الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
ADRA GMYO

ADRA GMYO

₺39,58

3.32 %

-₺1,36

16 أكتوبر, 13:54:45

·

ADGYO

·

الإغلاق السابق

₺40,94

ASTOR ENERJI

₺165,70

%-9.55

-₺17,50

تحديث : 13.55

ASELSAN

₺338,25

%-3.63

-₺12,75

تحديث : 13.55

AKBANK

₺66,85

%-1.69

-₺1,15

تحديث : 13.55

TURK HAVA YOLLARI

₺272,50

%-1.54

-₺4,25

تحديث : 13.55

TUPRAS

₺368,75

%-4.10

-₺15,75

تحديث : 13.55

BIM MAGAZALAR

₺383,25

%-4.55

-₺18,25

تحديث : 13.55

IS BANKASI (C)

₺12,83

%-2.06

-₺0,27

تحديث : 13.55

SABANCI HOLDING

₺86,35

%+1.17

+₺1

تحديث : 13.55

KOC HOLDING

₺205

%-2.80

-₺5,90

تحديث : 13.55

GARANTI BANKASI

₺131,60

%-1.72

-₺2,30

تحديث : 13.55

YAPI VE KREDI BANK.

₺35,76

%-1.49

-₺0,54

تحديث : 13.55

SASA POLYESTER

₺1,71

%-4.47

-₺0,08

تحديث : 13.55

TURK ALTIN ISLETMELERI

₺41

%-4.34

-₺1,86

تحديث : 13.55

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASTOR - ASTOR ENERJI

₺165,70₺165,80₺166,33-9.55%8.314.317.3561.377.682.385.922

ASELS - ASELSAN

₺338₺338,25₺340,80-3.63%7.043.431.0622.382.440.556.637

AKBNK - AKBANK

₺66,85₺66,90₺66,78-1.69%4.523.848.100302.419.245.498

THYAO - TURK HAVA YOLLARI

₺272,25₺272,50₺273,12-1.54%4.384.311.8871.194.724.989.071

TUPRS - TUPRAS

₺368,50₺368,75₺372,55-4.10%3.408.173.5961.256.764.013.433
BIMAS - BIM MAGAZALAR₺383₺383,25₺386,58-4.55%3.337.062.6841.278.929.273.547
ISCTR - IS BANKASI (C)₺12,83₺12,84₺12,85-2.06%3.228.401.62241.420.392.810
SAHOL - SABANCI HOLDING₺86,35₺86,40₺84,56+1.17%3.111.690.795268.694.500.144
KCHOL - KOC HOLDING₺205₺205,10₺205,52-2.80%2.774.622.266568.797.564.551
GARAN - GARANTI BANKASI₺131,60₺131,70₺131,65-1.72%2.549.464.044335.509.468.138
YKBNK - YAPI VE KREDI BANK.₺35,76₺35,78₺35,71-1.49%2.489.586.33189.027.607.204
SASA - SASA POLYESTER₺1,70₺1,71₺1,72-4.47%1.422.443.7052.432.378.735
TRALT - TURK ALTIN ISLETMELERI₺40,98₺41₺41,55-4.34%1.394.482.75057.173.792.765
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MIATK - MIA TEKNOLOJI₺27,70₺27,74₺27,74+0.73%1.247.083.58634.544.215.321
EREGL - EREGLI DEMIR CELIK₺36,34₺36,36₺36,42-2.78%1.187.514.92443.178.042.647
KTLEV - KATILIMEVIM TAS. FIN.₺6,02₺6,03₺6,08-6.23%1.056.744.2936.361.600.646
TCELL - TURKCELL₺96,30₺96,35₺95,98-1.53%1.041.751.406100.372.747.968
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
MGROS - MIGROS TICARET₺455,25₺455,50₺457,90-3.09%925.372.398421.507.127.175
EKGYO - EMLAK KONUT GMYO₺19,12₺19,13₺19,21-3.43%923.700.49117.661.153.382
PETKM - PETKIM₺19,49₺19,50₺19,72-4.18%865.046.52516.859.756.777
FROTO - FORD OTOSAN₺69,15₺69,20₺69,22-2.26%857.588.20059.302.224.013
TURSG - TURKIYE SIGORTA₺5,17₺5,18₺5,04-4.26%847.969.8114.384.003.921
KRDMD - KARDEMIR (D)₺41,38₺41,40₺41,47-3.68%847.830.53635.083.227.578
SISE - SISE CAM₺36,28₺36,30₺36,28-2.58%787.858.25828.599.254.772
ODINE - ODINE TEKNOLOJI₺68₺68,15₺69,97-2.92%642.223.64243.703.318.828
IZFAS - IZMIR FIRCA₺22,28₺22,32₺21,95+9.08%584.954.47013.067.882.856
BRSAN - BORUSAN BORU SANAYI₺649₺649,50₺647,58-1.67%568.246.992369.076.420.979
PGSUS - PEGASUS₺126,70₺126,80₺126,74-2.01%561.385.89371.183.731.232
VAKBN - VAKIFLAR BANKASI₺33,22₺33,24₺33,24-2.52%498.278.02216.552.795.885
ARMGD - ARMADA GIDA₺110₺110,60₺109,57-7.60%494.697.22654.713.513.140
TTKOM - TURK TELEKOM₺51₺51,05₺51,25-2.49%485.647.33824.768.014.246
TOASO - TOFAS OTO. FAB.₺238,50₺238,60₺239,56-3.13%457.132.468109.071.806.960
GUBRF - GUBRE FABRIK.₺374₺374,25₺378,59-5.13%399.526.688149.522.862.797
TAVHL - TAV HAVALIMANLARI₺265,50₺266₺266,32-2.03%381.429.255101.269.467.070
TRMET - TR ANADOLU METAL MADENCILIK₺120,30₺120,40₺123,06-5.94%339.190.10240.804.569.271
ENKAI - ENKA INSAAT₺76,35₺76,40₺76,45-1.80%336.063.91225.675.282.869
CVKMD - CVK MADEN₺12,32₺12,34₺12,42-3.60%325.635.3094.015.083.361
EUPWR - EUROPOWER ENERJI₺43,26₺43,28₺43,91-8.34%321.104.64413.897.408.987
HALKB - T. HALK BANKASI₺42,26₺42,28₺42,36-2.58%318.965.53513.485.862.839
PEKGY - PEKER GMYO₺1,16₺1,17₺1,16-2.50%315.847.461369.541.529
MANAS - MANAS ENERJI YONETIMI₺4₺4,02₺4+3.36%314.107.4311.256.429.723
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ENERY - ENERYA ENERJI₺14,14₺14,15₺14,20-2.48%297.544.3434.207.277.004
HRKET - HAREKET PROJE TASIMACILIGI₺9,55₺9,56₺9,92-8.34%297.127.1222.840.535.287
GENIL - GEN ILAC₺4,97₺4,98₺4,95-5.15%289.324.1141.437.940.847
AEFES - ANADOLU EFES₺17,49₺17,50₺17,57-3.21%283.222.1494.953.555.384
TKFEN - TEKFEN HOLDING₺206,60₺206,80₺207,23-3.05%280.635.28358.035.376.483
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
NETGL - NET GLOBAL ENDUSTRIYEL YAT.11,0911,1011,57-6.57%266.799.5542.961.475.053
GLRMK - GULERMAK AGIR SANAYI₺126,80₺126,90₺127,51-4.01%260.722.25533.059.581.959
KLRHO - KILER HOLDING₺10,88₺10,89₺10,68+2.06%258.563.9712.813.176.000
ALARK - ALARKO HOLDING₺107,50₺107,60₺107,25-1.37%220.160.12623.689.229.558
CITAS - CITLEKCI MAGAZACILIK GIDA90,7090,8092,38-6.74%217.996.15419.772.251.209
ICUGS - ICU GIRISIM₺1,45₺1,43₺1,40+9.85%215.519.074312.502.658
KARCL - KARDEMIR CELIK37,8437,8638,31-7.35%213.060.8858.062.223.893
ENJSA - ENERJISA ENERJI₺109,70₺109,80₺110,57-4.36%207.529.63022.766.000.433
ANELE - ANEL ELEKTRIK₺13₺13,09₺13,09-8.20%196.393.3092.570.788.410
GESAN - GIRISIM ELEKTRIK SANAYI₺34,26₺34,30₺34,70-6.79%193.139.7166.624.692.275
BETAE - BETA ENERJI VE TEKNOLOJI48,2848,3448,67-7.57%192.222.7259.292.046.532
YEOTK - YEO TEKNOLOJI ENERJI₺24,42₺24,44₺24,80-7.57%190.493.8874.651.860.724
HDFGS - HEDEF GIRISIM₺1,33₺1,34₺1,39-8.84%190.446.475255.198.276
TCKRC - KIRAC GALVANIZ₺109,60₺109,70₺109,17-3.94%187.690.31820.570.858.798
INTET - INTETRA TEKNOLOJI44,0444,0844,76-8.06%178.139.3077.848.817.870
ARDYZ - ARD BILISIM TEKNOLOJILERI₺59,90₺59,95₺59,37-3.23%175.548.30010.524.120.585
EFOR - EFOR YATIRIM₺16,76₺16,78₺17,04-3.17%174.923.7682.935.220.826
TSKB - T.S.K.B.₺9,46₺9,47₺9,53-2.57%170.694.0341.616.472.505
KUYAS - KUYAS YATIRIM₺10,26₺10,27₺10,18-4.64%169.648.7311.742.292.465
MAGEN - MARGUN ENERJI₺7,33₺7,34₺7,52-2.14%160.661.4161.177.648.182
CWENE - CW ENERJI₺16,05₺16,07₺16,17-6.25%155.682.6322.498.706.237
ULKER - ULKER BISKUVI₺78,85₺78,90₺78,84-2.17%154.425.88512.184.202.354
SARAE - SA-RA ENERJI33,6633,6833,90-7.27%153.643.8325.174.724.263
PASEU - PASIFIK EURASIA LOJISTIK₺36,66₺36,70₺37,10-7.23%152.641.4125.601.939.828
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-4.66%145.373.446267.487.141
GEREL - GERSAN ELEKTRIK₺25,96₺25,98₺26,68-3.13%135.571.2693.522.141.560
CCOLA - COCA COLA ICECEK₺77,35₺77,40₺78,17-3.01%134.276.02410.386.250.464
YKSLN - YUKSELEN CELIK₺2,42₺2,41₺2,52-9.74%129.744.353312.683.890
ECILC - ECZACIBASI ILAC₺54,55₺54,60₺54,51-2.76%128.350.2187.001.504.378
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
HEKTS - HEKTAS₺1,99₺2₺2,01-3.85%125.602.975251.205.951
PAHOL - PASIFIK HOLDING₺0,98₺0,99₺1-3.88%123.393.021122.159.091
RGYAS - RONESANS GAYRIMENKUL YAT.₺187,40₺187,60₺189,92-4.29%121.152.66022.704.008.484
OYAKC - OYAK CIMENTO₺19,08₺19,09₺19,26-4.02%119.001.3592.270.545.934
AKSEN - AKSA ENERJI₺69₺69,05₺69,21-3.36%116.828.2608.061.149.909
DCTTR - DCT TRADING DIS TICARET₺4,16₺4,17₺4,05+4.51%115.110.301480.009.956
MARTI - MARTI OTEL₺1,61₺1,62₺1,66-6.36%115.003.452186.305.592
ODAS - ODAS ELEKTRIK₺5,34₺5,35₺5,44-6.81%113.478.984605.977.774
KRDMB - KARDEMIR (B)₺48,50₺48,54₺48,76-6.82%112.942.4295.477.707.788
CANTE - CAN2 TERMIK₺1₺1,01₺1,01-3.81%110.127.672111.228.949
AKFIS - AKFEN INSAAT₺14,49₺14,50₺14,96-8.41%107.213.4311.553.522.615
MAVI - MAVI GIYIM₺35,78₺35,80₺35,82-1.97%106.649.2893.818.044.533
CRFSA - CARREFOURSA₺197,20₺197,40₺198,02-4.49%106.499.99221.044.398.360
KOCMT - KOC METALURJI₺2,63₺2,64₺2,63-2.22%105.846.975279.436.014
UNLU - UNLU YATIRIM HOLDING₺9,95₺9,96₺9,97+6.18%105.216.6571.047.957.899
DURDO - DURAN DOGAN BASIM₺5,73₺5,75₺5,79-8.40%100.968.651583.598.802
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ATATR - ATA TURIZM₺4,93₺4,94₺4,96-8.01%100.241.067495.190.873
CIMSA - CIMSA₺38,40₺38,42₺38,61-3.56%98.189.0173.772.422.032
BALSU - BALSU GIDA₺8,09₺8,10₺8,13-2.41%97.024.067785.894.942
BJKAS - BESIKTAS FUTBOL YAT.₺1,42₺1,43₺1,43-2.07%96.953.089137.673.387
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺90,05₺90,20₺91,14-4.60%96.807.5718.727.202.521
SKBNK - SEKERBANK₺4,93₺4,94₺4,96-3.14%96.270.638475.576.951
ZGYO - Z GMYO₺15,30₺15,33₺15,86-4.55%96.071.2601.469.890.274
PRZMA - PRIZMA PRESS MATBAACILIK₺9,94₺9,93₺10,01-9.97%95.669.404949.997.179
SELEC - SELCUK ECZA DEPOSU₺69,25₺69,35₺69,31-3.21%93.231.1106.465.577.492
TMPOL - TEMAPOL POLIMER PLASTIK₺155,70₺154,30₺154,52+9.96%92.522.98414.405.828.640
METEN - METGUN ENERJI19,8319,8419,82-1.93%91.931.9861.823.011.272
BINHO - 1000 YATIRIMLAR HOL.₺4,47₺4,48₺4,50-7.63%90.540.001405.619.203
AHGAZ - AHLATCI DOGALGAZ₺46,36₺46,40₺46,74-3.22%90.306.8694.186.626.467
PATEK - PASIFIK TEKNOLOJI₺11,42₺11,43₺11,62-8.49%90.038.8381.028.243.531
RTALB - RTA LABORATUVARLARI₺2,37₺2,38₺2,39+3.95%89.457.274212.013.739
BAHKM - BAHADIR KIMYA₺141,30₺141,30₺147,87-10.00%87.901.11112.420.427.027
RYSAS - REYSAS LOJISTIK₺25,24₺25,26₺25,41-3.22%87.226.8092.201.604.671
ALKLC - ALTINKILIC GIDA VE SUT₺46,98₺46,36₺46,53-9.98%84.602.8273.922.187.044
ISMEN - IS Y. MEN. DEG.₺28,82₺28,84₺29,05-2.70%83.736.3452.413.281.476
BEGYO - BATI EGE GMYO₺4,16₺4,14₺4,13+9.76%83.331.871346.660.585
AKSA - AKSA₺9,86₺9,87₺9,89-3.14%83.214.199821.324.143
SOKM - SOK MARKETLER TICARET₺56,75₺56,80₺56,86-2.07%83.202.7784.725.917.813
RYGYO - REYSAS GMYO₺46,48₺46,50₺47,70-4.52%82.965.2083.856.222.858
NETCD - NETCAD YAZILIM₺77,60₺77,70₺77,66-5.02%82.539.8066.405.088.977
CELHA - CELIK HALAT₺27,16₺27,22₺27,59-9.59%81.199.9112.205.389.581
HEDEF - HEDEF HOLDING₺22,06₺22₺22,04+9.97%80.753.6851.781.426.283
EKIM - EKIM TURIZM16,0116,0315,83-2.97%80.253.4201.284.857.247
KCAER - KOCAER CELIK₺9,96₺9,97₺10,06-4.78%80.141.027799.006.041
TUKAS - TUKAS₺1,93₺1,94₺1,94-2.51%79.317.673153.876.287
AGHOL - ANADOLU GRUBU HOLDING₺30,02₺30,04₺30,37-4.21%79.234.4382.380.202.525
DOFRB - DOF ROBOTIK₺63,05₺63,15₺63,66-6.59%78.274.6584.935.217.190
ALCAR - ALARKO CARRIER₺646₺647,50₺643,03+3.27%77.827.47550.354.376.325
KPEKS - KAPEKS KIMYA49,0249,0449,30-4.30%77.051.7323.775.534.860
HUNER - HUN YENILENEBILIR ENERJI₺3,96₺3,97₺3,98-1.98%76.294.021302.124.322
KRDMA - KARDEMIR (A)₺36,68₺36,72₺37,04-5.31%76.193.3902.796.297.428
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AKHAN - AKHAN UN₺27,08₺27,14₺27,48-9.61%75.312.7662.039.469.706
DAPGM - DAP GAYRIMENKUL₺2,73₺2,74₺2,72-4.20%74.797.363204.944.773
AYGAZ - AYGAZ₺274,75₺275₺279,10-4.68%73.949.66620.336.158.150
BINBN - BIN ULASIM TEKNOLOJILERI₺33,86₺33,96₺34,59-9.80%72.600.9962.458.269.729
MPARK - MLP SAGLIK₺417₺417,25₺415,75-2.46%71.830.99329.953.523.977
DOAS - DOGUS OTOMOTIV₺138,90₺139₺139-1.56%71.538.4109.936.685.149
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KATMR - KATMERCILER EKIPMAN₺1,28₺1,29₺1,30-5.15%70.505.97090.952.701
MASFN - MASFEN ENERJI31,963232,29-6.43%69.675.4542.229.614.528
ISKPL - ISIK PLASTIK₺3,05₺3,06₺3,11-1.29%69.572.764212.892.657
DAGI - DAGI GIYIM₺6,08₺6,10₺6,10+0.16%69.123.257420.269.404
ATATP - ATP YAZILIM₺214₺214,40₺211,82-3.17%67.610.80814.468.712.912
DOHOL - DOGAN HOLDING₺17,34₺17,35₺17,35-2.53%67.468.7781.170.583.304
VESTL - VESTEL₺16,07₺16,08₺16,29-6.57%66.380.3991.067.396.818
OTKAR - OTOKAR₺311,25₺311,50₺313,38-3.72%65.924.33920.502.469.351
DMRGD - DMR UNLU MAMULLER₺5,75₺5,76₺5,72-7.26%65.782.135378.247.278
MCARD - METROPAL KURUMSAL HIZMETLER₺92,75₺92,85₺94,33-5.21%64.832.3896.016.445.690
GMTAS - GIMAT MAGAZACILIK₺49,44₺49,50₺49,23+0.08%63.962.9923.163.609.573
DOCO - DO-CO₺11.217,50₺11.240₺11.128,07+2.56%62.784.545704.756.517.625
TKNKA - TEKNIKA PLASTIK35,9235,9635,94-4.72%62.459.2802.243.537.355
BIGTK - BIG MEDYA TEKNOLOJI₺38,80₺38,92₺38,68-4.48%61.272.8962.376.162.891
INFO - INFO YATIRIM₺1,15₺1,16₺1,18-2.52%60.812.60970.542.626
BSOKE - BATICIM CIMENTO₺5,56₺5,57₺5,64-5.44%59.875.895332.909.975
TSPOR - TRABZONSPOR SPORTIF₺0,79₺0,80₺0,80-3.61%59.365.40547.492.324
GLYHO - GLOBAL YAT. HOLDING₺17,15₺17,17₺17,02-1.49%58.174.348997.690.075
NIBAS - NIGBAS NIGDE BETON₺3,06₺3,07₺3,07+3.03%58.035.151177.587.561
MEGMT - MEGA METAL₺3,16₺3,17₺3,18-5.09%57.626.268182.675.269
TGSAS - TGS DIS TICARET₺102,60₺102,80₺102,57-5.34%57.318.7055.898.094.714
IZENR - IZDEMIR ENERJI₺3,70₺3,71₺3,72-3.90%56.571.326209.313.907
AKFYE - AKFEN YEN. ENERJI₺3,82₺3,84₺3,82-1.79%56.277.270215.541.943
ARCLK - ARCELIK₺74,20₺74,25₺74,33-3.07%56.199.1714.169.978.522
BORLS - BORLEASE OTOMOTIV₺2,04₺2,05₺2,09-4.65%55.841.827114.475.745
LIDER - LDR TURIZM₺7,82₺7,83₺7,75-2.13%54.939.425430.175.698
DUNYH - DUNYA HOLDING₺18,37₺18,40₺18,06-3.77%53.756.257987.502.433
KGYO - KORAY GMYO₺7,85₺7,86₺7,85-2.00%53.331.115419.182.562
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,70-2.86%52.875.48489.888.324
KBORU - KUZEY BORU₺9,60₺9,61₺9,75-7.06%52.713.365506.575.438
EGEEN - EGE ENDUSTRI₺4.577,50₺4.585₺4.583,66-3.88%52.230.863239.086.773.094
KARSN - KARSAN OTOMOTIV₺7,91₺7,93₺7,94-5.04%51.865.206410.772.434
ANSGR - ANADOLU SIGORTA₺22,20₺22,22₺22,31-5.45%51.585.2291.146.223.777
QUICK - QUICK SIGORTA41,3041,3441,94-7.26%51.553.4742.132.251.684
ISVEA - ISVEA SERAMIK VE BANYO17,0317,0617,16-4.59%51.548.416877.869.526
ALTNY - ALTINAY SAVUNMA₺11,86₺11,87₺12-4.96%51.465.237610.892.359
GUNDG - GUNDOGDU GIDA₺82,55₺82,50₺79,58+9.99%51.229.4694.228.992.687
ORZAX - ORZAKS ILAC62,6062,7062,58-3.76%51.157.3793.205.009.813
KARTN - KARTONSAN₺100₺100,20₺101,94-7.06%50.328.1355.037.846.329
ORGE - ORGE ENERJI ELEKTRIK₺20,84₺20,86₺21,23-6.88%50.061.2011.043.275.438
MRGYO - MARTI GMYO₺1,24₺1,25₺1,26-5.30%49.745.41362.181.766
MOBTL - MOBILTEL ILETISIM₺10₺10,02₺10,20-4.39%48.193.083482.894.687
ANHYT - ANADOLU HAYAT EMEK.₺100,90₺101,10₺100,88-2.69%47.870.6174.839.719.374
AHSGY - AHES GMYO₺6,51₺6,54₺6,55+1.72%46.997.089306.421.021
INVES - INVESTCO HOLDING₺689₺690,50₺689,77-2.96%46.191.73731.826.106.793
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,26-5.96%46.051.198101.773.147
BRYAT - BORUSAN YAT. PAZ.₺1.306₺1.307₺1.310,26-4.04%45.891.88759.980.696.309
GSRAY - GALATASARAY SPORTIF₺0,75₺0,76₺0,76-2.56%44.926.27934.143.972
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,25₺7,26₺7,31+1.83%44.833.328325.041.631
TRENJ - TR DOGAL ENERJI₺87,65₺87,80₺88,39-3.79%44.482.7733.898.915.053
FENER - FENERBAHCE FUTBOL₺2,32₺2,33₺2,34-2.10%44.317.445103.259.646
KRGYO - KORFEZ GMYO₺2,99₺3₺3,03-8.84%43.967.352131.462.382
BMSTL - BMS BIRLESIK METAL₺38,30₺38,34₺38,22+0.05%43.612.7311.672.112.099
ISDMR - ISKENDERUN DEMIR CELIK₺58,90₺58,95₺59,34-3.76%43.229.5382.548.381.250
AKGRT - AKSIGORTA₺4,97₺4,98₺4,99-3.49%42.264.268210.476.054
AKSUE - AKSU ENERJI₺14,76₺14,79₺15,07-6.92%42.180.932623.855.986
LILAK - LILA KAGIT₺22,06₺22,10₺22,14-4.43%41.735.245919.010.097
ULUSE - ULUSOY ELEKTRIK₺147₺147,40₺141,66+5.29%41.220.2616.071.744.489
ISGSY - IS GIRISIM₺12,39₺12,40₺12,53-5.64%41.106.136509.305.027
AVHOL - AVRUPA YATIRIM HOLDING₺31,10₺31,14₺30,76-4.48%40.780.9181.269.917.785
BULGS - BULLS GSYO₺11,33₺11,34₺11,56-6.28%39.943.304452.957.072
IHLAS - IHLAS HOLDING₺0,80₺0,81₺0,80-4.76%39.658.74031.726.992
ALBRK - ALBARAKA TURK₺8,57₺8,58₺8,62-2.28%38.925.033333.976.782
FORTE - FORTE BILGI ILETISIM₺88,75₺88,85₺89,04-3.16%38.638.4563.429.162.961
SMRTG - SMART GUNES ENERJISI TEK.₺4,23₺4,24₺4,32-7.42%37.931.291160.828.673
SKTAS - SOKTAS₺2,11₺2,11₺2,13-9.83%37.599.05679.334.008
TRGYO - TORUNLAR GMYO₺87,90₺87,95₺88,59-2.60%37.385.5743.288.061.255
FONET - FONET BILGI TEKNOLOJILERI₺3,98₺3,99₺3,90-1.48%37.353.383149.039.996
INDES - INDEKS BILGISAYAR₺11,40₺11,41₺11,53-4.68%37.340.151426.051.123
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ALBTN - ALBAYRAK BETON SANAYI19,9420,0219,54-2.49%37.015.563738.460.485
VEYAS - TURKER VANGOLU ENERJI63,906465,05-7.85%36.849.6222.358.375.830
HKTM - HIDROPAR HAREKET KONTROL₺11,86₺11,88₺11,73-0.34%36.728.151435.595.866
AKCNS - AKCANSA₺190,70₺190,80₺191,40-2.25%36.657.2716.994.207.307
OBAMS - OBA MAKARNACILIK₺4,03₺4,04₺4,09-5.61%36.405.069147.076.478
BAYRK - BAYRAK TABAN SANAYI₺3,02₺3,03₺3,06-5.63%36.096.631109.011.826
ESCOM - ESCORT TEKNOLOJI₺3,89₺3,90₺3,91-4.41%35.986.038140.345.547
KLYPV - KALYON GUNES TEKNOLOJILERI₺46,84₺46,86₺47,16-6.21%35.933.3561.683.118.372
TATEN - TATLIPINAR ENERJI URETIM₺4,35₺4,36₺4,43-6.24%35.335.403154.062.359
KORDS - KORDSA TEKNIK TEKSTIL₺2,71₺2,72₺2,72-4.56%34.966.04695.107.646
TABGD - TAB GIDA₺202,90₺203,10₺204,65-3.19%34.958.0507.099.980.016
MEYSU - MEYSU GIDA₺7,32₺7,33₺7,42-5.54%34.848.551255.439.879
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SDTTR - SDT UZAY VE SAVUNMA₺13,94₺13,96₺14,17-6.32%34.165.394476.265.591
GRSEL - GUR-SEL TURIZM TASIMACILIK₺277,75₺278,25₺280,41-4.05%34.074.0249.481.097.248
EKDMR - EKINCILER DEMIR CELIK₺26₺26,08₺26,47-5.45%33.761.925877.810.043
CGCAM - CAGDAS CAM₺17,36₺17,38₺17,52-5.65%33.380.688580.156.356
HLGYO - HALK GMYO₺4₺4,01₺4-2.43%33.129.106132.847.715
EMPAE - EMPA ELEKTRONIK₺40,88₺40,90₺41,08-4.88%32.986.1541.349.133.697
SVGYO - SAVUR GMYO₺2,30₺2,32₺2,34-4.15%32.723.66975.591.674
POLTK - POLITEKNIK METAL₺3.070₺3.060₺3.167,51-10.00%32.444.84399.281.218.050
BESTE - BEST BRANDS ENERJI₺17,01₺17,03₺17,27-7.25%32.050.003545.491.053
BERA - BERA HOLDING₺10,62₺10,63₺10,67-3.89%32.005.550340.219.001
QUAGR - QUA GRANITE HAYAL YAPI₺1,61₺1,62₺1,64-4.71%31.411.39550.886.459
ARSAN - ARSAN HOLDING₺2,98₺2,99₺3,02-4.79%30.926.33192.160.465
BLUME - BLUME METAL KIMYA₺28,50₺28,56₺29,32-5.68%30.749.236877.583.205
LINK - LINK BILGISAYAR₺3,13₺3,14₺3,17-6.27%30.539.59195.894.316
TUCLK - TUGCELIK₺2,52₺2,53₺2,56-6.67%30.509.11276.882.963
HATSN - HATSAN GEMI₺24,40₺24,44₺24,71-6.15%30.182.282737.051.316
ZOREN - ZORLU ENERJI₺1,66₺1,67₺1,68-4.60%29.939.91949.700.266
AAGYO - AGAOGLU GMYO₺7,95₺7,96₺7,97-4.10%29.893.000237.948.282
SARKY - SARKUYSAN₺17,23₺17,24₺17,52-5.07%29.576.171509.893.191
GWIND - GALATA WIND ENERJI₺18,66₺18,67₺18,80-3.66%29.492.839550.631.310
ENTRA - IC ENTERRA YEN. ENERJI₺4,37₺4,38₺4,36-0.23%29.364.790128.617.778
NTGAZ - NATURELGAZ₺9,91₺9,93₺9,96-3.03%28.819.687286.179.495
LOGO - LOGO YAZILIM₺127,40₺127,70₺129,09-4.13%28.601.1653.649.508.641
ZRGYO - ZIRAAT GMYO₺18,36₺18,38₺18,67-0.22%28.540.437524.002.429
ECZYT - ECZACIBASI YATIRIM₺194,20₺194,40₺193,28-3.24%28.450.1935.527.872.558
VERUS - VERUSA HOLDING₺489,25₺492,50₺497,25-3.33%27.793.89013.702.387.524
MARMR - MARMARA HOLDING₺1,32₺1,33₺1,35-5.67%27.227.18636.212.157
GSDHO - GSD HOLDING₺4,06₺4,08₺4,14-6.86%27.141.379110.465.415
SEGMN - SEGMEN KARDESLER GIDA₺16,02₺16,05₺16,10-1.42%26.939.073431.563.953
CEMZY - CEM ZEYTIN₺6,37₺6,39₺6,43-4.78%26.862.108171.380.247
EUREN - EUROPEN ENDUSTRI₺2,44₺2,45₺2,46-5.77%26.457.06164.819.800
CRDFA - CREDITWEST FAKTORING₺16,60₺16,63₺16,48-3.87%26.053.678433.272.659
BKRGY - BAKIRCI GMYO4,844,854,95-6.37%25.384.511123.114.880
GIPTA - GIPTA OFIS KIRTASIYE₺26,32₺26,34₺26,60-4.22%25.337.566667.391.477
DGNMO - DOGANLAR MOBILYA₺4,30₺4,33₺4,39-8.28%25.264.697109.143.489
MERCN - MERCAN KIMYA₺9,32₺9,34₺9,48-7.90%25.124.511234.411.692
ALGYO - ALARKO GMYO₺2,71₺2,72₺2,73-3.89%25.045.14368.122.790
TNZTP - TAPDI TINAZTEPE₺23,24₺23,28₺23,92-6.88%24.777.027576.809.191
VAKFN - VAKIF FIN. KIR.₺0,86₺0,87₺0,87-3.33%24.740.43321.524.177
IHAAS - IHLAS HABER AJANSI₺13,83₺13,87₺14,17-6.86%24.738.572342.629.218
EDATA - E-DATA TEKNOLOJI₺4,47₺4,39₺4,42+9.83%24.640.691110.143.889
GOLDA - GOLDA GIDA7,377,397,40-4.40%24.341.886179.643.120
SAYAS - SAY YENILENEBILIR ENERJI₺35,24₺35,30₺35,75-6.42%24.188.741853.378.766
LMKDC - LIMAK DOGU ANADOLU₺21,94₺21,96₺22,11-3.18%23.879.579523.917.957
KAPLM - KAPLAMIN₺120,20₺119,30₺121,22-9.96%23.791.7882.838.360.273
AVPGY - AVRUPAKENT GMYO₺48,06₺48,16₺48,32-3.03%23.455.2801.127.260.776
UFUK - UFUK YATIRIM₺292₺291,50₺309,74-9.96%23.444.2206.833.990.203
OZKGY - OZAK GMYO₺11,17₺11,18₺11,32-3.79%22.982.182256.710.977
TTRAK - TURK TRAKTOR₺365,25₺365,50₺366,20-2.34%22.851.0448.346.343.638
GOKNR - GOKNUR GIDA₺12,98₺13,01₺13,08-5.04%22.533.994293.167.264
NTHOL - NET HOLDING₺35,94₺35,98₺35,92-0.77%22.379.055805.198.404
FZLGY - FUZUL GMYO₺4,83₺4,84₺4,89-5.85%21.986.280106.193.733
AKFGY - AKFEN GMYO₺2,44₺2,45₺2,44-1.21%21.962.45753.808.021
MOGAN - MOGAN ENERJI₺8,40₺8,41₺8,46-4.44%21.493.308180.543.785
AKSGY - AKIS GMYO₺9,07₺9,10₺9,11-1.41%21.456.250195.037.309
BIOEN - BIOTREND CEVRE VE ENERJI₺9,54₺9,55₺9,61-1.85%21.443.257204.783.100
DZGYO - DENIZ GMYO₺6,59₺6,60₺6,49-0.90%20.613.383136.048.327
ADESE - ADESE GAYRIMENKUL₺0,53₺0,54₺0,54-3.57%20.581.21611.113.857
AYDEM - AYDEM ENERJI₺22,84₺22,88₺23,12-4.51%20.169.305461.473.687
EBEBK - EBEBEK MAGAZACILIK₺77,65₺77,80₺78,51-3.23%20.080.5961.562.270.330
VAKFA - VAKIF FAKTORING₺8,71₺8,72₺8,73-2.57%19.635.429171.024.584
MAALT - MARMARIS ALTINYUNUS₺736,50₺738₺743,68-6.18%19.552.22314.400.212.240
TARKM - TARKIM BITKI KORUMA₺327,50₺327,75₺328,76-4.24%19.330.0326.325.752.808
GENKM - GENTAS KIMYA₺6,76₺6,77₺6,88-7.02%19.219.362129.922.885
USHOL - US YATIRIM HOLDING64,8564,9564,27+1.09%19.193.8121.247.597.754
SMRVA - SUMER VARLIK YONETIM₺6,06₺6,07₺6,06-3.96%18.236.499110.513.182
SERNT - SERANIT GRANIT SERAMIK₺5,78₺5,79₺6-8.56%18.218.290105.119.534
PCILT - PC ILETISIM MEDYA₺30,52₺30,70₺30,34-1.54%18.217.600559.280.311
KNFRT - KONFRUT TARIM₺8,46₺8,48₺8,64-9.13%18.148.288153.534.520
FRMPL - FORMUL PLASTIK VE METAL₺19,54₺19,58₺19,91-6.86%18.142.276354.862.926
A1CAP - A1 CAPITAL YATIRIM₺3,74₺3,75₺3,79-6.02%18.133.70768.001.400
REEDR - REEDER TEKNOLOJI₺2,98₺2,99₺2,99-4.17%18.109.08054.146.150
OZGYO - OZDERICI GMYO₺1,42₺1,43₺1,44-7.74%17.988.35825.723.351
HUBVC - HUB GIRISIM₺2,29₺2,30₺2,18+5.53%17.887.73540.962.912
VESBE - VESTEL BEYAZ ESYA₺3,54₺3,55₺3,58-5.08%17.634.90262.603.903
OZSUB - OZSU BALIK₺33,62₺33,76₺34,51-7.71%17.478.768590.083.191
EGPRO - EGE PROFIL₺28,70₺28,76₺29,24-5.21%17.409.629500.700.922
MRSHL - MARSHALL₺1.202₺1.207₺1.197,79-3.21%17.393.05620.958.632.480
ALFAS - ALFA SOLAR ENERJI₺25,64₺25,84₺26,09-6.21%17.305.745444.065.424
GEDIK - GEDIK Y. MEN. DEG.₺4,79₺4,80₺4,79-1.44%17.261.53982.682.770
CLEBI - CELEBI₺1.277₺1.280₺1.274,26-1.77%17.261.12022.094.233.600
LXGYO - LUXERA GMYO₺6,51₺6,52₺6,52-4.54%17.217.267112.256.580
ULUUN - ULUSOY UN SANAYI₺6,32₺6,33₺6,36-3.95%17.055.569107.791.194
TUREX - TUREKS TURIZM TASIMACILIK₺5,58₺5,59₺5,62-3.79%17.035.00295.225.662
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,68₺11,71₺11,67-1.85%16.870.241197.213.116
ALCTL - ALCATEL LUCENT TELETAS₺65,75₺65,90₺66,80-7.59%16.660.8981.095.454.017
IZMDC - IZMIR DEMIR CELIK₺6,04₺6,06₺6,07-4.27%16.583.894100.498.396
BURVA - BURCELIK VANA₺364₺366,50₺366,70-9.00%16.384.3106.004.849.707
NETAS - NETAS TELEKOM.₺71,35₺71,40₺71,93-4.80%16.041.0031.145.327.586
UCAYM - UCAY MUHENDISLIK₺13,12₺13,16₺13,20-5.88%15.994.542209.848.394
YIGIT - YIGIT AKU₺14,60₺14,61₺14,72-4.57%15.893.285232.200.894
ETILR - ETILER GIDA₺6,86₺6,87₺6,91-2.70%15.801.207108.396.281
BVSAN - BULBULOGLU VINC₺60,90₺61,05₺61,01-5.20%15.579.871951.151.134
OFSYM - OFIS YEM GIDA₺52,35₺52,45₺53,20-3.32%15.489.768810.889.339
VKGYO - VAKIF GMYO₺1,56₺1,57₺1,57-3.70%15.487.05324.159.803
BORSK - BOR SEKER₺4,95₺4,96₺4,96-5.16%15.374.31076.256.578
YGGYO - YENI GIMAT GMYO₺210₺210,20₺209,69-0.90%15.296.0753.215.235.049
EGEGY - EGEYAPI AVRUPA GMYO₺14,87₺14,91₺14,89-3.50%15.190.622226.340.266
ESEN - ESENBOGA ELEKTRIK₺2,21₺2,22₺2,23-3.48%15.135.65333.601.149
ASGYO - ASCE GMYO₺8,86₺8,87₺8,89-3.38%14.902.072132.181.377
YUNSA - YUNSA₺5,61₺5,62₺5,66-5.39%14.871.43683.577.468
ADEL - ADEL KALEMCILIK₺24,04₺24,10₺23,99-2.19%14.862.570358.187.932
BRLSM - BIRLESIM MUHENDISLIK₺9,46₺9,48₺9,60-5.68%14.807.709140.229.005
HOROZ - HOROZ LOJISTIK₺40,08₺40,12₺40,54-5.82%14.758.561591.818.278
SOHOE - SOHO GIYIM VE ENERJI6,9977,03-3.32%14.459.785101.073.896
ENDAE - ENDA ENERJI HOLDING₺10,92₺10,93₺11,13-7.37%14.399.274157.384.060
BLCYT - BILICI YATIRIM₺1,52₺1,53₺1,54-4.97%14.384.41722.008.158
KAREL - KAREL ELEKTRONIK₺5,25₺5,26₺5,29-4.70%14.356.19175.657.129
ERCB - ERCIYAS CELIK BORU₺37,82₺37,90₺38,14-5.45%14.326.052541.811.277
ECOGR - ECOGREEN ENERJI₺21,22₺21,28₺21,48-4.32%14.213.544301.895.669
PSDTC - PERGAMON DIS TICARET₺78,50₺78,70₺79,68-5.86%14.099.3691.109.620.305
TMSN - TUMOSAN MOTOR VE TRAKTOR₺49,64₺49,78₺49,81-3.47%14.096.798701.456.692
EGGUB - EGE GUBRE₺89,05₺89,25₺89,15-2.88%14.008.9041.250.294.682
EKOS - EKOS TEKNOLOJI₺2,93₺2,94₺2,95-3.61%13.838.78840.686.038
PKENT - PETROKENT TURIZM₺98,65₺98,75₺99,83-4.13%13.637.9221.346.744.817
CATES - CATES ELEKTRIK₺27,92₺27,96₺27,97-2.65%13.380.903373.862.420
PRKME - PARK ELEK.MADENCILIK₺13,06₺13,07₺13,19-4.88%13.244.295172.970.498
MOPAS - MOPAS MARKETCILIK₺16,04₺16,07₺16,15-5.19%13.176.872211.752.339
BMSCH - BMS CELIK HASIR₺8,94₺8,97₺8,82+1.82%13.153.186117.984.078
DURKN - DURUKAN SEKERLEME₺9,20₺9,22₺9,24-5.25%12.896.050118.772.621
JANTS - JANTSA JANT SANAYI₺11,88₺11,90₺12,05-6.08%12.710.299151.252.561
KUVVA - KUVVA GIDA₺80,55₺82,25₺78,64-0.06%12.623.0581.016.787.298
GZNMI - GEZINOMI SEYAHAT₺22,16₺22,28₺22,68-7.97%12.541.750277.925.177
KZBGY - KIZILBUK GYO₺1,21₺1,22₺1,23-5.47%12.540.79115.174.357
GARFA - GARANTI FAKTORING₺21,06₺21,10₺21,15-4.61%12.397.895261.595.581
AFYON - AFYON CIMENTO₺11,04₺11,05₺11,10-3.58%12.247.554135.212.995
SNGYO - SINPAS GMYO₺2,55₺2,56₺2,56-3.04%12.211.79731.140.083
OTTO - OTTO HOLDING₺116,90₺117,30₺118,30-5.65%12.159.6881.422.683.449
KONYA - KONYA CIMENTO₺3.262,50₺3.270₺3.278,52-2.75%12.123.97539.645.398.250
METRO - METRO HOLDING₺7,38₺7,40₺7,53-5.76%12.101.54889.067.391
BUCIM - BURSA CIMENTO₺4,51₺4,53₺4,55-4.24%12.094.56554.667.434
AKENR - AKENERJI₺7,18₺7,20₺7,26-4.26%12.029.16086.609.951
ENSRI - ENSARI SINAI YATIRIMLAR₺2,77₺2,78₺2,79-4.79%12.014.79433.401.126
BAGFS - BAGFAS₺19,60₺19,63₺19,86-6.08%12.005.109235.660.293
AGESA - AGESA HAYAT EMEKLILIK₺223,20₺223,60₺223,65-3.38%12.002.7562.679.015.184
SURGY - SUR TATIL EVLERI GMYO₺17,38₺17,40₺17,53-4.71%11.976.861208.277.604
MERIT - MERIT TURIZM₺12,85₺12,88₺12,85-2.66%11.951.092152.973.978
EDIP - EDIP GAYRIMENKUL₺24,94₺24,98₺25,29-6.30%11.900.501297.274.504
DENGE - DENGE HOLDING₺1,56₺1,57₺1,57-5.42%11.887.01518.662.614
KRONT - KRON TEKNOLOJI₺18₺18,03₺18,27-2.54%11.862.607213.645.552
A1YEN - A1 YENILENEBILIR ENERJI₺1,52₺1,53₺1,54-5.59%11.773.76217.896.118
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,26₺10,28₺10,60-6.98%11.772.352120.784.334
BIENY - BIEN YAPI URUNLERI₺12,39₺12,41₺12,50-4.54%11.762.384145.853.557
IHLGM - IHLAS GAYRIMENKUL₺1,10₺1,11₺1,12-5.98%11.686.60312.855.263
LYDHO - LYDIA HOLDING₺36,66₺36,62₺37,23-9.98%11.669.004427.318.935
AGROT - AGROTECH TEKNOLOJI₺1,23₺1,24₺1,24-3.12%11.635.47014.427.983
YYLGD - YAYLA GIDA₺7,10₺7,11₺7,10-2.87%11.616.86782.479.753
RUBNS - RUBENIS TEKSTIL₺13,60₺13,63₺13,68-5.48%11.532.716157.075.586
GSDDE - GSD DENIZCILIK₺10,41₺10,42₺10,53-6.22%11.410.307118.781.300
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺18,46₺18,54₺18,68-6.52%11.404.034210.974.624
SSAAT - SAAT VE SAAT SANAYI23,9824,0424,33-5.81%11.389.515273.120.568
BURCE - BURCELIK₺20,74₺20,82₺20,90-5.36%11.382.779236.989.460
PAPIL - PAPILON SAVUNMA₺6,62₺6,63₺6,69-5.43%11.266.39174.583.506
EMKEL - EMEK ELEKTRIK₺6,22₺6,23₺6,30-5.89%11.222.29069.914.869
EPLAS - EGEPLAST₺4,93₺4,94₺5-4.65%11.207.95355.143.131
SOKE - SOKE DEGIRMENCILIK₺7,49₺7,50₺7,50-2.85%11.144.30383.582.275
SANKO - SANKO PAZARLAMA₺20₺20,04₺20,25-0.10%11.096.587222.153.679
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,94-4.12%11.060.28310.286.063
RAYSG - RAY SIGORTA₺116,40₺116,70₺118,49-5.74%11.054.8311.290.098.789
BESLR - BESLER GIDA₺10,25₺10,26₺10,30-4.02%11.040.554113.276.083
DARDL - DARDANEL₺1,04₺1,05₺1,04-3.67%10.892.09611.436.701
SKYMD - SEKER YATIRIM₺12,39₺12,41₺12,43-2.29%10.802.707133.953.562
ESCAR - ESCAR FILO₺12,49₺12,59₺12,92-8.36%10.801.940135.024.248
ARFYE - ARF BIO YENILENEBILIR ENERJI₺11,61₺11,63₺11,70-3.96%10.789.405125.480.776
VBTYZ - VBT YAZILIM₺19,88₺19,92₺20,09-5.32%10.736.157213.864.247
KZGYO - KUZUGRUP GMYO₺17,27₺17,31₺17,69-4.64%10.684.223184.623.379
EYGYO - EYG GMYO₺1,66₺1,67₺1,70-5.11%10.670.04917.818.982
TKNSA - TEKNOSA IC VE DIS TICARET₺12,70₺12,72₺12,75-3.35%10.666.049135.565.485
KLKIM - KALEKIM KIMYEVI MADDELER₺19,83₺19,84₺20,03-3.78%10.562.893209.567.804
PKART - PLASTIKKART₺83,50₺83,60₺84,73-6.28%10.425.244871.550.357
BOBET - BOGAZICI BETON SANAYI₺13,89₺13,90₺14,06-4.34%10.366.729144.097.532
PARSN - PARSAN₺54,45₺54,65₺54,16-1.00%10.359.020564.048.647
INVEO - INVEO YATIRIM HOLDING₺4,91₺4,92₺4,94-3.91%10.326.31550.805.470
ELITE - ELITE NATUREL ORGANIK GIDA₺18,08₺18,10₺18,26-5.58%10.322.188186.831.607
FMIZP - F-M IZMIT PISTON₺223,60₺224,20₺226,31-6.09%10.314.4312.307.338.103
ARASE - DOGU ARAS ENERJI₺90,05₺90,45₺91,32-5.16%10.294.620927.545.230
GENTS - GENTAS₺3,63₺3,64₺3,66-4.22%10.294.58937.369.358
ULUFA - ULUSAL FAKTORING₺1,46₺1,47₺1,48-3.92%10.255.83615.076.079
MAKIM - MAKIM MAKINE₺12,49₺12,53₺12,39-4.21%10.096.549126.408.793
GOLTS - GOLTAS CIMENTO₺232,10₺232,60₺232,47-2.89%10.083.3252.340.339.686
ZERGY - ZERAY GMYO₺6,86₺6,88₺6,92-3.24%10.038.67768.965.713
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
KOTON - KOTON MAGAZACILIK₺9,16₺9,18₺9,21-4.28%9.669.18788.666.445
NATEN - NATUREL ENERJI₺3,46₺3,47₺3,49-5.72%9.643.22333.365.553
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
KLSYN - KOLEKSIYON MOBILYA₺13,42₺13,45₺13,46-5.42%9.490.277127.454.418
RUZYE - RUZY MADENCILIK VE ENERJI₺3,55₺3,56₺3,57-4.83%9.329.74333.120.587
SUNTK - SUN TEKSTIL₺21,06₺21,14₺21,75-6.71%9.289.389196.377.693
MERKO - MERKO GIDA₺0,91₺0,92₺0,93-5.15%9.028.4438.306.168
VSNMD - VISNE MADENCILIK₺24,84₺24,86₺25,13-4.24%8.929.813221.995.162
HURGZ - HURRIYET GZT.₺4,35₺4,37₺4,42-4.38%8.929.70639.022.814
NUHCM - NUH CIMENTO₺207,20₺207,80₺207,03-1.80%8.893.6601.845.434.492
PNSUT - PINAR SUT₺9,39₺9,43₺9,42-3.58%8.876.74483.707.695
VRGYO - VERA KONSEPT GMYO₺1,16₺1,17₺1,18-3.31%8.858.22610.364.125
YATAS - YATAS₺25,10₺25,14₺25,22-2.93%8.845.977222.387.872
CEMAS - CEMAS DOKUM₺2,88₺2,89₺2,90-3.34%8.740.94225.261.323
LRSHO - LORAS HOLDING₺1,73₺1,74₺1,74-3.35%8.664.68814.989.910
KOPOL - KOZA POLYESTER₺2,89₺2,90₺2,89-3.99%8.610.55624.884.508
CEOEM - CEO EVENT MEDYA₺18,32₺18,38₺18,43-3.87%8.543.580156.945.572
PRKAB - TURK PRYSMIAN KABLO₺21,54₺21,56₺22,04-6.67%8.538.579184.091.761
PRDGS - PARDUS GIRISIM₺3,87₺3,89₺3,93-6.51%8.533.67633.110.662
DEVA - DEVA HOLDING₺75,25₺75,50₺76,09-3.59%8.509.518640.766.728
TEKTU - TEK-ART TURIZM₺3,73₺3,74₺3,77-4.83%8.504.72231.807.661
DITAS - DITAS BDY₺7,89₺7,90₺7,90-4.13%8.491.07066.994.544
TATGD - TAT GIDA₺14,33₺14,36₺14,35-3.30%8.431.612120.993.636
KAYSE - KAYSERI SEKER FABRIKASI₺2,71₺2,72₺2,72-3.55%8.236.52422.403.344
AYCES - ALTINYUNUS CESME₺328,50₺329,75₺329,54-3.44%8.096.0742.669.680.402
KUTPO - KUTAHYA PORSELEN₺60,20₺60,60₺60,40-2.73%8.068.539488.146.634
TBORG - T.TUBORG₺118,90₺119₺119,15-2.22%8.059.719958.300.613
DESA - DESA DERI₺8,14₺8,16₺8,08-1.69%8.013.43465.389.619
PAMEL - PAMEL ELEKTRIK₺39,66₺39,76₺40,36-5.33%7.996.576318.103.799
VAKKO - VAKKO TEKSTIL₺51,10₺51,15₺51,53-5.45%7.920.960405.157.117
SELVA - SELVA GIDA₺1,01₺1,02₺1,02-4.67%7.832.8277.989.484
FADE - FADE GIDA₺10,44₺10,46₺10,54-5.00%7.805.95481.650.276
KFEIN - KAFEIN YAZILIM₺5,32₺5,34₺5,36-5.16%7.711.63241.103.000
MNDRS - MENDERES TEKSTIL₺8,67₺8,68₺8,75-3.98%7.683.30166.691.055
PNLSN - PANELSAN CATI CEPHE₺30,40₺30,46₺30,63-4.81%7.662.412233.397.069
POLHO - POLISAN HOLDING₺16,02₺16,08₺16,20-5.32%7.595.328121.677.162
KLGYO - KILER GMYO₺3,89₺3,90₺3,91-3.47%7.568.34729.516.554
BFREN - BOSCH FREN SISTEMLERI₺98,05₺98,25₺98,30-3.11%7.539.371739.989.298
PLTUR - PLATFORM TURIZM₺13,57₺13,60₺13,71-6.22%7.536.115102.340.438
KRVGD - KERVAN GIDA₺2,09₺2,10₺2,10-3.67%7.487.61215.723.985
KMPUR - KIMTEKS POLIURETAN₺13,02₺13,04₺13,04-4.41%7.480.90997.401.440
LUKSK - LUKS KADIFE₺55,90₺56,40₺57,18-5.16%7.381.182414.084.302
CMBTN - CIMBETON₺1.154₺1.156₺1.125,88-1.28%7.353.0898.492.817.795
IMASM - IMAS MAKINA₺1,44₺1,45₺1,45-3.33%7.277.30010.552.085
BRISA - BRISA₺67,85₺67,95₺68,59-4.23%7.219.145490.179.946
YESIL - YESIL YATIRIM HOLDING₺0,81₺0,82₺0,83-4.65%7.195.6715.900.451
KONTR - KONTROLMATIK TEKNOLOJI₺1,69₺1,70₺0-9.63%7.164.72612.108.387
KRSTL - KRISTAL KOLA₺6,82₺6,83₺6,88-4.48%7.066.98448.196.830
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
AZTEK - AZTEK TEKNOLOJI₺2,73₺2,75₺2,71-2.14%6.846.89318.760.487
SANFM - SANIFOAM ENDUSTRI₺4,19₺4,22₺4,24-4.31%6.752.60128.495.974
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,41₺10,45₺10,44-3.88%6.702.33169.771.265
BRKVY - BIRIKIM VARLIK YONETIM₺44,56₺44,76₺45,03-5.77%6.680.793299.032.295
ONRYT - ONUR TEKNOLOJI₺8,44₺8,46₺8,47-4.63%6.666.93156.335.566
LIDFA - LIDER FAKTORING₺1,61₺1,63₺1,62-2.40%6.631.64310.809.578
KLMSN - KLIMASAN KLIMA₺19,71₺19,73₺19,91-5.47%6.598.844130.129.213
SEKUR - SEKURO PLASTIK₺3,65₺3,66₺3,75-8.73%6.579.37424.080.511
TRCAS - TURCAS HOLDING₺42,18₺42,24₺42,65-3.12%6.480.340273.470.367
DERHL - DERLUKS YATIRIM HOLDING₺1,44₺1,45₺1,46-5.23%6.456.6549.362.149
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,14₺9,15₺9,19-4.19%6.381.03458.322.652
ISGYO - IS GMYO₺20,44₺20,46₺20,65-3.86%6.316.721129.113.783
KIMMR - KIM MARKET-ERSAN ALISVERIS₺9,84₺9,86₺9,97-6.02%6.305.96262.050.665
PENGD - PENGUEN GIDA₺6,68₺6,69₺6,76-5.65%6.259.13741.811.034
GOODY - GOOD-YEAR₺1,97₺1,98₺1,98-4.35%6.212.97312.301.686
OYYAT - OYAK YATIRIM MENKUL₺25,24₺25,32₺25,27-3.36%6.209.380157.221.492
VANGD - VANET GIDA₺67,50₺68,45₺67,10-3.14%6.180.936419.067.461
AVGYO - AVRASYA GMYO₺13,94₺13,98₺14,23-6.55%6.063.71884.770.780
TDGYO - TREND GMYO₺6,89₺6,90₺6,94-5.09%5.958.95641.116.797
TEZOL - EUROPAP TEZOL KAGIT₺6,84₺6,85₺6,90-2.97%5.944.16840.717.550
ISFIN - IS FIN.KIR.₺15,60₺15,63₺15,52-1.52%5.901.19592.058.639
OBASE - OBASE BILGISAYAR₺20,46₺20,50₺20,80-6.82%5.900.539120.843.045
DMSAS - DEMISAS DOKUM₺6,10₺6,11₺6,22-6.02%5.844.35035.592.089
KLSER - KALESERAMIK₺17,48₺17,49₺17,57-3.59%5.753.863100.577.517
GLCVY - GELECEK VARLIK YONETIMI₺36,12₺36,20₺36,30-4.24%5.751.937208.105.067
MAKTK - MAKINA TAKIM₺6,02₺6,03₺6-3.37%5.686.09134.287.132
AYEN - AYEN ENERJI₺23,80₺23,86₺23,99-2.14%5.683.928135.391.160
CUSAN - CUHADAROGLU METAL₺17,66₺17,69₺17,88-6.56%5.656.31199.833.893
KTSKR - KUTAHYA SEKER FABRIKASI₺56,70₺56,90₺56,98-3.81%5.605.628318.119.409
BIGCH - BUYUK SEFLER BIGCHEFS₺3,48₺3,49₺3,45-1.41%5.559.26219.401.825
ALVES - ALVES KABLO₺0,54₺0,54₺0,54-10.00%5.498.3282.969.097
YAPRK - YAPRAK SUT VE BESI CIFT.₺7,92₺7,94₺7,98-4.22%5.491.71843.604.243
YAYLA - YAYLA EN. UR. TUR. VE INS₺12,47₺12,50₺12,62-5.74%5.451.39067.978.836
TURGG - TURKER PROJE GAYRIMENKUL₺24,40₺24,46₺24,50-3.93%5.404.693132.198.794
SRVGY - SERVET GMYO₺2,08₺2,09₺2,09-2.34%5.374.69511.233.113
PINSU - PINAR SU₺7,89₺7,90₺7,94-4.70%5.319.96642.027.733
ALKIM - ALKIM KIMYA₺10,69₺10,71₺10,80-4.37%5.303.43056.799.731
MACKO - MACKOLIK INTERNET HIZMETLERI₺22,84₺22,88₺23,08-3.71%5.202.433118.927.629
BNTAS - BANTAS AMBALAJ₺4,99₺5₺5,01-3.29%5.182.39925.911.997
GLRYH - GULER YAT. HOLDING₺1,78₺1,79₺1,81-5.79%5.150.8059.219.940
IHGZT - IHLAS GAZETECILIK₺0,85₺0,86₺0,86-3.37%5.016.8524.314.493
DGATE - DATAGATE BILGISAYAR₺58,70₺58,85₺58,71-5.40%4.902.525287.533.097
LKMNH - LOKMAN HEKIM SAGLIK₺10,46₺10,48₺10,53-2.61%4.902.30351.278.093
BASGZ - BASKENT DOGALGAZ GMYO₺38,64₺38,70₺38,77-2.57%4.871.602188.531.007
SNICA - SANICA ISI SANAYI₺2,05₺2,06₺2,07-4.19%4.825.1089.939.722
AKMGY - AKMERKEZ GMYO₺198₺198,40₺198,36-2.94%4.784.265949.198.156
ALKA - ALKIM KAGIT₺5,45₺5,47₺5,49-4.72%4.744.01325.854.871
VKING - VIKING KAGIT₺13,21₺13,25₺13,43-4.88%4.704.33362.332.409
ERSU - ERSU GIDA₺16,46₺17,21₺16,59-2.32%4.680.86180.651.238
PETUN - PINAR ET VE UN₺9,15₺9,17₺9,18-2.97%4.648.39542.579.301
OSMEN - OSMANLI MENKUL₺5,07₺5,08₺5,08-3.05%4.582.65223.279.875
PAGYO - PANORA GMYO₺111,40₺111,60₺111,81-2.88%4.525.716504.164.796
ETYAT - EURO TREND YAT. ORT.₺12,40₺12,60₺12,52-1.87%4.484.60256.505.988
EGEPO - NASMED EGEPOL₺5,29₺5,31₺5,35-4.16%4.482.12223.755.248
DYOBY - DYO BOYA₺9,21₺9,22₺9,26-4.06%4.318.67639.818.192
MHRGY - MHR GMYO₺1,74₺1,75₺1,75-2.78%4.313.1877.548.077
SANEL - SANEL MUHENDISLIK₺27₺27,22₺27,12-3.68%4.234.435115.261.325
DOFER - DOFER YAPI MALZEMELERI₺19,56₺19,60₺19,76-6.63%4.219.38682.657.779
EGSER - EGE SERAMIK₺2,34₺2,35₺2,38-5.65%4.189.5999.803.662
KONKA - KONYA KAGIT₺7,37₺7,39₺7,46-4.89%4.183.90330.919.045
CONSE - CONSUS ENERJI₺1,53₺1,54₺1,55-4.35%4.176.4726.431.768
ASUZU - ANADOLU ISUZU₺40,16₺40,18₺40,32-3.55%4.129.334165.916.647
USAK - USAK SERAMIK₺0,39₺0,40₺0,39-4.88%4.118.7111.606.297
AVOD - A.V.O.D GIDA VE TARIM₺2,48₺2,49₺2,49-3.49%4.117.32110.252.128
GOZDE - GOZDE GIRISIM₺17,23₺17,28₺17,24-2.37%4.107.18970.972.220
TLMAN - TRABZON LIMAN₺55,80₺55,90₺55,96-4.53%4.050.291226.411.286
HTTBT - HITIT BILGISAYAR₺31,10₺31,16₺31,03-2.75%3.971.994123.767.330
INTEM - INTEMA₺167,70₺168,50₺168,35-4.34%3.948.043662.086.778
MARBL - TUREKS TURUNC MADENCILIK₺7,85₺7,87₺7,86-4.62%3.893.27430.562.201
DOGUB - DOGUSAN₺15,45₺15,51₺15,67-5.25%3.885.95860.271.203
ARTMS - ARTEMIS HALI₺31,82₺32,02₺31,87-2.67%3.672.377117.589.526
ATAKP - ATAKEY PATATES₺31,88₺31,90₺31,97-1.91%3.653.327116.468.067
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,54-4.43%3.598.6055.433.894
NUGYO - NUROL GMYO₺6,41₺6,42₺6,44-3.61%3.557.35622.802.653
OZYSR - OZYASAR TEL₺11,15₺11,19₺11,17-1.93%3.521.83439.374.099
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
MEKAG - MEKA GLOBAL MAKINE₺1,78₺1,79₺1,79-4.79%3.459.8916.193.204
EKSUN - EKSUN GIDA₺4,02₺4,04₺4,05-2.89%3.433.74113.837.976
BANVT - BANVIT₺125,20₺125,50₺126,25-2.41%3.426.378430.010.452
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,11₺1,12₺1,12-3.45%3.264.2433.655.952
DESPC - DESPEC BILGISAYAR₺26,78₺26,90₺27,03-6.24%3.257.73287.176.916
DNISI - DINAMIK ISI MAKINA YALITIM₺3,83₺3,84₺3,82-1.03%3.160.86612.137.725
CEMTS - CEMTAS₺7,26₺7,28₺7,22-1.09%3.145.48522.899.133
BEYAZ - BEYAZ FILO₺15,19₺15,25₺15,27-4.45%3.137.16447.810.383
VERTU - VERUSATURK GIRISIM₺22,88₺22,94₺23,11-5.05%3.114.91271.456.083
HATEK - HATAY TEKSTIL₺6,64₺6,72₺6,79-7.44%3.109.34720.894.814
KRTEK - KARSU TEKSTIL₺5,29₺5,31₺5,27-2.21%3.095.58316.406.588
ARENA - ARENA BILGISAYAR₺13,36₺13,46₺13,46-3.86%3.067.93341.294.377
INGRM - INGRAM BILISIM₺274₺275,75₺276,87-3.34%3.065.263843.713.572
DGGYO - DOGUS GMYO₺27,98₺28,70₺27,79+7.41%2.966.86285.148.930
GRTHO - GRAINTURK HOLDING₺0₺72,10₺0-9.99%2.927.548211.076.240
EUKYO - EURO KAPITAL YAT. ORT.₺9,01₺9,06₺9,05-0.44%2.886.36926.150.502
OZRDN - OZERDEN AMBALAJ₺10,70₺10,93₺10,98-6.34%2.843.42231.078.598
ICBCT - ICBC TURKEY BANK₺14,09₺14,12₺14,20-3.42%2.748.75238.812.382
ARZUM - ARZUM EV ALETLERI₺1,13₺1,14₺1,14-3.39%2.703.5923.082.095
MSGYO - MISTRAL GMYO₺4,37₺4,39₺4,40-3.30%2.672.60011.732.715
BYDNR - BAYDONER RESTORANLARI₺20,74₺20,80₺20,78-3.53%2.636.61854.683.463
ACSEL - ACIPAYAM SELULOZ₺81,85₺82₺81,92-3.31%2.619.956214.574.360
SEGYO - SEKER GMYO₺2,66₺2,67₺2,69-2.20%2.591.4696.919.223
MNDTR - MONDI TURKEY₺3,74₺3,75₺3,75-3.35%2.520.6159.452.306
IZINV - IZ YATIRIM HOLDING₺28,36₺28,44₺28,95-6.27%2.424.70068.909.984
SMART - SMARTIKS YAZILIM₺13,80₺13,87₺13,87-3.61%2.414.32533.486.693
KERVN - KERVANSARAY YAT. HOLDING₺5,67₺5,68₺5,72-10.00%2.384.04513.517.536
SEYKM - SEYITLER KIMYA₺2,60₺2,63₺2,66-8.07%2.381.5596.239.684
VKFYO - VAKIF YAT. ORT.₺18,10₺18,31₺18,56-5.63%2.368.90242.877.133
BIZIM - BIZIM MAGAZALARI₺17,23₺17,26₺17,58-5.01%2.347.44140.469.882
TSGYO - TSKB GMYO₺4,77₺4,80₺4,81-2.84%2.141.62110.258.362
ISYAT - IS YAT. ORT.₺6,09₺6,10₺6,13-3.03%2.068.39412.596.517
BAKAB - BAK AMBALAJ₺27,06₺27,10₺27,24-4.85%2.025.67754.895.835
ISSEN - ISBIR SENTETIK DOKUMA₺5,17₺5,18₺5,21-4.61%1.993.17710.304.723
RALYH - RAL YATIRIM HOLDING₺0₺24,20₺0-9.97%1.987.69148.102.127
ZEDUR - ZEDUR ENERJI₺4,79₺4,80₺4,85-5.51%1.942.0669.321.917
ERBOS - ERBOSAN₺102,70₺103,50₺104,24-5.26%1.907.407195.890.699
SUWEN - SUWEN TEKSTIL₺4,84₺4,86₺4,88-2.61%1.806.0978.777.631
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
GEDZA - GEDIZ AMBALAJ₺19,56₺19,61₺19,81-4.99%1.748.87034.295.350
CASA - CASA EMTIA PETROL₺39,70₺40₺39,81-9.98%1.614.20064.083.752
EUHOL - EURO YATIRIM HOLDING₺6,68₺6,70₺6,66-5.92%1.566.33210.463.098
ISBTR - IS BANKASI (B)₺394.000₺410.410₺385.342,50-4.70%1.541.370609.611.835.000
DOKTA - DOKTAS DOKUMCULUK₺14,40₺14,58₺14,56-2.80%1.538.74922.434.958
MEPET - METRO PETROL VE TESISLERI₺18,71₺18,98₺18,93-2.56%1.536.36229.190.884
LYDYE - LYDIA YESIL ENERJI₺0₺5.287,50₺0-9.96%1.528.0888.079.762.656
DERIM - DERIMOD₺22,98₺23₺23,09-5.43%1.514.95434.813.634
BRKSN - BERKOSAN YALITIM₺5,50₺5,51₺5,59-3.33%1.512.3678.333.140
MEDTR - MEDITERA TIBBI MALZEME₺17,83₺17,90₺17,80-2.41%1.504.46626.779.499
BOSSA - BOSSA₺5,08₺5,11₺5,16-3.42%1.410.4677.165.173
OYAYO - OYAK YAT. ORT.₺29,82₺30,06₺29,87-3.03%1.355.74340.753.636
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,15₺2,17₺2,18-4.82%1.324.3452.873.830
SONME - SONMEZ FILAMENT₺111,10₺112,50₺111,57-2.60%1.316.048148.055.344
ATLAS - ATLAS YAT. ORT.₺4,42₺4,43₺4,47-3.70%1.309.3775.800.542
COSMO - COSMOS YAT. HOLDING₺82,05₺83,60₺81,69-6.19%1.293.328107.798.914
ISBIR - ISBIR HOLDING₺51,70₺51,80₺52,18-8.64%1.258.43265.186.788
OYLUM - OYLUM SINAI YATIRIMLAR₺6,54₺6,55₺6,49-3.68%1.201.5297.858.000
SAMAT - SARAY MATBAACILIK₺3,48₺3,51₺3,49-3.31%1.166.6144.094.816
AYES - AYES CELIK HASIR VE CIT₺7,01₺7,19₺6,94-1.51%1.119.2448.047.365
ATSYH - ATLANTIS YATIRIM HOLDING₺70,70₺72₺72,12-6.97%1.109.32878.429.490
BALAT - BALATACILAR BALATACILIK₺56,20₺56,30₺56,22-0.53%1.108.27162.284.853
RODRG - RODRIGO TEKSTIL₺12,82₺12,99₺12,79-2.77%1.058.13913.745.226
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺69,30₺0-10.00%1.050.03472.767.328
SILVR - SILVERLINE ENDUSTRI₺1,44₺1,47₺1,48-2.65%1.047.4361.539.731
MMCAS - MMC SAN. VE TIC. YAT.₺10,74₺10,74₺10,81-9.97%999.91310.739.069
RNPOL - RAINBOW POLIKARBONAT₺1,61₺1,62₺1,61-4.17%964.6941.553.158
AVTUR - AVRASYA PETROL VE TUR.₺8,45₺8,54₺8,46-2.18%931.0807.951.420
BASCM - BASTAS BASKENT CIMENTO₺11₺11,06₺11,02-2.65%923.32610.156.589
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺20,54₺0-9.99%908.69018.664.484
BARMA - BAREM AMBALAJ₺5,96₺6₺6,07-1.32%877.3435.264.058
IDGYO - IDEALIST GMYO₺2,02₺2,07₺2,05-4.61%875.2851.811.839
BRKO - BIRKO MENSUCAT₺6,97₺7,20₺7,30-1.91%859.5726.188.915
TRILC - TURK ILAC SERUM₺0,81₺0,82₺0,76-9.76%808.340662.838
KENT - KENT GIDA₺259,75₺260₺261,07-0.48%776.160201.801.600
IHYAY - IHLAS YAYIN HOLDING₺0,96₺0,97₺0,97-5.00%742.006704.906
TEHOL - TERA YATIRIM TEK. HOL.₺0₺4,28₺0-9.89%736.8703.153.806
ATAGY - ATA GMYO₺7,65₺7,75₺7,72-3.00%731.8935.672.169
MZHLD - MAZHAR ZORLU HOLDING₺3,91₺3,97₺3,95-4.40%710.5202.778.133
SEKFK - SEKER FIN. KIR.₺3,79₺3,81₺3,83-4.05%695.7802.637.006
ENPRA - ENPARA BANK₺38,76₺38,80₺38,98-0.51%669.95825.994.370
GRNYO - GARANTI YAT. ORT.₺8,03₺8,18₺8,03-2.15%660.8565.405.803
ORMA - ORMA ORMAN MAHSULLERI₺122,80₺125,90₺123,46-4.88%585.72071.926.355
MTRYO - METRO YAT. ORT.₺7,21₺7,28₺7,25-2.93%580.3874.225.219
DIRIT - DIRITEKS DIRILIS TEKSTIL₺17,21₺17,68₺17,05-5.30%576.12510.082.188
SUMAS - SUMAS SUNI TAHTA₺222,10₺239,50₺241,47+4.40%536.783128.559.409
AGYO - ATAKULE GMYO₺6,61₺6,66₺6,65+0.45%528.4933.519.763
YYAPI - YESIL YAPI₺0,57₺0,58₺0,58-4.92%508.823295.117
GLBMD - GLOBAL MEN. DEG.₺9,15₺9,16₺9,28-5.57%498.2724.564.171
EUYO - EURO YAT. ORT.₺3,79₺3,84₺3,85-3.07%474.6671.798.990
KLNMA - T. KALKINMA BANK.₺7₺7,07₺7,05-3.05%433.7763.036.430
QNBTR - QNB BANK₺142₺143,50₺144,24-4.05%422.05059.931.100
BRMEN - BIRLIK MENSUCAT₺6,84₺6,84₺7,01-10.00%415.6092.842.766
CMENT - CIMENTAS₺215₺215,90₺215,48-1.83%407.89587.697.425
IHEVA - IHLAS EV ALETLERI₺1,46₺1,47₺1,47-2.65%405.536596.139
SNPAM - SONMEZ PAMUKLU₺17,65₺18,17₺17,94-5.61%402.7807.109.071
INTEK - INNOSA TEKNOLOJI₺177₺177,70₺178,82-4.97%395.54270.287.760
KSTUR - KUSTUR KUSADASI TURIZM₺1.760₺1.790₺1.793,12-0.56%356.830638.725.700
BIGEN - BIRLESIM GRUP ENERJI₺0₺13,99₺0-9.97%332.8784.656.964
ATEKS - AKIN TEKSTIL₺83,05₺89,45₺89,04-8.74%332.66427.627.704
ULAS - ULASLAR TURIZM YAT.₺14,61₺14,65₺14,64-2.27%292.7414.288.654
SODSN - SODAS SODYUM SANAYII₺5,61₺5,62₺5,68-3.44%282.3971.587.070
TERA - TERA YATIRIM MENKUL DEGERLER₺22,20₺22,20₺0-9.98%277.2566.155.079
TRHOL - TERA FINANSAL YAT. HOL.₺0₺401₺0-9.99%267.066107.093.466
QNBFK - QNB FINANSAL KIRALAMA₺36,46₺37,18₺36,78-3.80%252.8449.218.679
GATEG - GATE GROUP TEKNOLOJI₺145₺150,50₺140,48-5.48%226.02532.773.582
YONGA - YONGA MOBILYA₺32,80₺32,90₺33,49-4.58%208.1386.847.750
EKIZ - EKIZ KIMYA₺45,16₺45,18₺45,07-6.65%197.9498.943.335
DSTKF - DESTEK FINANS FAKTORING₺0₺242,80₺0-9.99%171.66041.678.951
MEGAP - MEGA POLIETILEN₺1,05₺1,06₺1,07-0.93%145.050153.753
EMNIS - EMINIS AMBALAJ₺127,20₺128₺128,19-2.23%107.42113.663.913
OZATD - OZATA DENIZCILIK₺0₺444,50₺0-9.97%33.33814.818.519
YBTAS - YIBITAS INSAAT MALZEME₺10,52₺10,58₺10,64-2.49%31.472332.972
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00