDNR - BAYDONER RESTORANLARI₺20,48₺20,54₺20,67+0.78%4.646.33795.714.544
BAYRK - BAYRAK TABAN SANAYI₺2,77₺2,78₺2,81-0.36%4.592.20512.766.331
PARSN - PARSAN₺60,55₺60,65₺60,97+0.83%4.572.863277.115.516
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,20₺1,21₺1,24-1.63%4.545.0175.499.470
PLTUR - PLATFORM TURIZM₺15,59₺15,60₺15,75+0.19%4.542.32870.814.896
GRNYO - GARANTI YAT. ORT.₺8,39₺8,39₺8,11+9.96%4.414.44237.037.172
INGRM - INGRAM BILISIM₺311,50₺312₺316,52-0.40%4.408.2091.375.361.208
DZGYO - DENIZ GMYO₺6,75₺6,78₺6,70+3.51%4.337.52629.408.429
BANVT - BANVIT₺133,10₺133,50₺134,45+0.15%4.285.268572.083.211
SEKFK - SEKER FIN. KIR.₺4,28₺4,29₺4,30+1.18%4.269.13018.271.878
TLMAN - TRABZON LIMAN₺64,05₺64,15₺64,81+0.79%4.217.430270.337.289
ETYAT - EURO TREND YAT. ORT.₺9,84₺9,89₺9,57+2.29%4.193.69241.265.927
CEMTS - CEMTAS₺7,77₺7,79₺7,82+0.52%4.175.21332.483.157
ALVES - ALVES KABLO₺0,56₺0,56₺0,53+9.80%4.078.8972.284.182
SEYKM - SEYITLER KIMYA₺3,01₺3,04₺3,11-3.83%4.077.19012.272.342
NUGYO - NUROL GMYO₺7,40₺7,42₺7,52+0.27%4.027.79629.926.528
DERIM - DERIMOD₺26,92₺26,98₺27,59-2.88%3.991.762107.777.568
MSGYO - MISTRAL GMYO₺5,11₺5,12₺5,18-0.39%3.947.83020.212.888
BASGZ - BASKENT DOGALGAZ GMYO₺40,60₺40,68₺40,87+0.15%3.900.415158.668.877
VERTU - VERUSATURK GIRISIM₺26,88₺27,02₺27,05+0.30%3.877.370104.223.696
BRISA - BRISA₺73,20₺73,30₺73,53+0.34%3.848.531281.712.498
ASUZU - ANADOLU ISUZU₺42,86₺42,90₺43,18-0.09%3.812.866163.571.937
ZEDUR - ZEDUR ENERJI₺5,62₺5,64₺5,72-1.05%3.795.29621.405.468
INTEM - INTEMA₺199,90₺200,30₺201,97+0.05%3.780.100756.776.020
DNISI - DINAMIK ISI MAKINA YALITIM₺4,25₺4,26₺4,28+1.92%3.758.15115.972.142
GEDZA - GEDIZ AMBALAJ₺22,56₺22,60₺22,85-0.35%3.583.52580.915.988
BRKO - BIRKO MENSUCAT₺6,98₺6,99₺0+8.71%3.522.32424.621.044
PAGYO - PANORA GMYO₺119,70₺119,90₺120,94-1.32%3.519.479421.985.484
BAKAB - BAK AMBALAJ₺31,54₺31,66₺32,05-1.13%3.501.761110.165.414
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
EKSUN - EKSUN GIDA₺4,50₺4,53₺4,51+1.12%3.464.98215.696.370
LUKSK - LUKS KADIFE₺64,90₺65,25₺66,26-1.14%3.447.494224.948.961
IZINV - IZ YATIRIM HOLDING₺31,48₺31,54₺32,19-0.63%3.425.900107.915.850
BOSSA - BOSSA₺5,86₺5,87₺5,88-0.17%3.424.26620.100.440
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,45₺2,46₺2,50-0.81%3.414.6398.400.013
ATAKP - ATAKEY PATATES₺33,20₺33,24₺33,25+0.36%3.328.215110.496.747
TURGG - TURKER PROJE GAYRIMENKUL₺24,12₺24,16₺24,41+0.92%3.314.28180.006.739
ERBOS - ERBOSAN₺118₺118,50₺119,29-1.26%3.228.800380.998.447
BNTAS - BANTAS AMBALAJ₺5,54₺5,55₺5,63-0.54%3.159.34717.534.376
COSMO - COSMOS YAT. HOLDING₺88₺90,35₺91,15+4.51%3.045.190275.285.194
SUWEN - SUWEN TEKSTIL₺5,05₺5,08₺5,11-0.20%3.004.00715.260.358
VKFYO - VAKIF YAT. ORT.₺17,94₺18₺17,74+4.37%2.990.79953.535.297
DESPC - DESPEC BILGISAYAR₺30,78₺30,90₺31,23+0.06%2.804.80486.668.453
MNDTR - MONDI TURKEY₺4,08₺4,09₺4,15+0.25%2.752.46611.257.585
SAMAT - SARAY MATBAACILIK₺4₺4,03₺4,02+3.33%2.688.05810.832.876
RNPOL - RAINBOW POLIKARBONAT₺1,82₺1,83₺1,84-1.61%2.610.5264.777.263
INFO - INFO YATIRIM₺1,05₺0₺0+9.37%2.568.1152.696.521
KUYAS - KUYAS YATIRIM₺0₺19,57₺0-9.98%2.488.28648.695.764
NUHCM - NUH CIMENTO₺213,30₺213,80₺213,38+1.09%2.372.771506.112.012
TSGYO - TSKB GMYO₺4,98₺5₺5,01+0.40%2.264.23011.275.865
ATLAS - ATLAS YAT. ORT.₺5,31₺5,32₺5,30+2.90%2.235.87311.894.842
RODRG - RODRIGO TEKSTIL₺15,98₺16₺16,10-2.44%2.216.80035.468.804
BRKSN - BERKOSAN YALITIM₺6,10₺6,17₺6,14+0.33%2.154.88613.295.648
CUSAN - CUHADAROGLU METAL₺18,80₺18,86₺19,08-0.16%2.114.98739.782.898
GATEG - GATE GROUP TEKNOLOJI₺115,20₺115,20₺115,22-9.93%2.111.824243.282.090
BARMA - BAREM AMBALAJ₺6₺6,02₺5,89+7.33%2.052.14912.312.894
BIZIM - BIZIM MAGAZALARI₺19,49₺19,54₺19,62-0.56%2.005.61939.089.523
IZFAS - IZMIR FIRCA₺0₺11,70₺0-10.00%2.003.59023.442.002
EUKYO - EURO KAPITAL YAT. ORT.₺9,38₺9,46₺9,41+0.11%1.907.31618.043.207
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
OYAYO - OYAK YAT. ORT.₺31,98₺32,12₺31,56+3.87%1.697.22254.650.563
VKING - VIKING KAGIT₺15,05₺15,16₺15,24+0.40%1.663.54825.219.383
HUBVC - HUB GIRISIM₺1,54₺1,55₺1,57-1.28%1.593.6062.454.153
ULAS - ULASLAR TURIZM YAT.₺15,78₺16₺16,10+0.38%1.570.22224.778.103
BALAT - BALATACILAR BALATACILIK₺57₺58₺54,86+9.85%1.527.80488.612.655
QNBTR - QNB BANK₺167₺168,90₺163,10+6.76%1.526.607257.843.855
KERVN - KERVANSARAY YAT. HOLDING₺7,94₺7,95₺7,98-0.63%1.506.05511.973.136
DOKTA - DOKTAS DOKUMCULUK₺15,67₺15,70₺15,76+1.55%1.486.28423.334.662
DGGYO - DOGUS GMYO₺28,60₺28,90₺28,52+2.63%1.465.31642.318.315
AKYHO - AKDENIZ YATIRIM HOLDING₺1,59₺1,60₺1,58+1.27%1.433.8872.294.220
GLBMD - GLOBAL MEN. DEG.₺10,65₺10,89₺10,79+2.15%1.351.15514.741.104
HATEK - HATAY TEKSTIL₺8,04₺8,09₺8,15-2.42%1.329.70610.704.131
IDGYO - IDEALIST GMYO₺2,13₺2,14₺2,15+0.47%1.280.7742.728.049
TRILC - TURK ILAC SERUM₺0,80₺0,81₺0,80+3.90%1.271.6691.017.335
AVTUR - AVRASYA PETROL VE TUR.₺9,61₺9,87₺9,65+4.66%1.258.00912.429.127
MEGAP - MEGA POLIETILEN₺1,16₺1,18₺1,18-7.20%1.254.1141.454.773
QNBFK - QNB FINANSAL KIRALAMA₺39,62₺41,48₺0+9.97%1.183.17649.078.121
SONME - SONMEZ FILAMENT₺123,70₺124,60₺124,69+1.47%1.083.530135.007.838
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,04+0.96%1.072.8071.126.447
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,38₺21₺00.00%1.059.47122.248.891
ODINE - ODINE TEKNOLOJI₺0₺145,60₺0-9.96%967.221140.827.348
MTRYO - METRO YAT. ORT.₺7,94₺7,95₺7,97+3.65%960.0807.632.634
EGSER - EGE SERAMIK₺2,65₺2,66₺2,66+1.15%953.7682.527.485
ATSYH - ATLANTIS YATIRIM HOLDING₺81,25₺81,30₺77,84+6.63%923.83975.061.943
OYLUM - OYLUM SINAI YATIRIMLAR₺6,70₺6,77₺6,82-1.02%873.3245.912.401
CMENT - CIMENTAS₺241,40₺241,90₺241,42-0.04%869.369210.300.361
BRMEN - BIRLIK MENSUCAT₺7,40₺7,45₺7,46-4.73%868.7466.472.159
AGYO - ATAKULE GMYO₺6,65₺6,69₺6,66+0.45%806.9815.366.421
SILVR - SILVERLINE ENDUSTRI₺1,72₺1,73₺1,71+1.78%780.9201.343.182
TERA - TERA YATIRIM MENKUL DEGERLER₺57,15₺57,15₺0-9.93%773.52544.206.968
YBTAS - YIBITAS INSAAT MALZEME₺11,06₺11,20₺11+6.67%749.9768.399.734
MANAS - MANAS ENERJI YONETIMI₺0₺7,69₺0-9.95%720.9845.544.364
MMCAS - MMC SAN. VE TIC. YAT.₺15,47₺15,50₺15,84-3.73%715.28411.086.907
YYAPI - YESIL YAPI₺0,58₺0,59₺0,58+3.57%713.551413.859
EUHOL - EURO YATIRIM HOLDING₺8,40₺8,50₺00.00%673.3365.723.356
KSTUR - KUSTUR KUSADASI TURIZM₺2.050₺2.060₺2.014,40+8.42%640.5801.319.594.800
ATEKS - AKIN TEKSTIL₺81,10₺83,25₺81,07+0.12%636.73851.639.476
ENPRA - ENPARA BANK₺43,56₺43,58₺43,52+1.54%603.12726.272.223
KENT - KENT GIDA₺289,25₺289,75₺291,69-1.95%574.638166.501.288
AYES - AYES CELIK HASIR VE CIT₺7,76₺7,80₺7,75-4.20%543.7874.219.790
INTEK - INNOSA TEKNOLOJI₺172,10₺175,60₺175,89-5.44%516.42288.876.157
KLNMA - T. KALKINMA BANK.₺7,55₺7,56₺7,44+0.80%513.8503.879.569
SUMAS - SUMAS SUNI TAHTA₺208,10₺210₺210,93+5.00%490.208102.943.764
TEHOL - TERA YATIRIM TEK. HOL.₺0₺10,98₺0-9.93%458.7115.036.652
ANELE - ANEL ELEKTRIK₺0₺33,06₺0-9.97%429.97814.215.085
ATAGY - ATA GMYO₺8,56₺8,58₺8,63-2.61%422.8543.623.859
CASA - CASA EMTIA PETROL₺44,20₺47₺46,08-6.12%403.20617.821.719
ISBIR - ISBIR HOLDING₺60₺60,50₺60,07-2.83%402.80524.168.300
IHEVA - IHLAS EV ALETLERI₺1,65₺1,66₺1,66-0.60%391.136649.285
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺52,85₺0-9.97%356.20918.825.646
EKIZ - EKIZ KIMYA₺51,20₺51,45₺50,92+2.40%324.37316.607.887
ORMA - ORMA ORMAN MAHSULLERI₺135,80₺142,30₺142,78+4.79%304.25843.295.913
BASCM - BASTAS BASKENT CIMENTO₺11,90₺11,92₺11,92+2.59%254.2883.026.025
YONGA - YONGA MOBILYA₺34,30₺35,48₺35,85+1.47%197.6527.012.706
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺16,04₺0-9.99%192.0473.080.433
BIGEN - BIRLESIM GRUP ENERJI₺0₺36,04₺0-9.99%185.0296.668.458
DSTKF - DESTEK FINANS FAKTORING₺0₺625₺0-9.94%181.250113.281.250
EMNIS - EMINIS AMBALAJ₺129,30₺129,90₺128,99+0.08%176.32522.904.656
MZHLD - MAZHAR ZORLU HOLDING₺4,18₺4,19₺4,20+0.24%172.409720.672
SODSN - SODAS SODYUM SANAYII₺6,03₺6,10₺6,10-1.47%172.0391.037.393
UFUK - UFUK YATIRIM₺0₺320₺0-9.99%164.48052.633.600
GUNDG - GUNDOGDU GIDA₺0₺168,50₺0-9.99%153.16725.808.555
OZATD - OZATA DENIZCILIK₺0₺1.144₺0-9.99%145.288166.209.472
SNPAM - SONMEZ PAMUKLU₺18,22₺18,25₺18,56+1.22%119.2362.172.481
ALKLC - ALTINKILIC GIDA VE SUT₺0₺119,40₺0-9.95%106.86312.759.442
TRHOL - TERA FINANSAL YAT. HOL.₺0₺1.033₺0-9.94%21.69322.408.869
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺425.000₺445.450₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00