الاقتصاد التركيالاقتصاد العالميالسياراتالصحافة والإعلانالعالم التجاريعقار
الصفحة الرئيسية
الاقتصاد
الاسهم
SASA POLYESTER

SASA POLYESTER

₺1,94

3.19 %

+₺0,06

9 أكتوبر, 13:29:54

·

SASA

·

الإغلاق السابق

₺1,88

ASELSAN

₺351,25

%+0.72

+₺2,50

تحديث : 13.24

ASTOR ENERJI

₺206,20

%+4.41

+₺8,70

تحديث : 13.24

SABANCI HOLDING

₺84,75

%-4.51

-₺4

تحديث : 13.24

AKBANK

₺67,70

%-0.66

-₺0,45

تحديث : 13.24

TURK HAVA YOLLARI

₺286,25

%+0.70

+₺2

تحديث : 13.24

TUPRAS

₺383

%-2.36

-₺9,25

تحديث : 13.24

IS BANKASI (C)

₺12,66

%-1.02

-₺0,13

تحديث : 13.24

YAPI VE KREDI BANK.

₺35,34

%-0.90

-₺0,32

تحديث : 13.24

TURK ALTIN ISLETMELERI

₺43,70

%+3.46

+₺1,46

تحديث : 13.24

KOC HOLDING

₺208,60

%-1.79

-₺3,80

تحديث : 13.24

KATILIMEVIM TAS. FIN.

₺8

%+9.89

+₺0,72

تحديث : 13.24

BIM MAGAZALAR

₺403,50

%+0.62

+₺2,50

تحديث : 13.24

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

تحديث : 17.57

EMLAK KONUT GMYO

₺19,70

%+0.46

+₺0,09

تحديث : 13.24

البورصةالخزينةالعملاتالعملات المشفرةالسلعةذهب
الاسهم
شراءبيعمتوسط الشراء%الحجم (لوت)الحجم (الليرة)

ASELS - ASELSAN

₺351,50₺351,75₺351,09+0.79%6.702.162.7492.355.810.206.186

ASTOR - ASTOR ENERJI

₺204,50₺204,60₺202,90+3.59%5.902.472.5921.207.645.892.303

SAHOL - SABANCI HOLDING

₺84,85₺84,90₺86,07-4.39%3.705.062.892314.374.586.352

AKBNK - AKBANK

₺67,75₺67,80₺68-0.51%3.265.200.607221.380.601.148

THYAO - TURK HAVA YOLLARI

₺286,75₺287₺286,51+0.88%3.059.093.849877.195.161.129
TUPRS - TUPRAS₺382,75₺383₺387,39-2.36%2.870.738.2661.099.492.755.782
ISCTR - IS BANKASI (C)₺12,65₺12,66₺12,70-1.09%2.764.012.39934.964.756.849
YKBNK - YAPI VE KREDI BANK.₺35,32₺35,34₺35,47-0.90%2.644.834.95993.468.467.452
TRALT - TURK ALTIN ISLETMELERI₺43,64₺43,68₺43,45+3.36%2.322.939.451101.419.536.418
KCHOL - KOC HOLDING₺208,50₺208,60₺210,59-1.79%2.136.001.147445.569.839.181
KTLEV - KATILIMEVIM TAS. FIN.₺8₺7,99₺7,72+9.89%1.374.791.70310.998.333.626
BIMAS - BIM MAGAZALAR₺403,50₺403,75₺405,19+0.69%1.311.821.895529.648.090.005
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,69₺19,70₺19,86+0.46%1.183.600.09423.316.921.857
EREGL - EREGLI DEMIR CELIK₺37,06₺37,08₺37,06+1.26%1.146.004.43142.470.924.197
GARAN - GARANTI BANKASI₺128,10₺128,20₺128,47-0.23%1.062.703.444136.238.581.470
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KUYAS - KUYAS YATIRIM₺12,92₺12,86₺12,97-9.94%710.005.8129.130.674.740
KRDMB - KARDEMIR (B)₺70,25₺70,50₺78,48-8.16%554.911.59539.010.285.157
MGROS - MIGROS TICARET₺501,50₺502₺503,42+0.10%537.777.856269.695.594.784
KRDMD - KARDEMIR (D)₺43,08₺43,10₺43,41+0.19%528.855.28822.793.662.916
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+5.18%526.120.1041.068.023.812
CVKMD - CVK MADEN₺13,50₺13,51₺13,47+4.65%522.729.9887.062.082.135
FROTO - FORD OTOSAN₺74,65₺74,70₺74,68+0.40%484.519.45636.193.603.337
BRSAN - BORUSAN BORU SANAYI₺658,50₺659₺664,65-1.72%468.507.832308.746.661.288
SISE - SISE CAM₺37,94₺37,96₺37,98+0.37%465.853.58717.683.802.174
TRMET - TR ANADOLU METAL MADENCILIK₺135,70₺135,80₺134,43+3.82%459.056.23162.339.836.197
DMRGD - DMR UNLU MAMULLER₺7,23₺7,24₺7,23-8.35%442.093.8873.200.759.744
KLRHO - KILER HOLDING₺15,02₺14,91₺14,60+9.96%438.533.9386.586.779.753
GUBRF - GUBRE FABRIK.₺417₺417,25₺416,01+2.39%432.261.571180.361.140.395
GENIL - GEN ILAC₺4,49₺4,50₺4,46+5.65%422.643.7401.897.670.391
PGSUS - PEGASUS₺134,80₺134,90₺135,49-0.52%405.889.25754.754.460.715
PETKM - PETKIM₺20,48₺20,50₺20,56-0.68%384.391.0227.880.015.943
CITAS - CITLEKCI MAGAZACILIK GIDA124,70124,80125,24+0.40%379.714.66747.350.419.000
EUPWR - EUROPOWER ENERJI₺50,45₺50,55₺50,68+0.94%373.059.27818.820.840.562
TCELL - TURKCELL₺100,30₺100,40₺100,43+0.20%352.388.37535.379.792.845
TTKOM - TURK TELEKOM₺52,45₺52,50₺52,56+0.10%339.735.02617.819.102.135
VAKBN - VAKIFLAR BANKASI₺33,80₺33,82₺33,73+0.42%337.661.66711.412.964.359
MIATK - MIA TEKNOLOJI₺29₺29,02₺29,07+1.04%332.240.8699.641.630.021
KPEKS - KAPEKS KIMYA56,5056,5555,26+9.06%329.887.59118.655.143.294
ENKAI - ENKA INSAAT₺82,60₺82,70₺82,37+1.35%310.188.95925.652.626.868
TAVHL - TAV HAVALIMANLARI₺278,25₺278,50₺277,50+0.91%302.933.27284.291.183.004
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
EKIM - EKIM TURIZM19,1519,1718,67+6.68%284.538.5915.454.604.787
AEFES - ANADOLU EFES₺18,72₺18,73₺18,67+1.96%277.357.6625.192.135.426
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
TKFEN - TEKFEN HOLDING₺261,50₺261,75₺259,53+2.35%268.173.99270.127.498.777
TOASO - TOFAS OTO. FAB.₺263,75₺264₺267,60-1.95%266.729.55570.349.920.065
ISVEA - ISVEA SERAMIK VE BANYO29,0629,0828,73+4.09%264.596.5157.683.882.804
SELEC - SELCUK ECZA DEPOSU₺78,65₺78,70₺78,02+6.00%263.964.96120.760.844.194
SARAE - SA-RA ENERJI40,9040,9240,06+5.41%262.519.21710.742.286.357
EFOR - EFOR YATIRIM₺16,67₺16,68₺16,13+8.67%258.410.3934.307.701.244
ENERY - ENERYA ENERJI₺14,23₺14,24₺14,21+0.64%251.365.5933.579.446.051
HALKB - T. HALK BANKASI₺43,92₺43,94₺44+0.05%249.909.84010.976.040.167
CWENE - CW ENERJI₺19,45₺19,46₺19,45+0.88%237.014.1534.612.295.424
KARCL - KARDEMIR CELIK52,4552,4050,85+9.96%231.972.98612.166.983.099
BIGTK - BIG MEDYA TEKNOLOJI₺52,45₺52,55₺53,30+1.84%228.286.76611.973.640.898
MAGEN - MARGUN ENERJI₺8,43₺8,44₺8,24+5.90%213.472.2131.799.570.759
YEOTK - YEO TEKNOLOJI ENERJI₺28,44₺28,46₺28,41+2.97%207.563.1635.903.096.353
INFO - INFO YATIRIM₺1,46₺1,47₺1,48+5.80%193.193.861282.063.036
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,80₺67,85₺67,06+4.95%182.645.10712.392.470.493
BSOKE - BATICIM CIMENTO₺6,18₺6,16₺5,91+9.96%180.378.4881.114.739.053
BETAE - BETA ENERJI VE TEKNOLOJI59,3559,4058,37+3.58%175.677.09810.426.435.781
GLRMK - GULERMAK AGIR SANAYI₺135,40₺135,50₺135,48+0.82%174.910.67523.700.396.463
MARTI - MARTI OTEL₺1,64₺1,65₺1,60+5.81%174.491.691286.166.373
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,9412,9512,78+4.44%171.095.7082.213.978.466
LYDHO - LYDIA HOLDING₺53,15₺53,10₺51,57+10.00%169.608.2059.014.676.070
TKNKA - TEKNIKA PLASTIK52,4052,4551,98+4.27%166.670.8488.741.885.968
LIDER - LDR TURIZM₺8,71₺8,72₺8,57+4.06%164.587.6061.433.558.047
CCOLA - COCA COLA ICECEK₺83,10₺83,15₺82,06+3.36%162.208.93013.479.562.091
GMTAS - GIMAT MAGAZACILIK₺49,32₺49,34₺49,04+6.90%159.591.4367.867.857.784
RUZYE - RUZY MADENCILIK VE ENERJI₺4,48₺4,49₺4,41-4.87%157.632.047707.767.890
GEREL - GERSAN ELEKTRIK₺26,18₺26,12₺25,72+10.00%156.833.2084.105.893.391
KARTN - KARTONSAN₺107,50₺107,70₺103,47+8.37%156.268.62916.798.877.569
BAHKM - BAHADIR KIMYA₺146,90₺147₺147,79-0.07%154.994.48222.768.689.435
BULGS - BULLS GSYO₺13,33₺13,28₺13,14+9.98%149.487.5671.992.669.266
HEKTS - HEKTAS₺2,18₺2,19₺2,18+1.39%149.366.524327.112.688
ALARK - ALARKO HOLDING₺108,60₺108,70₺108,68+0.37%146.538.98315.928.787.485
OTKAR - OTOKAR₺346,50₺347₺349,17+0.73%146.146.83250.639.877.288
BALSU - BALSU GIDA₺8,84₺8,85₺8,90+1.72%144.489.0751.278.728.315
DAPGM - DAP GAYRIMENKUL₺3,34₺3,35₺3,26+9.80%143.665.193482.715.048
DUNYH - DUNYA HOLDING₺24,52₺24,50₺23,82+9.96%136.310.4323.342.331.783
SVGYO - SAVUR GMYO₺3,44₺3,45₺3,46+2.99%135.818.091467.214.234
ANELE - ANEL ELEKTRIK₺23,20₺21,72₺22,25-9.95%132.883.7272.886.234.558
MRGYO - MARTI GMYO₺1,45₺1,46₺1,41+8.96%132.511.317193.466.523
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
OYAKC - OYAK CIMENTO₺20,48₺20,50₺20,52+0.69%127.775.0132.616.832.259
PAHOL - PASIFIK HOLDING₺1,02₺1,03₺1+5.10%127.429.645131.252.534
HDFGS - HEDEF GIRISIM₺1,46₺1,46₺1,44+9.77%125.906.568183.823.590
MPARK - MLP SAGLIK₺433,25₺433,75₺429+3.15%124.122.96653.807.305.761
GESAN - GIRISIM ELEKTRIK SANAYI₺41,60₺41,64₺41,40+2.31%123.763.0875.153.494.945
AKSEN - AKSA ENERJI₺72,80₺72,85₺72,44+0.76%120.261.4698.755.034.929
HUNER - HUN YENILENEBILIR ENERJI₺4,23₺4,24₺4,13+4.18%118.042.513500.500.255
INTET - INTETRA TEKNOLOJI5353,1052,78+2.02%116.318.7066.170.707.356
KRDMA - KARDEMIR (A)₺38,76₺38,80₺39,32-0.36%113.772.9924.412.116.635
CIMSA - CIMSA₺41,26₺41,30₺41,46+0.34%113.314.2574.675.346.248
DOFRB - DOF ROBOTIK₺75,30₺75,35₺74,26+3.51%110.424.5738.314.970.354
ODAS - ODAS ELEKTRIK₺6,05₺6,06₺6,02+2.36%107.489.243651.384.813
SEGMN - SEGMEN KARDESLER GIDA₺22,72₺22,74₺22,02+5.38%107.403.3852.440.204.914
TCKRC - KIRAC GALVANIZ₺125,20₺125,30₺125,23+1.13%106.836.57313.375.938.952
HEDEF - HEDEF HOLDING₺13,72₺13,67₺13,44+9.94%106.678.4671.463.628.574
ULKER - ULKER BISKUVI₺87,55₺87,60₺87,33+1.57%106.411.9949.321.690.688
GIPTA - GIPTA OFIS KIRTASIYE₺31,18₺31,22₺31,39+4.00%105.716.4193.296.237.946
ISKPL - ISIK PLASTIK₺3,77₺3,78₺3,85-1.82%105.072.365396.122.814
ICUGS - ICU GIRISIM₺1,63₺1,62₺1,61+9.40%104.845.783170.898.626
CANTE - CAN2 TERMIK₺1,08₺1,09₺1,08+2.83%103.948.913113.304.316
RGYAS - RONESANS GAYRIMENKUL YAT.₺190,20₺190,40₺190,35+1.12%102.523.18019.520.413.548
AHSGY - AHES GMYO₺6,49₺6,50₺6,76-0.46%101.097.980657.136.870
ENJSA - ENERJISA ENERJI₺112₺112,10₺113,24-0.80%100.881.66611.308.834.736
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
AHGAZ - AHLATCI DOGALGAZ₺48,26₺48,30₺48,23+0.58%99.755.8104.818.205.639
PSGYO - PASIFIK GMYO₺1,74₺1,75₺1,76+1.16%99.089.701172.416.080
SKBNK - SEKERBANK₺5,04₺5,05₺5,01+2.23%97.930.965494.551.372
ATATR - ATA TURIZM₺5,93₺5,94₺5,88+2.95%97.877.666581.393.336
AKFIS - AKFEN INSAAT₺17,69₺17,70₺17,40+4.24%95.254.7521.686.009.105
BJKAS - BESIKTAS FUTBOL YAT.₺1,57₺1,58₺1,56+1.95%95.078.262149.272.872
MAVI - MAVI GIYIM₺37,82₺37,86₺37,81+1.66%94.589.2453.581.148.824
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺105,80₺106₺103,64+3.82%93.656.8729.927.628.443
ECILC - ECZACIBASI ILAC₺62,30₺62,35₺62,72+0.08%93.006.0335.798.926.176
PATEK - PASIFIK TEKNOLOJI₺14,32₺14,33₺14,28+2.28%92.235.4491.321.733.981
TURSG - TURKIYE SIGORTA₺5,51₺5,52₺5,53-0.54%92.155.404507.776.277
CRDFA - CREDITWEST FAKTORING₺14,16₺14,16₺13,87+9.94%90.664.6031.283.810.778
CRFSA - CARREFOURSA₺222,30₺222,40₺224,96-2.20%89.653.62219.938.965.555
QUICK - QUICK SIGORTA49,9249,9649,68+1.67%86.219.2964.302.342.889
EGEEN - EGE ENDUSTRI₺5.047,50₺5.050₺5.041,77+4.23%86.068.045434.428.457.138
PRZMA - PRIZMA PRESS MATBAACILIK₺10,90₺10,53₺10,65-10.00%83.396.857878.168.905
AKCNS - AKCANSA₺224,50₺224,70₺224,51-1.92%83.131.35218.679.614.727
AAGYO - AGAOGLU GMYO₺8,82₺8,83₺8,64+4.26%80.957.282714.043.226
TSKB - T.S.K.B.₺9,87₺9,88₺9,86+0.71%79.938.824788.996.189
TABGD - TAB GIDA₺227,90₺228,10₺227,43+1.74%79.720.10318.168.211.542
TRENJ - TR DOGAL ENERJI₺99,20₺99,30₺97,17+7.18%79.146.8547.859.282.558
EKDMR - EKINCILER DEMIR CELIK₺30,78₺30,82₺30,47+1.05%78.908.2682.428.796.498
GRTHO - GRAINTURK HOLDING₺126,90₺127,10₺125,65+4.53%77.670.3489.864.134.196
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,54+9.72%77.373.080122.249.467
DOHOL - DOGAN HOLDING₺18,59₺18,61₺18,68+1.25%76.383.2011.420.727.548
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AYGAZ - AYGAZ₺286,50₺287₺289,27-2.80%75.018.40221.511.526.702
RYSAS - REYSAS LOJISTIK₺25,18₺25,20₺24,90+5.43%72.970.6381.840.319.484
KORDS - KORDSA TEKNIK TEKSTIL₺3,09₺3,10₺3,16-0.64%72.021.264223.265.917
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
NETCD - NETCAD YAZILIM₺91,05₺91,10₺90,64+2.88%70.414.7786.411.265.541
RUBNS - RUBENIS TEKSTIL₺16,42₺16,46₺16,02+4.30%69.361.1821.143.072.280
SMRTG - SMART GUNES ENERJISI TEK.₺5,05₺5,06₺5,03+4.33%68.864.668348.455.219
SOKM - SOK MARKETLER TICARET₺57₺57,10₺56,97+2.24%68.128.5473.886.733.615
RTALB - RTA LABORATUVARLARI₺2,46₺2,47₺2,44+4.22%67.908.996167.735.220
HRKET - HAREKET PROJE TASIMACILIGI₺8,77₺8,78₺8,82+0.23%67.882.564596.008.910
FENER - FENERBAHCE FUTBOL₺2,41₺2,42₺2,42+1.68%64.940.494157.155.995
BINHO - 1000 YATIRIMLAR HOL.₺6,07₺6,08₺5,94+6.30%64.513.035391.594.120
BERA - BERA HOLDING₺11,56₺11,57₺11,54+0.96%64.504.439746.316.363
A1CAP - A1 CAPITAL YATIRIM₺4,70₺4,71₺4,69+6.80%64.454.771303.581.971
AKSA - AKSA₺10,48₺10,49₺10,55-0.10%64.260.624674.093.950
CELHA - CELIK HALAT₺33,22₺33,28₺32,47+6.47%63.783.0752.118.873.762
ARMGD - ARMADA GIDA₺131,20₺131,30₺131,88+2.82%62.385.6208.197.470.402
METEN - METGUN ENERJI20,3620,3820,45-0.29%60.403.0191.231.013.522
PRKME - PARK ELEK.MADENCILIK₺15,04₺15,06₺15,12-3.52%59.932.331902.580.909
TUKAS - TUKAS₺2,01₺2,02₺2,02+1.51%59.069.677119.320.747
KARSN - KARSAN OTOMOTIV₺9,09₺9,10₺9,12+1.45%58.522.473532.554.502
KCAER - KOCAER CELIK₺10,54₺10,55₺10,55+0.67%57.887.725610.715.501
ALTNY - ALTINAY SAVUNMA₺13,16₺13,17₺13,03+2.65%56.970.494749.731.701
RAYSG - RAY SIGORTA₺131,90₺132,10₺134,47+1.62%56.570.3707.472.945.930
KOCMT - KOC METALURJI₺2,68₺2,69₺2,67+1.90%56.177.402150.555.436
KAPLM - KAPLAMIN₺139,50₺139,90₺140,59+3.95%55.069.4587.682.189.377
TATEN - TATLIPINAR ENERJI URETIM₺4,96₺4,97₺4,84+7.36%54.979.369272.697.671
EBEBK - EBEBEK MAGAZACILIK₺82,90₺83,05₺83,66+2.79%54.955.7474.555.831.451
MCARD - METROPAL KURUMSAL HIZMETLER₺101,60₺101,70₺101,87-0.49%54.045.8245.491.055.749
AKFYE - AKFEN YEN. ENERJI₺3,80₺3,82₺3,82+1.60%53.965.695205.609.299
KBORU - KUZEY BORU₺11,94₺11,95₺11,86+3.46%53.704.638641.770.422
AGHOL - ANADOLU GRUBU HOLDING₺32,12₺32,16₺32,39+0.06%53.598.1371.723.716.092
GSRAY - GALATASARAY SPORTIF₺0,81₺0,82₺0,81+2.50%52.913.67943.389.217
FORTE - FORTE BILGI ILETISIM₺91,35₺91,40₺91,18+1.67%52.575.3464.805.386.656
ISDMR - ISKENDERUN DEMIR CELIK₺63,65₺63,70₺63,22+2.25%52.198.1143.322.409.975
SOKE - SOKE DEGIRMENCILIK₺8,05₺8,07₺8,11+1.00%52.086.681420.339.512
SMRVA - SUMER VARLIK YONETIM₺6,93₺6,90₺6,78+10.00%51.366.996355.973.281
EMPAE - EMPA ELEKTRONIK₺45,86₺45,90₺45,69+1.91%50.728.5542.326.411.485
BINBN - BIN ULASIM TEKNOLOJILERI₺45,42₺45,50₺44,35+6.72%50.658.3832.300.903.771
ADESE - ADESE GAYRIMENKUL₺0,59₺0,60₺0,60+3.45%49.189.95829.513.975
TUCLK - TUGCELIK₺3,21₺3,22₺3,23-1.83%48.225.528155.286.199
ATATP - ATP YAZILIM₺241,90₺242₺244,05-0.62%45.057.22210.903.847.651
SKYMD - SEKER YATIRIM₺13,01₺13,02₺13,05+1.48%44.344.958576.927.909
ULUUN - ULUSOY UN SANAYI₺6,95₺6,96₺7-0.43%43.749.416304.058.440
DOAS - DOGUS OTOMOTIV₺144,50₺144,60₺144,47+1.12%43.044.7576.219.967.329
HATSN - HATSAN GEMI₺29,54₺29,58₺29,10+4.15%42.965.1341.270.908.658
KGYO - KORAY GMYO₺8,75₺8,76₺8,64+3.06%42.773.930374.271.888
VESTL - VESTEL₺17,72₺17,73₺17,74+0.74%41.338.024732.509.783
EDATA - E-DATA TEKNOLOJI₺4,12₺4,13₺4,10+3.25%41.299.689170.567.715
ZGYO - Z GMYO₺16,99₺17,02₺16,95+2.53%40.958.765697.118.175
CATES - CATES ELEKTRIK₺31,12₺31,18₺30,84+3.46%40.817.9891.271.072.191
DITAS - DITAS BDY₺8,88₺8,90₺8,92+7.76%40.525.600360.272.580
MEGMT - MEGA METAL₺3,69₺3,70₺3,69+0.82%40.493.121149.419.615
MEYSU - MEYSU GIDA₺8,43₺8,44₺8,38+1.93%40.139.988338.781.495
TGSAS - TGS DIS TICARET₺126,50₺126,70₺126,58+0.64%40.029.3555.071.719.253
VKING - VIKING KAGIT₺15,76₺15,79₺15,66-0.19%39.775.546626.862.601
MASFN - MASFEN ENERJI37,1837,2437,19-0.05%39.388.4771.467.614.652
ECZYT - ECZACIBASI YATIRIM₺219,80₺220₺220,18-0.05%39.343.3068.651.592.879
BKRGY - BAKIRCI GMYO5,765,775,71+3.41%39.034.094225.226.720
FRIGO - FRIGO PAK GIDA₺2,19₺2,20₺2,21+4.76%39.001.88585.804.147
ISMEN - IS Y. MEN. DEG.₺29,76₺29,78₺29,72+0.95%37.815.2981.126.139.582
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
HLGYO - HALK GMYO₺4,12₺4,13₺4,16-0.48%36.428.021150.447.728
LUKSK - LUKS KADIFE₺67,65₺67,90₺69-1.45%35.969.5082.440.531.131
FZLGY - FUZUL GMYO₺5,44₺5,45₺5,41+3.61%35.849.473195.379.629
ALBRK - ALBARAKA TURK₺8,75₺8,76₺8,80-0.23%35.406.007310.156.618
AYDEM - AYDEM ENERJI₺25,74₺25,76₺25,78+0.55%35.369.217911.111.019
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,01₺8,02₺7,98+0.50%35.188.783282.214.036
UNLU - UNLU YATIRIM HOLDING₺10,44₺10,45₺10,50-0.29%35.163.103367.102.793
KRGYO - KORFEZ GMYO₺3,43₺3,44₺3,47-1.71%35.156.167120.937.214
ORZAX - ORZAKS ILAC73,1073,2073,16+0.69%34.756.9802.540.735.249
LOGO - LOGO YAZILIM₺144,30₺144,40₺144,20-1.50%34.474.9654.974.737.507
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
CGCAM - CAGDAS CAM₺19,14₺19,17₺18,94+2.24%34.369.851658.182.649
NTHOL - NET HOLDING₺36,70₺36,74₺36,70-0.60%34.136.3511.253.486.799
BMSTL - BMS BIRLESIK METAL₺39,40₺39,44₺39,49+0.46%33.983.9251.340.325.991
MOGAN - MOGAN ENERJI₺9,33₺9,34₺9,27+2.64%33.882.384316.461.463
OBAMS - OBA MAKARNACILIK₺4,43₺4,44₺4,43+1.61%33.552.450148.637.356
ALBTN - ALBAYRAK BETON SANAYI22,5622,6022,59+0.44%32.460.665733.611.033
OTTO - OTTO HOLDING₺120,40₺120,50₺118,21+1.52%32.431.3263.904.731.662
ESCAR - ESCAR FILO₺16,16₺16,17₺15,72+9.19%32.108.315518.870.363
ISGSY - IS GIRISIM₺12,82₺12,85₺12,74+4.30%31.950.223410.560.370
VAKFA - VAKIF FAKTORING₺9,33₺9,35₺9,32+0.32%31.232.593291.400.091
POLTK - POLITEKNIK METAL₺3.187,50₺3.195₺3.207,49+4.08%30.968.28098.788.813.200
ANHYT - ANADOLU HAYAT EMEK.₺103₺103,20₺102,34+2.28%30.456.2543.143.085.413
ORGE - ORGE ENERJI ELEKTRIK₺22,82₺22,86₺22,84+0.53%30.143.295687.869.989
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,82+2.47%29.781.67324.718.789
BIOEN - BIOTREND CEVRE VE ENERJI₺9,70₺9,72₺9,73+1.57%29.519.600286.340.119
LMKDC - LIMAK DOGU ANADOLU₺23,80₺23,82₺23,84+0.42%29.459.629701.728.358
SAYAS - SAY YENILENEBILIR ENERJI₺40,98₺41₺41,16+3.80%29.400.9111.204.849.345
AKFGY - AKFEN GMYO₺2,43₺2,44₺2,43+1.25%28.387.86168.982.503
BESTE - BEST BRANDS ENERJI₺20,08₺20,12₺20,07+1.52%28.213.814567.097.658
LILAK - LILA KAGIT₺23,50₺23,54₺23,54+1.12%28.108.890661.683.267
GOLDA - GOLDA GIDA8,428,438,38+1.20%27.292.744230.077.829
RYGYO - REYSAS GMYO₺46,98₺47,04₺46,74+2.53%26.846.5741.262.325.894
YKSLN - YUKSELEN CELIK₺2,37₺2,38₺2,33+3.04%26.757.14863.414.440
ANSGR - ANADOLU SIGORTA₺24,12₺24,14₺24,26-0.49%26.576.259641.550.883
CEMZY - CEM ZEYTIN₺6,05₺6,04₺6+10.00%26.147.863158.194.571
NETAS - NETAS TELEKOM.₺82,55₺82,70₺83,01+0.61%25.791.4792.132.955.309
VEYAS - TURKER VANGOLU ENERJI7979,2078,75+2.46%25.633.6002.027.617.784
ADEL - ADEL KALEMCILIK₺26,50₺26,52₺26,55+0.23%25.513.621676.621.237
SDTTR - SDT UZAY VE SAVUNMA₺15,87₺15,89₺15,67+3.18%25.477.547404.838.216
REEDR - REEDER TEKNOLOJI₺3,42₺3,43₺3,42+3.94%25.454.48087.308.867
TUREX - TUREKS TURIZM TASIMACILIK₺5,92₺5,93₺5,87+2.07%25.366.598150.170.260
IHAAS - IHLAS HABER AJANSI₺14,97₺15,03₺14,91+2.11%24.963.341374.949.381
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,15₺54,30₺53,85+1.78%24.945.9931.353.320.104
OZKGY - OZAK GMYO₺11,95₺11,97₺11,92+1.44%24.932.933298.197.881
AKSUE - AKSU ENERJI₺17,13₺17,17₺17,12+0.41%24.829.112426.315.850
FONET - FONET BILGI TEKNOLOJILERI₺4,22₺4,23₺4,21+1.68%23.845.986100.868.519
EGEPO - NASMED EGEPOL₺5,75₺5,77₺5,71+5.49%23.709.814136.568.528
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,51₺12,53₺12,70+0.64%23.589.959295.582.183
MRSHL - MARSHALL₺1.317₺1.319₺1.305,20+4.35%23.094.16530.438.109.470
ZOREN - ZORLU ENERJI₺1,84₺1,85₺1,85+0.54%23.030.11042.605.703
KONYA - KONYA CIMENTO₺3.510₺3.515₺3.511,28+1.81%22.904.11580.393.443.650
VSNMD - VISNE MADENCILIK₺28,68₺28,74₺28,59+5.50%22.765.419654.733.464
SARKY - SARKUYSAN₺19,75₺19,76₺19,74+2.01%22.577.762446.362.345
MERCN - MERCAN KIMYA₺11,09₺11,11₺10,99+3.93%22.572.184250.776.965
GLYHO - GLOBAL YAT. HOLDING₺17,31₺17,34₺17,43-1.31%22.522.032390.081.589
DURDO - DURAN DOGAN BASIM₺6,60₺6,61₺6,54+2.80%22.436.779148.307.107
PAMEL - PAMEL ELEKTRIK₺49,68₺49,92₺50,09-0.12%22.252.5841.111.294.039
ARCLK - ARCELIK₺80,40₺80,45₺80,70-0.06%22.184.7581.784.763.793
DGNMO - DOGANLAR MOBILYA₺4,16₺4,18₺4,18+6.39%22.055.92491.752.645
GRSEL - GUR-SEL TURIZM TASIMACILIK₺273,75₺274₺273,54-0.18%21.686.6895.942.152.718
AKGRT - AKSIGORTA₺5,22₺5,23₺5,22+0.77%21.648.909113.223.793
ENDAE - ENDA ENERJI HOLDING₺12,83₺12,85₺12,57+6.11%21.518.192276.723.955
IZMDC - IZMIR DEMIR CELIK₺6,72₺6,74₺6,72+1.20%21.476.355144.535.866
TRGYO - TORUNLAR GMYO₺91,60₺91,65₺91,66+0.22%21.340.1401.955.823.849
UFUK - UFUK YATIRIM₺354₺350₺345,27+9.94%21.332.9257.551.855.450
QUAGR - QUA GRANITE HAYAL YAPI₺2,05₺2,06₺2,04+4.06%21.324.08143.714.365
GEDIK - GEDIK Y. MEN. DEG.₺5,05₺5,06₺5,08+0.40%21.011.896106.110.073
AKHAN - AKHAN UN₺30,70₺30,74₺30,47+4.35%20.655.311634.118.057
LINK - LINK BILGISAYAR₺3,72₺3,73₺3,72+1.92%20.555.83876.467.717
SURGY - SUR TATIL EVLERI GMYO₺19,74₺19,76₺19,43+5.11%20.153.279398.228.788
AVHOL - AVRUPA YATIRIM HOLDING₺30,16₺30,20₺29,56+6.71%20.105.705607.192.284
LYDYE - LYDIA YESIL ENERJI₺6.895₺6.895₺6.748,34+9.97%20.083.065138.472.733.175
KZGYO - KUZUGRUP GMYO₺17,49₺17,50₺17,29+4.67%19.921.883348.632.955
IZENR - IZDEMIR ENERJI₺4,09₺4,10₺4,09+1.74%19.688.76980.723.951
DZGYO - DENIZ GMYO₺7,60₺7,61₺7,46+2.15%19.592.746149.100.797
SERNT - SERANIT GRANIT SERAMIK₺5,60₺5,62₺5,55+1.81%18.717.955105.194.907
GENKM - GENTAS KIMYA₺7,66₺7,67₺7,67+1.46%18.670.511143.202.820
EUREN - EUROPEN ENDUSTRI₺2,82₺2,83₺2,81+2.92%18.485.98552.130.476
EMKEL - EMEK ELEKTRIK₺7,68₺7,68₺7,44+9.87%18.485.834141.971.202
BRYAT - BORUSAN YAT. PAZ.₺1.433₺1.435₺1.440,47+0.42%18.452.42426.460.776.016
DURKN - DURUKAN SEKERLEME₺10,54₺10,55₺10,50+4.25%18.412.978194.256.918
BVSAN - BULBULOGLU VINC₺73,45₺73,55₺73,01+2.94%18.387.5571.352.404.843
AGROT - AGROTECH TEKNOLOJI₺1,37₺1,38₺1,36+3.76%18.228.23525.154.964
INDES - INDEKS BILGISAYAR₺11,52₺11,54₺11,42+2.85%18.042.475208.029.738
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,53+2.67%18.013.79127.741.238
ALFAS - ALFA SOLAR ENERJI₺29,70₺29,72₺29,60+1.37%17.849.202530.121.302
ECOGR - ECOGREEN ENERJI₺23,62₺23,64₺23,76+0.68%17.669.567417.708.566
KUVVA - KUVVA GIDA₺100,40₺100,30₺99,76+9.97%17.516.9651.758.703.241
BLUME - BLUME METAL KIMYA₺32,34₺32,40₺32,58-0.92%17.411.474564.131.763
ESCOM - ESCORT TEKNOLOJI₺4,36₺4,37₺4,36+1.86%17.386.83475.980.464
KRSTL - KRISTAL KOLA₺7,62₺7,64₺7,63+0.66%17.177.035130.889.010
HKTM - HIDROPAR HAREKET KONTROL₺12,36₺12,39₺12,36-0.16%17.071.077211.510.643
DGATE - DATAGATE BILGISAYAR₺64,50₺64,65₺63,76+3.86%17.000.2261.099.064.640
AVPGY - AVRUPAKENT GMYO₺50,50₺50,60₺50,44-0.10%16.854.362851.987.974
EGEGY - EGEYAPI AVRUPA GMYO₺17,23₺17,26₺16,95+5.18%16.746.328289.041.623
KOPOL - KOZA POLYESTER₺3,31₺3,32₺3,29+3.75%16.686.36455.398.730
TEKTU - TEK-ART TURIZM₺4,41₺4,42₺4,36+4.25%16.599.74573.370.875
BRLSM - BIRLESIM MUHENDISLIK₺10,55₺10,57₺10,60+1.54%16.375.850172.928.972
GOLTS - GOLTAS CIMENTO₺256,50₺256,75₺256,47+1.38%16.345.7614.196.774.137
GWIND - GALATA WIND ENERJI₺20,16₺20,18₺20,12+1.56%16.307.437329.084.069
IHLAS - IHLAS HOLDING₺0,89₺0,90₺0,89+2.30%16.043.82914.279.008
ULUSE - ULUSOY ELEKTRIK₺154,60₺154,90₺150,75+5.74%16.021.3912.480.111.327
HOROZ - HOROZ LOJISTIK₺45,18₺45,22₺44,36+3.86%15.850.998716.782.148
ZERGY - ZERAY GMYO₺7,94₺7,95₺7,90+2.06%15.767.069125.190.526
KZBGY - KIZILBUK GYO₺1,40₺1,41₺1,39+2.19%15.654.41821.916.186
SSAAT - SAAT VE SAAT SANAYI2727,0826,75+2.66%15.631.569422.364.986
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,88+0.54%15.610.49429.035.519
GZNMI - GEZINOMI SEYAHAT₺30,60₺30,66₺30,19+4.36%15.282.143468.244.868
BLCYT - BILICI YATIRIM₺1,73₺1,74₺1,73+1.16%14.818.96425.784.997
ARSAN - ARSAN HOLDING₺3,42₺3,43₺3,44+0.29%14.776.42450.535.371
ENSRI - ENSARI SINAI YATIRIMLAR₺3,05₺3,06₺3,03+4.79%14.772.64545.204.293
ENTRA - IC ENTERRA YEN. ENERJI₺4,29₺4,30₺4,29+0.94%14.705.82763.235.055
GOZDE - GOZDE GIRISIM₺18,68₺18,69₺18,72+0.21%14.467.486270.397.316
ALGYO - ALARKO GMYO₺2,91₺2,92₺2,92+1.74%14.464.45242.236.199
GSDHO - GSD HOLDING₺4,32₺4,33₺4,32+1.41%14.359.47462.032.927
DOCO - DO-CO₺10.810₺10.817,50₺10.832,08+1.93%14.103.365152.598.409.300
DAGI - DAGI GIYIM₺5,87₺5,89₺5,89+1.20%14.077.13582.914.326
USHOL - US YATIRIM HOLDING59,6559,7559,36+1.36%14.001.884835.912.466
SANEL - SANEL MUHENDISLIK₺31,92₺31,90₺31,43+9.99%13.747.668438.825.557
GSDDE - GSD DENIZCILIK₺11,78₺11,81₺11,76+2.34%13.700.911161.807.753
ISFIN - IS FIN.KIR.₺16,78₺16,79₺16,77+1.08%13.666.443229.459.584
YIGIT - YIGIT AKU₺16,59₺16,61₺16,53+1.47%13.513.866224.195.033
ARASE - DOGU ARAS ENERJI₺99₺99,35₺98,44+2.37%13.347.6221.324.751.484
TATGD - TAT GIDA₺16₺16,01₺16,02-0.06%13.238.083211.941.703
PCILT - PC ILETISIM MEDYA₺30,96₺31₺30,89+1.31%13.109.963406.408.856
TMSN - TUMOSAN MOTOR VE TRAKTOR₺56,60₺56,75₺56,24+1.62%13.096.128741.240.831
ALCTL - ALCATEL LUCENT TELETAS₺81,55₺81,75₺80,81+3.35%13.090.2201.069.471.003
PKENT - PETROKENT TURIZM₺108,40₺108,40₺107,59+9.94%13.072.2531.417.032.225
YESIL - YESIL YATIRIM HOLDING₺0,93₺0,94₺0,92+5.62%12.970.58112.192.346
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,20₺11,22₺11,17+2.28%12.965.490145.472.803
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,96+3.23%12.928.08512.410.962
JANTS - JANTSA JANT SANAYI₺13,54₺13,55₺13,42+2.27%12.859.104174.112.263
CEMAS - CEMAS DOKUM₺3,17₺3,18₺3,14+1.93%12.839.26340.700.462
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,48+4.90%12.802.23419.203.351
DOGUB - DOGUSAN₺20,18₺20,56₺20,49+3.79%12.756.626262.276.222
LXGYO - LUXERA GMYO₺7,05₺7,06₺6,96+3.37%12.624.98989.006.174
PSDTC - PERGAMON DIS TICARET₺88,05₺88,15₺88,12+1.68%12.369.7781.088.540.477
SNGYO - SINPAS GMYO₺2,75₺2,76₺2,75+1.47%12.289.66633.919.478
ESEN - ESENBOGA ELEKTRIK₺2,53₺2,54₺2,52+2.83%12.234.98931.076.871
BURCE - BURCELIK₺26,30₺26,32₺26,20+0.61%12.217.785321.327.747
BIENY - BIEN YAPI URUNLERI₺14,34₺14,37₺14,29+3.54%12.214.669175.280.501
TARKM - TARKIM BITKI KORUMA₺370,25₺371,50₺366,47+2.49%12.119.8774.487.384.552
YYLGD - YAYLA GIDA₺7,67₺7,68₺7,67+1.45%12.078.16392.760.295
TTRAK - TURK TRAKTOR₺392₺392,50₺393,42+0.26%12.043.2994.723.983.935
YATAS - YATAS₺27₺27,08₺27,11+1.20%11.843.519320.011.879
ALVES - ALVES KABLO₺0,80₺0,80₺0+9.59%11.751.0869.400.868
MAALT - MARMARIS ALTINYUNUS₺833,50₺834₺830,39+1.77%11.750.0269.799.521.267
ISGYO - IS GMYO₺22,94₺22,96₺22,86+1.41%11.621.295267.057.357
VRGYO - VERA KONSEPT GMYO₺1,30₺1,31₺1,32+0.77%11.593.38215.187.331
CEOEM - CEO EVENT MEDYA₺20,38₺20,42₺20,44+1.39%11.560.562235.835.473
SNICA - SANICA ISI SANAYI₺2,38₺2,39₺2,35+6.70%11.544.16927.590.565
A1YEN - A1 YENILENEBILIR ENERJI₺1,76₺1,77₺1,76+3.53%11.541.27520.312.644
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,01₺13,04₺12,90+3.41%11.522.417150.137.095
MOPAS - MOPAS MARKETCILIK₺18,45₺18,47₺18,35+2.44%11.393.155210.203.714
SEKUR - SEKURO PLASTIK₺4,45₺4,55₺4,32+2.25%11.318.76151.500.364
BRKVY - BIRIKIM VARLIK YONETIM₺51,35₺51,50₺51,33-1.06%11.287.604579.054.083
PAPIL - PAPILON SAVUNMA₺8,06₺8,07₺7,95+3.33%11.169.16290.023.449
ETILR - ETILER GIDA₺7,35₺7,36₺7,34+1.52%11.154.03182.093.664
EKOS - EKOS TEKNOLOJI₺3,41₺3,42₺3,39+3.95%11.132.68238.073.774
LIDFA - LIDER FAKTORING₺1,64₺1,65₺1,59+6.45%10.943.48018.056.742
SOHOE - SOHO GIYIM VE ENERJI7,567,577,50+2.86%10.778.44681.485.053
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺78,80₺78,80₺76,24+9.98%10.711.689844.081.074
BASGZ - BASKENT DOGALGAZ GMYO₺39,66₺39,70₺39,78+1.64%10.479.116416.020.912
TRCAS - TURCAS HOLDING₺45,30₺45,40₺45,34-0.04%10.364.449470.545.972
TMPOL - TEMAPOL POLIMER PLASTIK₺96,85₺96,80₺95,63+9.99%10.313.861998.897.414
ASGYO - ASCE GMYO₺9,78₺9,79₺9,76+2.19%10.289.240100.731.657
UCAYM - UCAY MUHENDISLIK₺15,38₺15,39₺15,37+2.26%10.211.649157.055.158
GARFA - GARANTI FAKTORING₺23,14₺23,18₺23,03+2.57%10.198.578236.403.039
FORMT - FORMET METAL VE CAM₺0,98₺0,99₺0,96+5.32%10.132.26610.030.943
USAK - USAK SERAMIK₺0,44₺0,45₺0+9.76%10.103.6124.546.625
ONRYT - ONUR TEKNOLOJI₺9,57₺9,59₺9,48+4.47%9.819.47494.070.562
GLRYH - GULER YAT. HOLDING₺2,01₺2,02₺1,98+4.12%9.765.44719.726.203
VESBE - VESTEL BEYAZ ESYA₺3,97₺3,98₺3,97+1.28%9.763.18538.759.843
BORLS - BORLEASE OTOMOTIV₺1,91₺0₺0+9.77%9.742.75718.608.666
SELVA - SELVA GIDA₺1,17₺1,18₺1,17+1.72%9.733.55411.485.594
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,20+1.69%9.650.20011.580.240
AKENR - AKENERJI₺7,97₺7,98₺7,94+2.57%9.622.40876.786.817
GOKNR - GOKNUR GIDA₺14,36₺14,38₺14,26+2.79%9.587.758137.871.958
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
ADGYO - ADRA GMYO₺45,78₺45,96₺45,62+1.32%9.513.168437.225.206
SRVGY - SERVET GMYO₺2,17₺2,18₺2,17+1.40%9.380.77020.356.270
NUHCM - NUH CIMENTO₺218,20₺219,10₺217,13+3.41%9.352.7092.043.566.895
PLTUR - PLATFORM TURIZM₺15,86₺15,90₺15,77+1.79%9.315.262148.019.514
CLEBI - CELEBI₺1.350₺1.351₺1.348,74+1.20%9.286.06812.545.477.868
DCTTR - DCT TRADING DIS TICARET₺3,55₺3,56₺3,50+6.27%9.197.84532.744.328
DEVA - DEVA HOLDING₺86,50₺86,60₺87,56-0.46%9.179.633794.956.218
BAYRK - BAYRAK TABAN SANAYI₺2,91₺2,92₺2,90+2.10%9.072.22926.490.909
KAREL - KAREL ELEKTRONIK₺6,17₺6,18₺6,18+1.64%9.027.82355.791.946
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,66+0.61%8.998.54914.847.606
POLHO - POLISAN HOLDING₺18,33₺18,36₺18,53-0.60%8.925.314163.868.771
INVEO - INVEO YATIRIM HOLDING₺5,54₺5,55₺5,49+3.16%8.820.27848.952.545
BIGCH - BUYUK SEFLER BIGCHEFS₺3,67₺3,68₺3,69+1.66%8.762.70132.159.112
PASEU - PASIFIK EURASIA LOJISTIK₺55,05₺0₺0+9.99%8.612.958474.143.330
TNZTP - TAPDI TINAZTEPE₺24,50₺24,52₺24,65-0.24%8.496.117208.324.794
VBTYZ - VBT YAZILIM₺24,14₺24,18₺24,10+2.03%8.445.714204.048.446
PKART - PLASTIKKART₺90,10₺90,55₺89,98+4.08%8.314.230753.684.986
MERKO - MERKO GIDA₺1₺1,01₺1+2.02%8.313.8898.397.028
OZSUB - OZSU BALIK₺36,94₺37,14₺37,15-0.11%8.255.554305.125.264
KONKA - KONYA KAGIT₺8,25₺8,27₺8,24+2.73%8.233.38368.090.079
KFEIN - KAFEIN YAZILIM₺6,08₺6,09₺6,10+0.16%8.050.17948.945.086
KNFRT - KONFRUT TARIM₺10,69₺10,70₺10,75+0.94%8.023.92685.856.006
TDGYO - TREND GMYO₺8,15₺8,21₺7,91+0.87%7.932.27664.648.046
PEKGY - PEKER GMYO₺0₺1,79₺0-9.60%7.858.29014.066.339
BURVA - BURCELIK VANA₺0₺507₺0-9.95%7.817.4333.963.438.531
KOTON - KOTON MAGAZACILIK₺9,98₺10₺10,04+0.91%7.800.14178.001.412
MOBTL - MOBILTEL ILETISIM₺10,46₺10,48₺10,52-0.76%7.744.22581.004.595
EDIP - EDIP GAYRIMENKUL₺28,34₺28,38₺28,39+0.71%7.715.996218.671.316
METRO - METRO HOLDING₺7,68₺7,69₺7,74+0.52%7.660.94258.912.640
VKFYO - VAKIF YAT. ORT.₺21,38₺21,42₺21,30+8.79%7.615.987163.134.438
BESLR - BESLER GIDA₺11,11₺11,13₺11,12+1.09%7.534.36183.857.442
ATAKP - ATAKEY PATATES₺35,40₺35,42₺34,83+0.28%7.503.621265.628.176
AYCES - ALTINYUNUS CESME₺363,75₺364,25₺361,71+2.75%7.482.6452.721.811.937
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,61+1.25%7.478.32412.114.885
BOBET - BOGAZICI BETON SANAYI₺15,82₺15,84₺15,76+1.67%7.395.214117.140.190
KMPUR - KIMTEKS POLIURETAN₺14,46₺14,48₺14,38+3.51%7.393.323106.981.390
IMASM - IMAS MAKINA₺1,59₺1,60₺1,59+2.56%7.378.79011.806.064
EYGYO - EYG GMYO₺1,91₺1,92₺1,92+0.53%7.341.97914.023.181
FRMPL - FORMUL PLASTIK VE METAL₺23,36₺23,38₺23,26+1.39%7.267.152169.906.022
NATEN - NATUREL ENERJI₺4,03₺4,04₺4+2.28%7.220.31429.170.070
KLGYO - KILER GMYO₺4,28₺4,29₺4,29+0.47%7.200.31930.889.370
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,92+2.20%7.196.2096.692.475
OFSYM - OFIS YEM GIDA₺55,15₺55,25₺55,27+1.47%7.109.191392.782.811
AVGYO - AVRASYA GMYO₺16,07₺16,15₺16,10-0.37%7.101.495114.405.092
PNSUT - PINAR SUT₺10,27₺10,30₺10,32+0.39%7.099.91972.916.168
MEKAG - MEKA GLOBAL MAKINE₺2,01₺2,02₺1,99+3.61%6.954.06313.977.666
GENTS - GENTAS₺4,17₺4,18₺4,17+0.97%6.939.08329.005.368
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ICBCT - ICBC TURKEY BANK₺15,20₺15,24₺15,20+0.60%6.931.066105.213.586
HATEK - HATAY TEKSTIL₺8,81₺8,84₺8,75+7.02%6.827.69860.356.848
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,96₺24₺24,08+2.04%6.746.831161.923.950
TKNSA - TEKNOSA IC VE DIS TICARET₺14,07₺14,09₺14,09+1.00%6.700.86094.415.116
PRDGS - PARDUS GIRISIM₺4,22₺4,24₺4,24+2.68%6.640.22028.021.729
NIBAS - NIGBAS NIGDE BETON₺2,85₺2,86₺2,84+2.14%6.638.03518.984.781
TEZOL - EUROPAP TEZOL KAGIT₺7,32₺7,34₺7,30+1.52%6.636.70148.713.385
ARTMS - ARTEMIS HALI₺30,60₺30,74₺30,68+2.53%6.576.999202.308.482
SANFM - SANIFOAM ENDUSTRI₺4,27₺4,29₺4,23+4.13%6.551.81528.107.285
ERCB - ERCIYAS CELIK BORU₺35,24₺35,30₺35,24+2.32%6.503.560229.575.669
YGGYO - YENI GIMAT GMYO₺213₺213,30₺212,92+2.70%6.422.5821.368.010.009
BRISA - BRISA₺72,60₺72,70₺72,04+1.39%6.414.467466.331.736
SANKO - SANKO PAZARLAMA₺21,76₺21,82₺21,89+0.46%6.397.774139.599.433
OYYAT - OYAK YATIRIM MENKUL₺27,86₺27,88₺27,66+2.88%6.207.086173.053.571
BORSK - BOR SEKER₺5,48₺5,49₺5,49+1.48%6.197.25434.022.924
EPLAS - EGEPLAST₺5,36₺5,38₺5,35+2.28%6.139.85133.032.396
KLKIM - KALEKIM KIMYEVI MADDELER₺22,34₺22,38₺22,32+1.54%6.116.856136.772.899
BEYAZ - BEYAZ FILO₺17,37₺17,38₺17,22+3.45%6.103.618106.080.874
GLCVY - GELECEK VARLIK YONETIMI₺39,72₺39,78₺39,33+1.85%6.025.753239.463.415
EGGUB - EGE GUBRE₺99,05₺99,10₺99,39-0.35%5.952.172589.860.270
KRONT - KRON TEKNOLOJI₺19,29₺19,38₺19,40+2.22%5.932.067114.963.463
OZGYO - OZDERICI GMYO₺1,69₺1,70₺1,66+4.29%5.875.0489.987.581
INVES - INVESTCO HOLDING₺723₺724,50₺724,95-0.62%5.832.9204.223.033.718
ACSEL - ACIPAYAM SELULOZ₺89₺89,15₺88,24+3.73%5.799.224516.130.918
OSMEN - OSMANLI MENKUL₺5,50₺5,52₺5,52+0.18%5.780.70031.793.849
AGESA - AGESA HAYAT EMEKLILIK₺229,70₺229,90₺229,78+0.09%5.751.3011.321.073.725
CMBTN - CIMBETON₺1.237₺1.240₺1.238,83+2.31%5.709.7597.080.101.160
NTGAZ - NATURELGAZ₺10,90₺10,92₺10,90+0.65%5.658.85261.794.669
VANGD - VANET GIDA₺65₺65,90₺64,65-3.09%5.589.392368.340.926
YUNSA - YUNSA₺6,30₺6,31₺6,27+2.11%5.576.35035.131.004
PENGD - PENGUEN GIDA₺7,16₺7,18₺7,15+1.99%5.440.23539.060.887
SUNTK - SUN TEKSTIL₺25,16₺25,20₺25,23+0.24%5.306.557133.512.979
FADE - FADE GIDA₺11,52₺11,55₺11,51+1.58%5.294.34161.096.694
KLSER - KALESERAMIK₺19,13₺19,15₺19,04+2.24%5.293.665101.373.686
AKSGY - AKIS GMYO₺9,35₺9,37₺9,37+0.75%5.288.34649.551.801
AFYON - AFYON CIMENTO₺11,14₺11,15₺11,15+0.91%5.244.23458.420.763
MNDRS - MENDERES TEKSTIL₺9,35₺9,37₺9,31+1.63%5.177.80748.412.497
CONSE - CONSUS ENERJI₺1,68₺1,69₺1,68+2.42%5.131.9368.672.971
KLMSN - KLIMASAN KLIMA₺22,38₺22,42₺22,20+1.36%5.095.033114.128.747
MAKIM - MAKIM MAKINE₺13,45₺13,47₺13,44+1.51%5.092.47068.595.568
BNTAS - BANTAS AMBALAJ₺5,39₺5,40₺5,39+1.50%5.061.50527.332.127
HURGZ - HURRIYET GZT.₺5₺5,01₺5,02+1.21%5.059.63725.348.783
RALYH - RAL YATIRIM HOLDING₺0₺40,92₺0-9.99%5.025.508205.643.786
PNLSN - PANELSAN CATI CEPHE₺34,14₺34,20₺34,07+2.40%5.021.117171.621.780
ALKIM - ALKIM KIMYA₺11,88₺11,90₺11,91+0.76%4.917.04258.512.802
TSGYO - TSKB GMYO₺5,02₺5,03₺5,01+2.86%4.820.38624.246.542
EGPRO - EGE PROFIL₺34,04₺34,14₺34,08+0.71%4.794.168163.193.492
DENGE - DENGE HOLDING₺1,79₺1,80₺1,78+2.86%4.753.1828.555.728
LKMNH - LOKMAN HEKIM SAGLIK₺10,87₺10,89₺10,88+0.93%4.662.58750.775.572
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,35₺11,36₺11,39+0.27%4.608.74952.309.303
PAGYO - PANORA GMYO₺116,60₺116,90₺115,74+1.48%4.596.483536.409.589
OBASE - OBASE BILGISAYAR₺26,56₺26,60₺26,34+2.39%4.511.748119.832.028
KRVGD - KERVAN GIDA₺2,18₺2,19₺2,18+0.46%4.477.3529.760.628
KTSKR - KUTAHYA SEKER FABRIKASI₺63,95₺64,10₺63,79+1.75%4.427.209283.562.733
ARZUM - ARZUM EV ALETLERI₺1,21₺1,22₺1,21+2.54%4.409.5455.335.549
AVOD - A.V.O.D GIDA VE TARIM₺2,93₺2,94₺2,91+2.09%4.361.91812.780.419
PRKAB - TURK PRYSMIAN KABLO₺24,62₺24,66₺24,62+1.40%4.251.669104.676.083
OZRDN - OZERDEN AMBALAJ₺13,50₺13,55₺13,27-2.38%4.228.44557.295.429
VERTU - VERUSATURK GIRISIM₺26,52₺26,66₺26,74+2.95%4.227.217112.274.871
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,10₺3,09+1.64%4.204.71013.034.600
PARSN - PARSAN₺60,25₺60,35₺60,25+0.50%4.143.745249.660.642
ALKA - ALKIM KAGIT₺6,15₺6,16₺6,14+2.33%4.042.23124.859.722
AZTEK - AZTEK TEKNOLOJI₺3,03₺3,04₺3,04+0.66%4.038.41212.236.388
DESA - DESA DERI₺8,65₺8,66₺8,64+0.35%4.018.35434.798.942
GOODY - GOOD-YEAR₺2,20₺2,21₺2,19+1.84%3.985.3518.807.625
MERIT - MERIT TURIZM₺13,70₺13,72₺13,68+1.03%3.983.76154.657.202
VERUS - VERUSA HOLDING₺522,50₺524,50₺522,02+0.77%3.974.1422.080.463.075
TURGG - TURKER PROJE GAYRIMENKUL₺26,06₺26,10₺26,02+3.82%3.970.208103.622.429
BAGFS - BAGFAS₺22,22₺22,26₺22,29+0.54%3.901.88486.699.854
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22₺22,04₺22,03+1.47%3.896.61585.803.457
SMART - SMARTIKS YAZILIM₺15,97₺15,99₺15,90+2.70%3.842.89661.332.615
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,24₺1,25₺1,24+1.63%3.753.6234.692.029
ERSU - ERSU GIDA₺16,19₺16,59₺16,29-1.95%3.723.96261.780.530
AYEN - AYEN ENERJI₺25,72₺25,78₺25,51+1.90%3.699.12995.289.566
DMSAS - DEMISAS DOKUM₺6,53₺6,55₺6,52+0.77%3.662.21423.950.876
PETUN - PINAR ET VE UN₺10,15₺10,17₺10,15+1.10%3.655.49037.103.225
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,90₺8,91₺8,87+2.53%3.631.19832.353.976
ALCAR - ALARKO CARRIER₺598₺599,50₺595,11+1.10%3.568.2852.133.834.430
DARDL - DARDANEL₺1,15₺1,16₺1,15+3.57%3.565.8604.136.398
ZEDUR - ZEDUR ENERJI₺5,54₺5,56₺5,55+2.02%3.514.84519.507.391
BUCIM - BURSA CIMENTO₺5₺5,01₺5+0.81%3.505.97817.529.891
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
BAKAB - BAK AMBALAJ₺31,20₺31,28₺31,14+0.97%3.484.204108.776.850
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺10,01₺10,03₺10+1.72%3.410.39434.206.256
ODINE - ODINE TEKNOLOJI₺0₺95,60₺0-9.98%3.310.628316.496.037
MARBL - TUREKS TURUNC MADENCILIK₺8,93₺8,95₺8,84+3.47%3.307.38229.567.999
AKYHO - AKDENIZ YATIRIM HOLDING₺1,60₺1,61₺1,56+5.92%3.297.1665.308.438
MHRGY - MHR GMYO₺1,82₺1,83₺1,79+4.57%3.282.0196.006.095
SKTAS - SOKTAS₺2,48₺2,49₺2,49+0.40%3.280.4348.168.280
KLSYN - KOLEKSIYON MOBILYA₺13,84₺13,86₺13,87-1.21%3.270.53545.231.493
ETYAT - EURO TREND YAT. ORT.₺10,82₺10,83₺10,73+3.14%3.255.11335.252.871
MEPET - METRO PETROL VE TESISLERI₺21,16₺21,50₺21,05+2.09%3.251.12269.899.119
CEMTS - CEMTAS₺7,73₺7,74₺7,72+1.04%3.190.27624.692.735
DYOBY - DYO BOYA₺10,27₺10,29₺10,27+1.28%3.111.43032.016.615
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,55₺13,59₺13,42+3.12%2.972.63140.279.147
KONTR - KONTROLMATIK TEKNOLOJI₺2,03₺2,04₺00.00%2.972.0866.033.336
BFREN - BOSCH FREN SISTEMLERI₺107,70₺107,90₺107,60+1.79%2.835.184305.916.364
ELITE - ELITE NATUREL ORGANIK GIDA₺20,20₺20,24₺20,18+1.15%2.792.18856.458.039
PINSU - PINAR SU₺8,85₺8,87₺8,84+1.03%2.773.69624.547.212
NUGYO - NUROL GMYO₺7,22₺7,23₺7,20+1.83%2.705.22319.531.713
KUTPO - KUTAHYA PORSELEN₺66₺66,30₺66,05+2.32%2.689.741178.195.331
EUHOL - EURO YATIRIM HOLDING₺7,29₺7,53₺7,31-10.00%2.648.12819.304.854
SEGYO - SEKER GMYO₺2,80₺2,81₺2,78+2.19%2.550.9917.142.775
IZFAS - IZMIR FIRCA₺14₺0₺0+9.98%2.495.27634.933.864
MSGYO - MISTRAL GMYO₺4,98₺4,99₺4,98+0.60%2.475.67512.353.617
ISSEN - ISBIR SENTETIK DOKUMA₺5,73₺5,75₺5,68+1.77%2.327.94213.385.669
ASUZU - ANADOLU ISUZU₺42,34₺42,40₺42,28+0.91%2.324.10498.402.573
DESPC - DESPEC BILGISAYAR₺30,52₺30,56₺30,53+0.86%2.320.38770.911.033
TBORG - T.TUBORG₺124,10₺124,20₺124,75+0.32%2.289.895284.404.897
KRTEK - KARSU TEKSTIL₺6,02₺6,04₺6,03+4.13%2.258.47313.663.761
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,87₺10,90₺10,85+1.59%2.244.61624.398.979
DOFER - DOFER YAPI MALZEMELERI₺22,40₺22,44₺22,38+2.00%2.238.45650.186.192
MAKTK - MAKINA TAKIM₺6,78₺6,80₺6,78+1.34%2.228.80215.133.564
BMSCH - BMS CELIK HASIR₺8,95₺8,99₺8,96+0.90%2.207.89119.782.703
BYDNR - BAYDONER RESTORANLARI₺22,38₺22,48₺22,08+3.42%2.201.58549.271.468
MEDTR - MEDITERA TIBBI MALZEME₺19,46₺19,48₺19,59+0.99%2.181.00342.464.129
CUSAN - CUHADAROGLU METAL₺19,74₺19,79₺19,82-0.10%2.166.00842.843.632
BANVT - BANVIT₺131,30₺131,70₺131,54+0.69%2.105.527276.666.195
DNISI - DINAMIK ISI MAKINA YALITIM₺4,15₺4,16₺4,15+0.24%2.077.2258.620.484
ATLAS - ATLAS YAT. ORT.₺5,02₺5,05₺5,08+1.00%1.967.8839.937.811
EKSUN - EKSUN GIDA₺4,54₺4,55₺4,54+1.34%1.962.2068.908.417
OZYSR - OZYASAR TEL₺11,42₺11,47₺11,46-0.17%1.935.66322.202.056
GEDZA - GEDIZ AMBALAJ₺22,42₺22,46₺22,36+2.37%1.891.34342.441.726
INGRM - INGRAM BILISIM₺305₺306₺306,02+1.25%1.884.483574.296.270
GATEG - GATE GROUP TEKNOLOJI₺151,50₺151,50₺0+9.94%1.876.631284.309.521
SUWEN - SUWEN TEKSTIL₺5,07₺5,08₺5,06+1.60%1.830.0379.296.586
HUBVC - HUB GIRISIM₺1,61₺1,65₺1,62+4.52%1.825.4872.957.288
HTTBT - HITIT BILGISAYAR₺33,44₺33,46₺33,52+0.90%1.796.69160.117.283
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
EUYO - EURO YAT. ORT.₺4,45₺4,46₺4,47+1.59%1.751.3927.811.208
FMIZP - F-M IZMIT PISTON₺268,50₺269,25₺269,90+0.56%1.730.628465.106.208
ZRGYO - ZIRAAT GMYO₺19,05₺19,07₺19,05+0.10%1.722.71532.817.729
DERIM - DERIMOD₺26,70₺26,74₺26,67-0.60%1.684.47545.009.181
TRILC - TURK ILAC SERUM₺0,95₺0,96₺0,97-3.03%1.675.3801.608.365
IZINV - IZ YATIRIM HOLDING₺30,92₺31₺30,53+3.47%1.658.53551.414.582
SAMAT - SARAY MATBAACILIK₺3,84₺3,85₺3,88-0.78%1.629.6906.258.008
MANAS - MANAS ENERJI YONETIMI₺0₺5,06₺0-9.96%1.618.8818.191.539
ERBOS - ERBOSAN₺116,50₺116,70₺116,49+1.48%1.595.138185.674.040
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,61-1.23%1.575.0232.520.037
BEGYO - BATI EGE GMYO₺2,59₺2,60₺2,59+1.96%1.571.8954.086.928
AKMGY - AKMERKEZ GMYO₺212,80₺213,20₺212,19+1.57%1.564.683333.277.436
ULAS - ULASLAR TURIZM YAT.₺15,75₺15,88₺15,64+1.61%1.519.76723.997.116
ARENA - ARENA BILGISAYAR₺15,18₺15,22₺15,12+2.35%1.518.31523.108.757
GRNYO - GARANTI YAT. ORT.₺8,92₺8,93₺8,78+2.06%1.377.20112.298.402
BIZIM - BIZIM MAGAZALARI₺19,10₺19,23₺19,05+1.00%1.366.72226.227.388
TLMAN - TRABZON LIMAN₺63₺63,15₺62,97+1.36%1.241.40878.394.896
INTEM - INTEMA₺199₺199,10₺198,90+0.66%1.230.384244.969.395
AGYO - ATAKULE GMYO₺6,75₺6,81₺6,74+5.09%1.200.6138.176.177
EUKYO - EURO KAPITAL YAT. ORT.₺9,31₺9,32₺9,27-0.96%1.199.13011.175.891
RODRG - RODRIGO TEKSTIL₺15,87₺16,03₺15,89+3.16%1.172.75518.775.806
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,80+0.56%1.154.8912.078.804
ISYAT - IS YAT. ORT.₺6,62₺6,63₺6,63+0.91%1.126.5037.468.712
COSMO - COSMOS YAT. HOLDING₺98,65₺100₺99,72-3.81%1.125.193110.831.525
QNBTR - QNB BANK₺159₺159,50₺00.00%1.103.460175.450.140
ATEKS - AKIN TEKSTIL₺94,80₺94,90₺0+0.21%1.065.078100.969.394
SEYKM - SEYITLER KIMYA₺2,83₺2,84₺2,80-2.11%1.031.7752.940.558
MNDTR - MONDI TURKEY₺4,03₺4,05₺4,03+1.25%1.027.0084.159.383
VAKKO - VAKKO TEKSTIL₺58,60₺58,90₺58,81+1.55%1.024.25260.328.419
IHYAY - IHLAS YAYIN HOLDING₺1,02₺1,03₺1,02+0.98%1.009.5551.029.746
BOSSA - BOSSA₺5,60₺5,61₺5,60-0.18%960.1505.386.440
EGSER - EGE SERAMIK₺2,58₺2,59₺2,60-0.39%955.7222.475.321
DOKTA - DOKTAS DOKUMCULUK₺15,56₺15,60₺15,49+1.23%955.07914.899.226
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,83₺6,77+1.48%875.2475.995.439
BARMA - BAREM AMBALAJ₺5,60₺5,70₺00.00%875.0674.900.376
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,48₺2,51₺2,48+0.81%861.2372.135.868
BRKSN - BERKOSAN YALITIM₺6,03₺6,04₺6,06+0.50%860.0855.194.914
OYAYO - OYAK YAT. ORT.₺31,50₺31,62₺31,48+2.00%846.47426.765.518
DGGYO - DOGUS GMYO₺29,14₺29,30₺29,23+1.03%736.34721.574.957
GUNDG - GUNDOGDU GIDA₺0₺110,70₺0-10.00%722.42879.972.802
SEKFK - SEKER FIN. KIR.₺4,19₺4,21₺4,18+1.45%712.7512.986.427
BIGEN - BIRLESIM GRUP ENERJI₺0₺23,66₺0-9.97%685.17016.211.121
BRKO - BIRKO MENSUCAT₺6,65₺6,69₺0-1.47%662.4844.432.018
IDGYO - IDEALIST GMYO₺2,11₺2,14₺2,12+2.39%659.5181.411.369
GLBMD - GLOBAL MEN. DEG.₺10,38₺10,50₺10,37+0.10%655.1096.793.476
DSTKF - DESTEK FINANS FAKTORING₺0₺410,50₺0-9.98%594.404244.002.842
TERA - TERA YATIRIM MENKUL DEGERLER₺37,54₺37,54₺0-9.98%583.07121.888.496
BALAT - BALATACILAR BALATACILIK₺57₺57,45₺0-0.09%579.55633.295.469
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺34,72₺0-9.96%571.63019.846.996
ENPRA - ENPARA BANK₺40,88₺40,90₺0-0.29%568.72323.249.378
QNBFK - QNB FINANSAL KIRALAMA₺40,36₺43,84₺42,70-3.81%562.93522.720.065
ALKLC - ALTINKILIC GIDA VE SUT₺0₺78,40₺0-9.99%554.99443.511.498
MTRYO - METRO YAT. ORT.₺7,92₺7,93₺7,98+0.13%550.6264.366.466
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,50₺20₺0-4.41%530.08810.336.716
BASCM - BASTAS BASKENT CIMENTO₺11,98₺12₺0+3.81%528.4146.330.398
MMCAS - MMC SAN. VE TIC. YAT.₺15,69₺15,82₺0-0.82%527.4988.276.440
SONME - SONMEZ FILAMENT₺122,30₺124₺121,99-0.08%517.22763.256.838
TEHOL - TERA YATIRIM TEK. HOL.₺0₺7,22₺0-9.98%513.6243.708.362
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,51₺7,47+3.02%513.2223.849.166
ATSYH - ATLANTIS YATIRIM HOLDING₺91,95₺92₺91,50+3.37%468.58543.109.820
SILVR - SILVERLINE ENDUSTRI₺1,62₺1,63₺1,61+1.24%426.270694.820
BRMEN - BIRLIK MENSUCAT₺8,51₺8,60₺0+1.78%414.7953.567.239
AVTUR - AVRASYA PETROL VE TUR.₺9,46₺9,58₺9,46+0.32%395.4963.741.389
INTEK - INNOSA TEKNOLOJI₺190₺192₺189,46+7.20%365.66070.206.720
YYAPI - YESIL YAPI₺0,62₺0,63₺0,61+1.64%339.502210.492
CASA - CASA EMTIA PETROL₺44₺44,44₺0-2.70%336.90814.823.952
MZHLD - MAZHAR ZORLU HOLDING₺4,18₺4,19₺4,18+0.24%310.2341.296.779
KLNMA - T. KALKINMA BANK.₺7,46₺7,50₺7,44+1.35%310.0822.325.614
AYES - AYES CELIK HASIR VE CIT₺7,84₺7,86₺0-1.75%291.7712.293.321
KENT - KENT GIDA₺277,75₺278₺276,83+1.46%271.57275.429.054
SUMAS - SUMAS SUNI TAHTA₺202,40₺207,70₺207,05+3.25%237.49249.041.995
ISBIR - ISBIR HOLDING₺59,60₺59,65₺0-0.91%215.63312.851.715
MEGAP - MEGA POLIETILEN₺1,24₺1,25₺0+5.04%215.065268.831
ATAGY - ATA GMYO₺8,48₺8,50₺8,48+0.47%212.0261.802.222
KSTUR - KUSTUR KUSADASI TURIZM₺1.850₺1.855₺1.841,79+3.81%200.755372.400.525
YONGA - YONGA MOBILYA₺36,50₺36,60₺36,39+4.89%195.8997.150.320
EKIZ - EKIZ KIMYA₺54₺54,05₺0-2.61%167.9339.076.798
CMENT - CIMENTAS₺240,50₺240,80₺240,86+1.78%137.77233.175.594
ORMA - ORMA ORMAN MAHSULLERI₺137₺137,40₺0+0.29%124.34717.085.278
YBTAS - YIBITAS INSAAT MALZEME₺11,21₺11,56₺11,45+5.47%115.0501.329.973
SNPAM - SONMEZ PAMUKLU₺18,16₺18,20₺18,17+0.78%112.5632.048.643
EMNIS - EMINIS AMBALAJ₺131₺131,50₺132,21-1.79%92.81312.204.910
SODSN - SODAS SODYUM SANAYII₺6,20₺6,21₺0-0.32%76.161472.197
OZATD - OZATA DENIZCILIK₺0₺751,50₺0-9.95%51.10238.403.153
TRHOL - TERA FINANSAL YAT. HOL.₺0₺678,50₺0-9.95%47.49532.225.358
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺425.425₺436.697,50₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00