TR
EN
AR
FR
RU
UR
ALARKO CARRIER
الاسهم
سهم | شراء | بيع | A.ort | % | الحجم (لوت) | الحجم (الليرة) | |
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺344,25 | ₺344,50 | ₺342,57 | -0.07% | 5.485.003.355 | 1.889.583.655.884 | |
ASTOR - ASTOR ENERJI | ₺169,40 | ₺169,50 | ₺171,96 | -4.35% | 5.187.680.800 | 879.311.895.583 | |
KCHOL - KOC HOLDING | ₺208,20 | ₺208,30 | ₺207,72 | +0.05% | 4.932.944.928 | 1.027.532.428.461 | |
TUPRS - TUPRAS | ₺359,75 | ₺360 | ₺360,40 | +0.84% | 4.672.712.428 | 1.682.176.473.900 | |
THYAO - TURK HAVA YOLLARI | ₺320,75 | ₺321 | ₺320,57 | +0.55% | 4.562.117.814 | 1.463.299.288.680 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,41 | ₺7,41 | ₺7,36 | +9.94% | 3.090.032.027 | 22.897.137.321 | |
| YKBNK - YAPI VE KREDI BANK. | ₺37,86 | ₺37,88 | ₺37,85 | -0.11% | 2.831.890.429 | 107.215.371.644 | |
| AKBNK - AKBANK | ₺70,15 | ₺70,20 | ₺70,08 | +0.14% | 2.424.098.647 | 170.171.724.984 | |
| BIMAS - BIM MAGAZALAR | ₺391,25 | ₺391,50 | ₺388,98 | +0.84% | 1.966.156.524 | 769.258.740.113 | |
| GARAN - GARANTI BANKASI | ₺152,50 | ₺152,60 | ₺152,70 | -0.07% | 1.830.971.816 | 279.406.299.167 | |
| ISCTR - IS BANKASI (C) | ₺13,62 | ₺13,63 | ₺13,63 | -0.07% | 1.619.749.093 | 22.077.180.136 | |
| EREGL - EREGLI DEMIR CELIK | ₺32,40 | ₺32,42 | ₺32,20 | +1.06% | 1.531.673.229 | 49.626.212.611 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺38,08 | ₺38,10 | ₺37,98 | +1.06% | 1.439.802.337 | 54.827.672.979 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SASA - SASA POLYESTER | ₺1,59 | ₺1,60 | ₺1,59 | -0.62% | 1.065.898.842 | 1.705.438.147 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EUPWR - EUROPOWER ENERJI | ₺39,86 | ₺39,90 | ₺39,07 | +7.03% | 1.008.121.705 | 40.203.893.578 | |
| SAHOL - SABANCI HOLDING | ₺84,75 | ₺84,80 | ₺84,65 | +0.30% | 913.530.201 | 77.421.684.501 | |
| HEDEF - HEDEF HOLDING | ₺6,87 | ₺6,88 | ₺7 | +4.24% | 881.492.969 | 6.064.671.626 | |
| TCELL - TURKCELL | ₺96,75 | ₺96,80 | ₺96,44 | +0.31% | 802.968.116 | 77.687.165.218 | |
| CWENE - CW ENERJI | ₺17,65 | ₺17,66 | ₺17,83 | +4.93% | 742.905.226 | 13.119.706.289 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺112,90 | ₺113 | ₺114,18 | +0.98% | 706.223.639 | 79.732.648.866 | |
| FROTO - FORD OTOSAN | ₺74,20 | ₺74,25 | ₺73,15 | +1.16% | 702.067.607 | 52.093.416.421 | |
| KRDMD - KARDEMIR (D) | ₺38,82 | ₺38,86 | ₺38,72 | -0.10% | 621.434.638 | 24.136.521.329 | |
| PETKM - PETKIM | ₺16,74 | ₺16,75 | ₺16,79 | -0.30% | 547.599.780 | 9.166.820.321 | |
| KRDMB - KARDEMIR (B) | ₺58,95 | ₺58,65 | ₺60,40 | -9.98% | 539.601.485 | 31.647.627.078 | |
| TTKOM - TURK TELEKOM | ₺51,80 | ₺51,85 | ₺51,25 | +2.57% | 532.824.596 | 27.626.955.284 | |
| EFOR - EFOR YATIRIM | ₺10,95 | ₺10,96 | ₺10,97 | -6.32% | 528.288.902 | 5.790.046.369 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,88 | ₺18,89 | ₺18,85 | +0.43% | 521.551.630 | 9.852.110.292 | |
| SISE - SISE CAM | ₺36,02 | ₺36,04 | ₺35,94 | +0.06% | 486.526.725 | 17.534.423.181 | |
| PGSUS - PEGASUS | ₺156,90 | ₺157 | ₺157,03 | -0.76% | 460.920.707 | 72.364.551.015 | |
| TOASO - TOFAS OTO. FAB. | ₺238,30 | ₺238,40 | ₺238,44 | +0.17% | 455.504.213 | 108.592.204.451 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺9,73 | ₺9,72 | ₺9,29 | +9.94% | 426.066.826 | 4.145.630.221 | |
| GUBRF - GUBRE FABRIK. | ₺285,25 | ₺285,50 | ₺283,50 | +1.78% | 416.831.573 | 119.005.414.092 | |
| TKFEN - TEKFEN HOLDING | ₺204,60 | ₺204,70 | ₺209,23 | -0.05% | 395.487.931 | 80.956.379.414 | |
| BRSAN - BORUSAN BORU SANAYI | ₺638,50 | ₺639 | ₺638,88 | -0.08% | 375.079.467 | 239.488.239.680 | |
| SELEC - SELCUK ECZA DEPOSU | ₺99,75 | ₺99,90 | ₺98,05 | +8.06% | 362.182.047 | 36.163.877.343 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,88 | 49,92 | 50,22 | +0.60% | 362.082.119 | 18.067.897.763 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺38,74 | ₺38,78 | ₺38,84 | +6.95% | 342.777.686 | 13.286.063.120 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,32 | ₺33,34 | ₺33,36 | -0.83% | 342.456.087 | 11.417.485.949 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,26 | ₺35,30 | ₺34,74 | +4.62% | 330.619.836 | 11.670.880.217 | |
| AKSEN - AKSA ENERJI | ₺72,15 | ₺72,20 | ₺72,39 | +0.98% | 304.995.043 | 22.020.642.072 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MGROS - MIGROS TICARET | ₺474,50 | ₺474,75 | ₺473,39 | -0.21% | 284.821.159 | 135.147.639.827 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| ENKAI - ENKA INSAAT | ₺82,75 | ₺82,80 | ₺82,43 | +0.49% | 269.300.648 | 22.284.628.630 | |
| TUKAS - TUKAS | ₺2,18 | ₺2,19 | ₺2,22 | -0.46% | 250.599.858 | 546.307.690 | |
| TAVHL - TAV HAVALIMANLARI | ₺299,50 | ₺299,75 | ₺300,10 | -0.50% | 245.772.234 | 73.608.783.933 | |
| HALKB - T. HALK BANKASI | ₺42,56 | ₺42,58 | ₺42,76 | -1.25% | 242.730.694 | 10.335.472.937 | |
| TURSG - TURKIYE SIGORTA | ₺3,26 | ₺3,27 | ₺3,26 | +0.31% | 230.798.824 | 754.712.155 | |
| SOKM - SOK MARKETLER TICARET | ₺45,16 | ₺45,20 | ₺45,25 | -0.57% | 226.041.063 | 10.212.535.219 | |
| ODINE - ODINE TEKNOLOJI | ₺82,30 | ₺82,30 | ₺81,41 | +9.95% | 220.714.793 | 18.164.827.423 | |
| AEFES - ANADOLU EFES | ₺16,52 | ₺16,53 | ₺16,52 | -0.36% | 214.823.001 | 3.551.024.202 | |
| CVKMD - CVK MADEN | ₺13,20 | ₺13,22 | ₺13,16 | -0.30% | 204.017.746 | 2.697.114.603 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,16 | ₺27,18 | ₺27,21 | -0.22% | 203.022.548 | 5.518.152.857 | |
| KUYAS - KUYAS YATIRIM | ₺10,98 | ₺11 | ₺11,02 | +1.20% | 198.092.478 | 2.179.017.263 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺52,25 | ₺52,35 | ₺52,85 | -1.78% | 195.726.780 | 10.236.510.594 | |
| MIATK - MIA TEKNOLOJI | ₺24,10 | ₺24,12 | ₺24,37 | +0.75% | 191.024.837 | 4.607.519.057 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,10 | ₺7,12 | ₺7,04 | +0.14% | 171.771.626 | 1.221.296.261 | |
| TCKRC - KIRAC GALVANIZ | ₺126,70 | ₺126,90 | ₺125,36 | +0.96% | 171.370.213 | 21.712.606.000 | |
| AYGAZ - AYGAZ | ₺280,25 | ₺280,50 | ₺282,55 | +0.09% | 169.055.105 | 47.419.956.812 | |
| ORZAX - ORZAKS ILAC | 68,75 | 68,80 | 70,54 | -2.55% | 167.630.640 | 11.532.988.035 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺109,20 | ₺109,30 | ₺108,82 | +0.83% | 167.037.102 | 18.240.451.517 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.52% | 165.169.760 | 313.822.545 | |
| MAGEN - MARGUN ENERJI | ₺6,80 | ₺6,81 | ₺6,65 | +7.24% | 165.140.423 | 1.124.606.280 | |
| GENIL - GEN ILAC | ₺4,85 | ₺4,86 | ₺4,78 | +5.21% | 164.122.604 | 795.994.628 | |
| TKNKA - TEKNIKA PLASTIK | 37,62 | 37,58 | 37,27 | +10.00% | 163.204.318 | 6.139.746.448 | |
| ENJSA - ENERJISA ENERJI | ₺120 | ₺120,10 | ₺119,46 | +1.27% | 158.917.418 | 19.070.090.100 | |
| PATEK - PASIFIK TEKNOLOJI | ₺9,16 | ₺9,18 | ₺9,17 | +2.80% | 158.143.384 | 1.451.756.266 | |
| KLRHO - KILER HOLDING | ₺11,65 | ₺11,66 | ₺11,44 | +8.16% | 156.959.869 | 1.830.152.074 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,08 | ₺7,09 | ₺7,19 | -4.71% | 156.624.018 | 1.108.898.045 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺75,40 | ₺75,40 | ₺74,26 | +9.99% | 155.475.337 | 11.722.840.421 | |
| VESTL - VESTEL | ₺14,66 | ₺14,68 | ₺14,88 | +4.26% | 152.978.716 | 2.245.727.556 | |
| LIDER - LDR TURIZM | ₺8,08 | ₺8,09 | ₺8,05 | +9.32% | 145.425.958 | 1.176.495.997 | |
| ATATP - ATP YAZILIM | ₺191,70 | ₺191,90 | ₺194,22 | -4.19% | 144.707.557 | 27.769.380.246 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,98 | 22 | 22,13 | +2.90% | 144.086.628 | 3.167.024.092 | |
| MPARK - MLP SAGLIK | ₺459,50 | ₺460 | ₺455,52 | +1.60% | 143.392.524 | 65.924.712.909 | |
| SARAE - SA-RA ENERJI | 40,16 | 40,08 | 39,58 | +9.97% | 142.603.201 | 5.726.944.560 | |
| INFO - INFO YATIRIM | ₺0,88 | ₺0,89 | ₺0,90 | +2.33% | 141.678.722 | 124.677.276 | |
| DOHOL - DOGAN HOLDING | ₺16,84 | ₺16,85 | ₺16,82 | -0.82% | 139.686.940 | 2.353.724.945 | |
| NETCD - NETCAD YAZILIM | ₺92,95 | ₺93 | ₺94,95 | -2.77% | 137.663.552 | 12.795.827.186 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,88 | ₺2,89 | ₺2,85 | +5.86% | 127.930.950 | 369.720.446 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PAHOL - PASIFIK HOLDING | ₺0,82 | ₺0,83 | ₺0,82 | +2.47% | 124.364.144 | 103.222.239 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,56 | ₺3,56 | ₺3,53 | +9.88% | 123.282.575 | 438.885.967 | |
| VEYAS - TURKER VANGOLU ENERJI | 62,35 | 62,55 | 61,56 | +9.75% | 121.281.069 | 7.580.066.800 | |
| DOAS - DOGUS OTOMOTIV | ₺123 | ₺123,10 | ₺123,45 | -1.44% | 118.754.954 | 14.618.734.776 | |
| AKSA - AKSA | ₺11,03 | ₺11,04 | ₺10,80 | +4.55% | 112.338.011 | 1.240.211.647 | |
| HDFGS - HEDEF GIRISIM | ₺1,27 | ₺1,28 | ₺1,29 | +3.25% | 112.116.335 | 142.387.745 | |
| BAHKM - BAHADIR KIMYA | ₺159,70 | ₺159,90 | ₺158,14 | +1.91% | 107.519.176 | 17.192.316.242 | |
| CEMZY - CEM ZEYTIN | ₺7,96 | ₺7,97 | ₺8,12 | -0.62% | 107.018.106 | 851.864.120 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,15 | ₺53,20 | ₺52,51 | +5.77% | 104.845.398 | 5.572.532.877 | |
| ALARK - ALARKO HOLDING | ₺107,10 | ₺107,20 | ₺107,05 | +0.37% | 104.264.566 | 11.166.734.965 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ULKER - ULKER BISKUVI | ₺74,70 | ₺74,75 | ₺74,68 | -0.33% | 99.710.905 | 7.453.390.130 | |
| ENERY - ENERYA ENERJI | ₺14,51 | ₺14,52 | ₺14,53 | +0.42% | 99.478.546 | 1.443.433.699 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺8,56 | ₺8,57 | ₺8,48 | +6.20% | 98.027.376 | 839.114.339 | |
| ZOREN - ZORLU ENERJI | ₺1,52 | ₺1,53 | ₺1,56 | +4.08% | 96.605.166 | 147.805.905 | |
| SKBNK - SEKERBANK | ₺3,83 | ₺3,84 | ₺3,82 | +0.52% | 96.045.658 | 368.815.325 | |
| EMPAE - EMPA ELEKTRONIK | ₺40,06 | ₺40,10 | ₺40,14 | +0.20% | 94.915.567 | 3.802.317.628 | |
| MRGYO - MARTI GMYO | ₺1,15 | ₺1,16 | ₺1,14 | +3.57% | 92.977.997 | 107.854.476 | |
| FZLGY - FUZUL GMYO | ₺7,17 | ₺7,18 | ₺7,12 | +3.91% | 91.632.662 | 657.922.515 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,18 | ₺4,19 | ₺4,16 | +3.20% | 89.554.033 | 375.231.397 | |
| ISKPL - ISIK PLASTIK | ₺3,01 | ₺3,02 | ₺2,99 | +2.37% | 87.317.964 | 263.700.252 | |
| OYAKC - OYAK CIMENTO | ₺19,89 | ₺19,90 | ₺19,75 | +0.10% | 86.394.622 | 1.719.252.983 | |
| AKFIS - AKFEN INSAAT | ₺14,98 | ₺15,01 | ₺14,84 | +3.66% | 85.783.868 | 1.287.615.852 | |
| SMART - SMARTIKS YAZILIM | ₺16,61 | ₺16,62 | ₺16,76 | +3.81% | 85.410.464 | 1.419.521.913 | |
| ATATR - ATA TURIZM | ₺4,92 | ₺4,93 | ₺4,86 | +7.64% | 84.300.302 | 415.600.487 | |
| CRFSA - CARREFOURSA | ₺152,70 | ₺152,90 | ₺152,52 | +1.13% | 83.679.168 | 12.777.808.893 | |
| KARTN - KARTONSAN | ₺108,20 | ₺108,30 | ₺110,82 | -1.64% | 82.897.977 | 8.969.561.122 | |
| GEREL - GERSAN ELEKTRIK | ₺22,32 | ₺22,36 | ₺22,18 | +1.64% | 82.359.825 | 1.839.918.495 | |
| BURCE - BURCELIK | ₺21,38 | ₺21,40 | ₺21,60 | +3.38% | 76.516.738 | 1.635.927.851 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| CCOLA - COCA COLA ICECEK | ₺77,35 | ₺77,40 | ₺77,27 | +1.64% | 75.128.912 | 5.814.977.766 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺166,10 | ₺166,20 | ₺166,18 | +0.24% | 74.975.847 | 12.460.985.771 | |
| BSOKE - BATICIM CIMENTO | ₺5,44 | ₺5,45 | ₺5,43 | +4.21% | 73.001.929 | 397.130.496 | |
| KRDMA - KARDEMIR (A) | ₺33 | ₺33,02 | ₺33,25 | -2.31% | 72.822.517 | 2.403.143.052 | |
| PSGYO - PASIFIK GMYO | ₺1,56 | ₺1,57 | ₺1,53 | +7.53% | 72.779.626 | 114.264.012 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| INTET - INTETRA TEKNOLOJI | 44,30 | 44,36 | 44,59 | -0.18% | 68.999.168 | 3.058.043.105 | |
| BKRGY - BAKIRCI GMYO | 4,78 | 4,79 | 4,64 | +6.70% | 68.969.909 | 329.676.166 | |
| ZGYO - Z GMYO | ₺16,12 | ₺16,14 | ₺16,27 | +1.13% | 68.882.889 | 1.111.769.827 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,15 | 11,16 | 11,06 | +6.80% | 67.470.507 | 752.296.150 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺104,20 | ₺104,30 | ₺104,77 | -0.10% | 67.120.739 | 6.987.268.899 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,18 | ₺15,14 | ₺14,80 | +10.00% | 66.501.610 | 1.009.494.433 | |
| PEKGY - PEKER GMYO | ₺1,51 | ₺1,51 | ₺1,50 | +9.42% | 63.388.667 | 95.716.888 | |
| ODAS - ODAS ELEKTRIK | ₺4,83 | ₺4,84 | ₺4,84 | +0.62% | 62.230.761 | 300.574.576 | |
| KRGYO - KORFEZ GMYO | ₺3,42 | ₺3,43 | ₺3,58 | -9.26% | 61.801.356 | 211.978.650 | |
| ARCLK - ARCELIK | ₺68,75 | ₺68,80 | ₺68,63 | -1.15% | 61.737.234 | 4.244.434.824 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,82 | ₺28,80 | ₺28,75 | +10.00% | 61.175.309 | 1.763.072.410 | |
| EMKEL - EMEK ELEKTRIK | ₺5,73 | ₺5,75 | ₺5,78 | +1.23% | 61.088.390 | 351.258.244 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺118,40 | ₺118,60 | ₺119,71 | -1.98% | 59.971.218 | 7.112.586.431 | |
| RALYH - RAL YATIRIM HOLDING | ₺3,67 | ₺3,67 | ₺0 | -9.83% | 59.410.789 | 218.037.597 | |
| CIMSA - CIMSA | ₺42,38 | ₺42,40 | ₺42,20 | +0.09% | 59.329.225 | 2.514.372.539 | |
| IZFAS - IZMIR FIRCA | ₺12,35 | ₺12,37 | ₺12,63 | -3.06% | 59.078.972 | 729.625.309 | |
| SVGYO - SAVUR GMYO | ₺3,14 | ₺3,13 | ₺3,14 | +9.79% | 57.484.842 | 180.502.403 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺38,34 | ₺38,40 | ₺38,06 | +7.46% | 55.944.159 | 2.144.899.056 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,29 | ₺1,28 | +1.59% | 55.564.108 | 71.122.058 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺19,10 | ₺19,12 | ₺19,25 | -1.65% | 54.835.529 | 1.047.358.596 | |
| KCAER - KOCAER CELIK | ₺10,33 | ₺10,34 | ₺10,30 | +1.37% | 53.539.942 | 553.603.000 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,29 | ₺5,28 | ₺5,20 | +9.98% | 53.447.025 | 282.734.762 | |
| METEN - METGUN ENERJI | 20,80 | 20,82 | 20,97 | -0.29% | 52.056.737 | 1.083.821.256 | |
| HEKTS - HEKTAS | ₺1,70 | ₺1,71 | ₺1,71 | +0.59% | 52.023.651 | 88.960.444 | |
| KAPLM - KAPLAMIN | ₺134,50 | ₺134,80 | ₺134,65 | +5.23% | 51.049.339 | 6.886.555.764 | |
| KARCL - KARDEMIR CELIK | 55,65 | 55,60 | 55,03 | +9.98% | 49.163.781 | 2.735.964.415 | |
| USHOL - US YATIRIM HOLDING | 62,75 | 62,85 | 62,33 | +1.05% | 49.136.273 | 3.088.214.730 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,06 | ₺49,12 | ₺48,96 | +2.51% | 49.033.448 | 2.406.561.621 | |
| TRENJ - TR DOGAL ENERJI | ₺77,15 | ₺77,20 | ₺76,79 | +2.12% | 48.683.836 | 3.755.957.971 | |
| TSKB - T.S.K.B. | ₺10,64 | ₺10,65 | ₺10,68 | -0.47% | 48.381.740 | 515.265.535 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,30 | ₺11,31 | ₺11,30 | -0.09% | 47.927.907 | 541.585.354 | |
| DOFRB - DOF ROBOTIK | ₺58,15 | ₺58,25 | ₺58,42 | +0.87% | 47.227.376 | 2.750.994.675 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,20 | ₺46,22 | ₺46,26 | +0.04% | 47.047.731 | 2.173.605.169 | |
| EGEEN - EGE ENDUSTRI | ₺4.795 | ₺4.800 | ₺4.843,08 | +0.37% | 46.876.205 | 225.005.784.000 | |
| ICUGS - ICU GIRISIM | ₺1,37 | ₺1,38 | ₺1,37 | +6.15% | 46.345.455 | 63.956.728 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,69 | ₺1,70 | ₺1,69 | +4.97% | 46.023.206 | 77.779.218 | |
| ZERGY - ZERAY GMYO | ₺5,29 | ₺5,30 | ₺5,27 | +4.34% | 45.902.883 | 242.826.252 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,90 | ₺3,92 | ₺3,97 | +3.98% | 45.647.920 | 178.939.847 | |
| ANELE - ANEL ELEKTRIK | ₺11,04 | ₺11,04 | ₺10,93 | +9.96% | 44.374.778 | 489.897.552 | |
| BESTE - BEST BRANDS ENERJI | ₺16,95 | ₺16,97 | ₺17 | +0.30% | 43.992.132 | 745.666.644 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺1,92 | ₺1,89 | +6.70% | 42.929.965 | 81.996.232 | |
| GRTHO - GRAINTURK HOLDING | ₺78,70 | ₺78,75 | ₺79,20 | -1.81% | 42.894.209 | 3.377.918.986 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,75 | ₺3,74 | +4.75% | 42.837.558 | 160.640.841 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺37,78 | ₺37,82 | ₺38,61 | +4.54% | 41.705.248 | 1.576.458.366 | |
| METRO - METRO HOLDING | ₺8,55 | ₺8,56 | ₺8,61 | -0.70% | 41.318.027 | 353.682.314 | |
| BALSU - BALSU GIDA | ₺6,93 | ₺6,94 | ₺6,94 | -0.14% | 41.099.590 | 284.820.158 | |
| FENER - FENERBAHCE FUTBOL | ₺2,10 | ₺2,11 | ₺2,10 | +0.96% | 41.061.631 | 86.640.042 | |
| SKYMD - SEKER YATIRIM | ₺10,71 | ₺10,72 | ₺10,80 | -3.17% | 40.873.272 | 437.344.011 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,03 | ₺3,04 | ₺3,04 | -0.98% | 40.828.419 | 124.118.395 | |
| GLRYH - GULER YAT. HOLDING | ₺1,26 | ₺1,27 | ₺1,28 | -0.78% | 40.706.043 | 51.696.675 | |
| MEGMT - MEGA METAL | ₺3,74 | ₺3,75 | ₺3,75 | -2.09% | 40.571.495 | 151.737.392 | |
| ECILC - ECZACIBASI ILAC | ₺49,76 | ₺49,82 | ₺49,63 | -0.04% | 40.308.992 | 2.006.581.628 | |
| EKIM - EKIM TURIZM | 15,93 | 15,94 | 15,93 | +0.95% | 40.121.543 | 639.136.174 | |
| TGSAS - TGS DIS TICARET | ₺108,90 | ₺109,30 | ₺108,82 | -0.73% | 39.863.149 | 4.341.096.915 | |
| RYGYO - REYSAS GMYO | ₺47,34 | ₺47,40 | ₺47,16 | +2.24% | 39.838.790 | 1.888.358.627 | |
| IHAAS - IHLAS HABER AJANSI | ₺11,72 | ₺11,74 | ₺12,13 | -2.81% | 39.683.521 | 465.884.535 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 99 | 0 | 0 | +10.00% | 39.678.210 | 3.928.142.790 | |
| KPEKS - KAPEKS KIMYA | 52,55 | 52,65 | 52,52 | +2.44% | 39.601.292 | 2.081.047.900 | |
| KARSN - KARSAN OTOMOTIV | ₺7,67 | ₺7,68 | ₺7,68 | +1.59% | 39.588.542 | 303.644.119 | |
| BVSAN - BULBULOGLU VINC | ₺60,45 | ₺60,60 | ₺60,68 | +3.96% | 39.360.862 | 2.379.364.114 | |
| KBORU - KUZEY BORU | ₺10,52 | ₺10,53 | ₺10,63 | -0.19% | 38.800.592 | 408.182.231 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺9,94 | ₺9,86 | ₺9,87 | +9.96% | 38.698.436 | 384.662.456 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,15 | ₺4,16 | ₺4,14 | +3.23% | 37.628.264 | 156.533.578 | |
| KOCMT - KOC METALURJI | ₺2,59 | ₺2,60 | ₺2,62 | -0.38% | 37.534.163 | 97.588.825 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,33 | ₺4,34 | ₺4,36 | +1.40% | 37.088.806 | 160.965.418 | |
| MAVI - MAVI GIYIM | ₺35,54 | ₺35,58 | ₺35,60 | +0.06% | 36.110.261 | 1.283.358.682 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺27,58 | ₺27,62 | ₺27,66 | -1.43% | 35.395.324 | 976.203.035 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,15 | ₺1,16 | ₺1,16 | +1.77% | 35.280.449 | 40.572.517 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ARMGD - ARMADA GIDA | ₺112,60 | ₺112,80 | ₺112,36 | -0.88% | 34.332.436 | 3.872.698.747 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,50 | ₺89,55 | ₺88,74 | -0.56% | 34.048.726 | 3.047.360.950 | |
| ESCAR - ESCAR FILO | ₺11,55 | ₺11,57 | ₺11,38 | +6.43% | 33.710.593 | 390.368.664 | |
| NETAS - NETAS TELEKOM. | ₺57,80 | ₺57,85 | ₺58,54 | -1.11% | 33.085.480 | 1.913.995.024 | |
| DUNYH - DUNYA HOLDING | ₺16,31 | ₺16,28 | ₺16,06 | +9.98% | 32.502.524 | 530.116.164 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,75 | ₺3,68 | +9.94% | 32.325.675 | 121.544.539 | |
| SNGYO - SINPAS GMYO | ₺2,67 | ₺2,68 | ₺2,70 | +0.38% | 32.263.805 | 86.144.359 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺28,34 | ₺27,84 | ₺27,81 | +9.93% | 31.680.343 | 897.820.911 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,83 | ₺3,84 | ₺3,83 | +0.26% | 31.404.922 | 120.594.900 | |
| CELHA - CELIK HALAT | ₺29,72 | ₺29,76 | ₺29,79 | -1.00% | 30.445.886 | 904.242.810 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,96 | ₺42 | ₺41,71 | +0.57% | 30.351.013 | 1.274.135.526 | |
| DOGUB - DOGUSAN | ₺40,80 | ₺41,28 | ₺40,98 | +5.97% | 30.187.521 | 1.211.727.074 | |
| DURDO - DURAN DOGAN BASIM | ₺5,81 | ₺5,82 | ₺5,80 | +7.59% | 29.475.687 | 171.253.739 | |
| BMSTL - BMS BIRLESIK METAL | ₺35,82 | ₺35,86 | ₺35,84 | -1.54% | 29.121.267 | 1.043.706.199 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,22 | ₺2,23 | ₺2,20 | +4.69% | 28.708.336 | 64.019.590 | |
| MEYSU - MEYSU GIDA | ₺8,19 | ₺8,20 | ₺8,23 | +0.61% | 28.521.075 | 233.872.811 | |
| EGEPO - NASMED EGEPOL | ₺5,08 | ₺5,10 | ₺4,89 | +8.51% | 28.433.770 | 145.012.228 | |
| ISMEN - IS Y. MEN. DEG. | ₺27,80 | ₺27,82 | ₺27,74 | +0.22% | 28.343.642 | 788.520.127 | |
| MOGAN - MOGAN ENERJI | ₺9,72 | ₺9,74 | ₺9,72 | +0.21% | 27.566.281 | 268.495.578 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺83,80 | ₺83,80 | ₺82,86 | +9.97% | 27.181.689 | 2.277.825.517 | |
| TRGYO - TORUNLAR GMYO | ₺86,55 | ₺86,60 | ₺86,93 | -0.17% | 27.106.484 | 2.346.066.212 | |
| RAYSG - RAY SIGORTA | ₺116,80 | ₺117 | ₺117,52 | +4.28% | 27.008.339 | 3.159.975.628 | |
| MARMR - MARMARA HOLDING | ₺1,22 | ₺1,23 | ₺1,23 | +2.50% | 26.857.803 | 33.035.098 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | +0.99% | 26.771.628 | 27.307.060 | |
| OZATD - OZATA DENIZCILIK | ₺90,10 | ₺0 | ₺0 | +9.95% | 26.424.708 | 2.380.866.209 | |
| INDES - INDEKS BILGISAYAR | ₺10,13 | ₺10,15 | ₺10,16 | +0.10% | 26.322.744 | 267.175.852 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺82 | ₺82 | ₺79,89 | +9.99% | 26.073.239 | 2.138.005.610 | |
| ADEL - ADEL KALEMCILIK | ₺22,04 | ₺22,14 | ₺22,19 | +3.94% | 26.070.067 | 577.191.293 | |
| IZENR - IZDEMIR ENERJI | ₺4,17 | ₺4,18 | ₺4,12 | +2.21% | 25.294.431 | 105.477.776 | |
| BURVA - BURCELIK VANA | ₺241,10 | ₺242,80 | ₺239,27 | +7.43% | 25.161.031 | 6.109.098.278 | |
| HATSN - HATSAN GEMI | ₺25,04 | ₺25,08 | ₺25,10 | +1.46% | 25.021.823 | 627.046.890 | |
| RYSAS - REYSAS LOJISTIK | ₺25,66 | ₺25,68 | ₺25,68 | +0.23% | 24.950.796 | 640.736.451 | |
| MASFN - MASFEN ENERJI | 35,34 | 35,38 | 35,58 | -1.12% | 24.702.823 | 873.985.889 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,75 | ₺2,76 | ₺2,75 | +4.94% | 24.511.239 | 67.651.019 | |
| GOKNR - GOKNUR GIDA | ₺12,20 | ₺12,22 | ₺12,26 | -1.45% | 23.991.689 | 292.938.524 | |
| DGATE - DATAGATE BILGISAYAR | ₺46,54 | ₺46,66 | ₺46,26 | +3.23% | 23.916.687 | 1.115.952.624 | |
| DOCO - DO-CO | ₺12.877,50 | ₺12.900 | ₺12.867,08 | +1.61% | 23.778.370 | 306.800.418.925 | |
| OBAMS - OBA MAKARNACILIK | ₺3,65 | ₺3,66 | ₺3,67 | +0.27% | 23.270.081 | 85.168.496 | |
| AKFGY - AKFEN GMYO | ₺2,27 | ₺2,28 | ₺2,29 | -1.73% | 23.164.482 | 52.583.373 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,05 | ₺4,06 | ₺4,07 | +0.74% | 22.517.696 | 91.421.847 | |
| BERA - BERA HOLDING | ₺10,37 | ₺10,39 | ₺10,36 | +1.07% | 22.399.422 | 232.506.002 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,21 | ₺9,22 | ₺9,19 | +4.31% | 22.241.457 | 204.621.408 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,56 | ₺1,57 | ₺1,58 | +1.29% | 21.938.162 | 34.442.914 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,18 | ₺1,19 | ₺1,18 | +1.71% | 21.867.044 | 26.021.782 | |
| SEGYO - SEKER GMYO | ₺2,91 | ₺2,92 | ₺2,92 | +3.18% | 21.756.013 | 63.527.558 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,08 | 22,10 | 22,10 | -0.63% | 21.566.601 | 476.190.554 | |
| ALBRK - ALBARAKA TURK | ₺8,54 | ₺8,55 | ₺8,54 | -0.23% | 21.547.250 | 184.013.519 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺1,82 | ₺0 | ₺0 | +9.64% | 21.385.266 | 38.921.184 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,51 | ₺2,52 | ₺2,52 | +1.62% | 21.348.957 | 53.585.882 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.226 | ₺1.228 | ₺1.227,92 | -0.08% | 21.222.230 | 26.018.453.980 | |
| ALFAS - ALFA SOLAR ENERJI | ₺25,34 | ₺25,36 | ₺25,36 | +1.36% | 21.012.909 | 532.887.365 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,45 | ₺15,49 | ₺15,25 | +2.25% | 20.696.786 | 319.765.343 | |
| CATES - CATES ELEKTRIK | ₺30 | ₺30,04 | ₺29,73 | +2.32% | 20.407.085 | 613.028.843 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,03 | ₺1,04 | ₺1,04 | +6.12% | 20.246.046 | 21.055.887 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | -0.45% | 20.241.475 | 44.733.660 | |
| GUNDG - GUNDOGDU GIDA | ₺116 | ₺115,70 | ₺113,91 | +9.95% | 20.043.912 | 2.325.093.815 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,91 | ₺10,95 | ₺10,88 | +1.77% | 19.931.070 | 217.447.975 | |
| GZNMI - GEZINOMI SEYAHAT | ₺20,62 | ₺20,66 | ₺20,68 | +2.69% | 19.912.528 | 410.596.323 | |
| LINK - LINK BILGISAYAR | ₺2,82 | ₺2,83 | ₺2,80 | +3.28% | 19.568.378 | 55.378.510 | |
| CGCAM - CAGDAS CAM | ₺18,22 | ₺18,24 | ₺18,31 | +1.28% | 19.444.881 | 354.285.735 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,74 | ₺0,75 | ₺0,74 | +1.35% | 19.401.967 | 14.551.475 | |
| TABGD - TAB GIDA | ₺192,40 | ₺192,60 | ₺192,35 | -0.41% | 19.007.168 | 3.656.979.181 | |
| ANSGR - ANADOLU SIGORTA | ₺22,48 | ₺22,50 | ₺22,50 | +0.09% | 18.949.689 | 425.989.004 | |
| KGYO - KORAY GMYO | ₺7,47 | ₺7,48 | ₺7,51 | -0.40% | 18.802.137 | 140.639.984 | |
| ARASE - DOGU ARAS ENERJI | ₺62,60 | ₺62,80 | ₺62,92 | -0.48% | 18.770.595 | 1.175.039.228 | |
| ECOGR - ECOGREEN ENERJI | ₺20,44 | ₺20,48 | ₺20,35 | +2.30% | 18.702.052 | 382.269.936 | |
| HLGYO - HALK GMYO | ₺3,65 | ₺3,66 | ₺3,68 | -0.81% | 18.678.848 | 68.364.584 | |
| MERCN - MERCAN KIMYA | ₺3,38 | ₺3,39 | ₺3,40 | +1.19% | 18.530.462 | 62.818.267 | |
| BLUME - BLUME METAL KIMYA | ₺29,80 | ₺29,84 | ₺29,89 | -0.53% | 18.207.052 | 543.298.441 | |
| MOBTL - MOBILTEL ILETISIM | ₺8,70 | ₺8,73 | ₺8,57 | +4.69% | 18.119.394 | 157.638.727 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,53 | ₺3,54 | ₺3,53 | +0.57% | 18.011.316 | 63.760.059 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,99 | ₺12,02 | ₺12,14 | -1.23% | 17.789.377 | 213.650.421 | |
| SARKY - SARKUYSAN | ₺16,32 | ₺16,34 | ₺16,39 | -0.79% | 17.757.276 | 289.443.592 | |
| OTKAR - OTOKAR | ₺323,25 | ₺323,50 | ₺324,93 | -1.37% | 17.678.587 | 5.719.022.733 | |
| VSNMD - VISNE MADENCILIK | ₺22,22 | ₺22,24 | ₺22,05 | +4.22% | 17.435.095 | 387.756.511 | |
| KZBGY - KIZILBUK GYO | ₺1,21 | ₺1,22 | ₺1,21 | +1.68% | 17.016.793 | 20.590.320 | |
| QUICK - QUICK SIGORTA | 43,96 | 44,02 | 44,03 | +1.01% | 17.005.652 | 747.228.360 | |
| AAGYO - AGAOGLU GMYO | ₺7,71 | ₺7,72 | ₺7,68 | +1.31% | 16.882.742 | 130.334.770 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,85 | ₺0,86 | ₺0 | +2.38% | 16.775.057 | 14.426.549 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,16 | ₺5,17 | ₺5,16 | +0.39% | 16.186.344 | 83.521.533 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,83 | ₺15,84 | ₺15,87 | -0.25% | 15.950.352 | 252.653.577 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,18 | ₺3,19 | ₺3,23 | +0.32% | 15.925.544 | 50.643.229 | |
| OZKGY - OZAK GMYO | ₺12,68 | ₺12,69 | ₺12,70 | +0.48% | 15.871.032 | 201.244.681 | |
| REEDR - REEDER TEKNOLOJI | ₺2,71 | ₺2,72 | ₺2,72 | +2.64% | 15.781.600 | 42.925.951 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺253 | ₺253,25 | ₺253,25 | +0.30% | 15.692.909 | 3.974.229.204 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺51,80 | ₺51,90 | ₺51,64 | +0.87% | 15.564.236 | 807.783.841 | |
| SSAAT - SAAT VE SAAT SANAYI | 23,18 | 23,22 | 23,28 | +1.31% | 15.522.286 | 360.427.489 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,15 | ₺11,16 | ₺11,50 | -3.13% | 15.240.528 | 169.931.886 | |
| MAALT - MARMARIS ALTINYUNUS | ₺800,50 | ₺802 | ₺800,16 | -0.12% | 14.917.479 | 11.956.359.018 | |
| OTTO - OTTO HOLDING | ₺89,95 | ₺90,35 | ₺89,91 | +3.38% | 14.649.578 | 1.323.589.413 | |
| YATAS - YATAS | ₺21,46 | ₺21,48 | ₺21,43 | +0.37% | 14.636.925 | 314.108.409 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,20 | ₺1,21 | ₺1,21 | -0.83% | 14.579.685 | 17.641.419 | |
| GOLDA - GOLDA GIDA | 6,20 | 6,22 | 6,20 | +2.81% | 14.312.350 | 89.022.820 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 14.248.593 | 7.694.240 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,54 | ₺2,55 | ₺2,54 | +0.39% | 14.248.528 | 36.333.747 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,50 | ₺16,53 | ₺16,50 | +0.18% | 14.222.895 | 235.104.456 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,19 | ₺12,20 | ₺12,18 | +1.08% | 14.198.974 | 173.227.478 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,08 | ₺22,10 | ₺21,99 | +0.91% | 14.134.480 | 312.372.006 | |
| AKGRT - AKSIGORTA | ₺4,92 | ₺4,93 | ₺4,92 | -0.20% | 14.096.766 | 69.497.057 | |
| AYDEM - AYDEM ENERJI | ₺22,80 | ₺22,84 | ₺22,49 | +1.06% | 14.039.853 | 320.108.646 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺12,94 | ₺12,95 | ₺12,95 | +1.09% | 14.023.108 | 181.459.020 | |
| ECZYT - ECZACIBASI YATIRIM | ₺159,60 | ₺159,80 | ₺159,33 | +0.82% | 14.022.430 | 2.239.382.055 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,35 | ₺13,38 | ₺13,51 | -2.13% | 13.893.899 | 185.483.554 | |
| RTALB - RTA LABORATUVARLARI | ₺1,99 | ₺2 | ₺2 | -0.50% | 13.714.607 | 27.429.214 | |
| DGNMO - DOGANLAR MOBILYA | ₺6,20 | ₺6,21 | ₺6,10 | +1.14% | 13.516.836 | 83.939.550 | |
| TRCAS - TURCAS HOLDING | ₺43,66 | ₺43,70 | ₺43,96 | -0.59% | 13.374.674 | 583.670.761 | |
| PCILT - PC ILETISIM MEDYA | ₺28,08 | ₺28,10 | ₺28,07 | -0.35% | 13.250.475 | 372.338.349 | |
| AKSUE - AKSU ENERJI | ₺15,16 | ₺15,19 | ₺15,09 | +5.05% | 12.998.800 | 197.451.773 | |
| TNZTP - TAPDI TINAZTEPE | ₺22,14 | ₺22,18 | ₺22,11 | +0.64% | 12.916.718 | 285.976.138 | |
| CLEBI - CELEBI | ₺1.306 | ₺1.308 | ₺1.301,74 | -0.61% | 12.826.041 | 16.776.461.628 | |
| CRDFA - CREDITWEST FAKTORING | ₺8,19 | ₺8,20 | ₺8,21 | -3.19% | 12.744.016 | 104.373.487 | |
| SANFM - SANIFOAM ENDUSTRI | ₺5 | ₺5,02 | ₺5,04 | -1.18% | 12.696.427 | 63.736.064 | |
| LILAK - LILA KAGIT | ₺19 | ₺19,02 | ₺19 | +0.42% | 12.695.162 | 241.461.974 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,19 | ₺7,20 | ₺7,16 | +3.75% | 12.576.621 | 90.425.906 | |
| NTGAZ - NATURELGAZ | ₺8,43 | ₺8,44 | ₺8,48 | -0.71% | 12.408.966 | 104.731.669 | |
| ZRGYO - ZIRAAT GMYO | ₺17,27 | ₺17,29 | ₺17,26 | +2.98% | 12.404.086 | 214.466.651 | |
| KRSTL - KRISTAL KOLA | ₺5,69 | ₺5,70 | ₺5,70 | +0.71% | 12.273.329 | 69.957.973 | |
| OZYSR - OZYASAR TEL | ₺13,69 | ₺13,71 | ₺13,66 | +2.55% | 12.260.402 | 167.844.909 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,03 | ₺14,04 | ₺14,37 | -3.11% | 12.083.257 | 169.648.928 | |
| BULGS - BULLS GSYO | ₺7,16 | ₺7,16 | ₺7,10 | +9.98% | 12.054.751 | 86.312.016 | |
| YGGYO - YENI GIMAT GMYO | ₺184,30 | ₺185 | ₺185,80 | +0.98% | 11.920.946 | 2.204.182.823 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺24,12 | ₺24,14 | ₺24,16 | +1.17% | 11.789.315 | 284.358.276 | |
| LXGYO - LUXERA GMYO | ₺5,69 | ₺5,71 | ₺5,64 | +3.44% | 11.664.561 | 66.721.287 | |
| EGPRO - EGE PROFIL | ₺33,78 | ₺33,80 | ₺34,02 | -1.23% | 11.609.493 | 392.400.863 | |
| PKENT - PETROKENT TURIZM | ₺108,90 | ₺109,20 | ₺109,44 | -1.36% | 11.539.959 | 1.257.855.553 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,72 | ₺10,73 | ₺10,68 | +0.28% | 11.537.005 | 123.676.691 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,75 | ₺3,76 | ₺3,74 | +2.17% | 11.533.804 | 43.367.104 | |
| VAKFA - VAKIF FAKTORING | ₺9,23 | ₺9,25 | ₺9,23 | +0.22% | 11.489.929 | 106.281.844 | |
| HOROZ - HOROZ LOJISTIK | ₺38,08 | ₺0 | ₺0 | +9.99% | 11.455.492 | 436.225.141 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺11,82 | ₺11,84 | ₺11,87 | +1.11% | 11.304.265 | 133.842.501 | |
| GENKM - GENTAS KIMYA | ₺6,63 | ₺6,64 | ₺6,66 | +1.07% | 11.299.910 | 75.031.403 | |
| IHLAS - IHLAS HOLDING | ₺0,75 | ₺0,76 | ₺0,75 | +1.33% | 11.143.498 | 8.469.058 | |
| OZSUB - OZSU BALIK | ₺32,04 | ₺32,14 | ₺32,06 | -1.05% | 11.072.705 | 355.655.281 | |
| POLTK - POLITEKNIK METAL | ₺2.642,50 | ₺2.647,50 | ₺2.636,71 | +3.32% | 11.061.003 | 29.284.004.119 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺69,25 | ₺70,80 | ₺68,77 | +6.87% | 11.046.204 | 782.071.226 | |
| KLSER - KALESERAMIK | ₺15,50 | ₺15,54 | ₺15,45 | +5.72% | 11.014.565 | 171.056.196 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺212,70 | ₺212,90 | ₺213,18 | -0.51% | 10.850.845 | 2.310.144.837 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,16 | ₺32,24 | ₺32,39 | +0.50% | 10.809.685 | 347.639.482 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,15 | ₺17,18 | ₺17,14 | -0.23% | 10.793.166 | 185.426.590 | |
| NUHCM - NUH CIMENTO | ₺166,50 | ₺166,80 | ₺167,81 | -1.94% | 10.688.071 | 1.781.701.436 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,56 | ₺49,60 | ₺49,59 | +0.49% | 10.654.498 | 528.250.009 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,89 | ₺9,91 | ₺9,82 | +0.10% | 10.595.650 | 104.579.063 | |
| LOGO - LOGO YAZILIM | ₺124,70 | ₺124,80 | ₺125,37 | -1.03% | 10.497.650 | 1.309.056.905 | |
| DEVA - DEVA HOLDING | ₺77,85 | ₺77,90 | ₺78,77 | -0.51% | 10.456.752 | 814.581.004 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,56 | 7,57 | 7,60 | +0.27% | 10.436.008 | 78.896.217 | |
| SEKFK - SEKER FIN. KIR. | ₺3,05 | ₺3,07 | ₺3,04 | +4.79% | 10.425.569 | 31.902.241 | |
| AKSGY - AKIS GMYO | ₺9,46 | ₺9,48 | ₺9,47 | +1.07% | 10.420.216 | 98.679.447 | |
| ISGSY - IS GIRISIM | ₺11,25 | ₺11,27 | ₺11,25 | +1.44% | 10.314.710 | 116.246.778 | |
| SANEL - SANEL MUHENDISLIK | ₺32,14 | ₺32,70 | ₺31,13 | +9.81% | 10.287.217 | 336.391.988 | |
| PETUN - PINAR ET VE UN | ₺9,66 | ₺9,67 | ₺9,72 | +1.79% | 10.200.882 | 98.642.533 | |
| AKCNS - AKCANSA | ₺194,10 | ₺194,30 | ₺194,43 | +0.36% | 10.151.578 | 1.971.436.506 | |
| SUNTK - SUN TEKSTIL | ₺15,81 | ₺15,85 | ₺15,78 | +1.60% | 10.149.388 | 160.867.799 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,18 | ₺27,22 | ₺27,21 | -0.22% | 10.027.271 | 272.942.319 | |
| KOPOL - KOZA POLYESTER | ₺3,07 | ₺3,08 | ₺3,08 | +0.66% | 9.993.612 | 30.680.389 | |
| GWIND - GALATA WIND ENERJI | ₺19,38 | ₺19,39 | ₺19,41 | -0.10% | 9.993.099 | 193.766.188 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,35 | ₺2,36 | ₺2,37 | -0.84% | 9.968.343 | 23.525.291 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,98 | ₺20 | ₺20,02 | +0.45% | 9.800.482 | 195.813.624 | |
| AKHAN - AKHAN UN | ₺28,04 | ₺28,06 | ₺28,18 | -0.57% | 9.724.206 | 272.666.743 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ULUSE - ULUSOY ELEKTRIK | ₺148,90 | ₺149,20 | ₺149,20 | -0.27% | 9.589.225 | 1.427.835.588 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ULUFA - ULUSAL FAKTORING | ₺1,54 | ₺1,55 | ₺1,55 | +0.65% | 9.431.130 | 14.618.251 | |
| MRSHL - MARSHALL | ₺1.161 | ₺1.162 | ₺1.154,18 | +1.84% | 9.422.682 | 10.949.156.484 | |
| TARKM - TARKIM BITKI KORUMA | ₺330,50 | ₺331,25 | ₺332 | -0.15% | 9.385.280 | 3.106.527.763 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,13 | ₺12,16 | ₺12,18 | +0.58% | 9.366.328 | 113.894.553 | |
| OFSYM - OFIS YEM GIDA | ₺45,98 | ₺46,14 | ₺45,95 | -1.92% | 9.333.128 | 429.883.891 | |
| AHSGY - AHES GMYO | ₺6,73 | ₺6,75 | ₺6,74 | +0.90% | 9.212.302 | 62.183.036 | |
| YYLGD - YAYLA GIDA | ₺6,60 | ₺6,61 | ₺6,57 | +1.23% | 9.147.651 | 60.465.972 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺76,60 | ₺76,65 | ₺76,98 | -1.48% | 9.134.097 | 700.128.497 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺95,50 | ₺95,60 | ₺95,50 | -0.42% | 9.109.780 | 870.894.935 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,52 | ₺13,59 | ₺13,56 | +0.15% | 9.108.384 | 123.782.941 | |
| TUCLK - TUGCELIK | ₺2,23 | ₺2,24 | ₺2,25 | -0.44% | 9.091.516 | 20.364.995 | |
| ALGYO - ALARKO GMYO | ₺2,71 | ₺2,72 | ₺2,71 | -0.37% | 9.015.195 | 24.521.331 | |
| FMIZP - F-M IZMIT PISTON | ₺220,60 | ₺220,90 | ₺221,12 | -0.36% | 8.997.435 | 1.987.533.325 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,19 | ₺9,22 | ₺9,22 | +0.77% | 8.992.091 | 82.637.318 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,60 | ₺7,63 | ₺7,57 | +0.93% | 8.858.128 | 67.587.519 | |
| ARTMS - ARTEMIS HALI | ₺25,86 | ₺25,88 | ₺26,25 | -2.34% | 8.834.838 | 228.645.602 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,61 | ₺11,62 | ₺11,55 | +2.92% | 8.712.376 | 101.237.811 | |
| LUKSK - LUKS KADIFE | ₺51 | ₺51,15 | ₺51,32 | -0.68% | 8.517.778 | 435.684.324 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,71 | ₺4,72 | ₺4,72 | +0.85% | 8.326.434 | 39.300.768 | |
| YIGIT - YIGIT AKU | ₺13,53 | ₺13,55 | ₺13,55 | +0.89% | 8.287.684 | 112.215.244 | |
| EKOS - EKOS TEKNOLOJI | ₺2,66 | ₺2,67 | ₺2,66 | +1.14% | 8.141.456 | 21.737.688 | |
| EGGUB - EGE GUBRE | ₺80,10 | ₺80,20 | ₺80,11 | -0.06% | 8.120.709 | 650.874.830 | |
| MAKIM - MAKIM MAKINE | ₺13,07 | ₺13,09 | ₺13,10 | -0.23% | 8.017.540 | 104.789.247 | |
| MERIT - MERIT TURIZM | ₺11,80 | ₺11,81 | ₺11,80 | -0.42% | 7.963.606 | 93.970.547 | |
| CUSAN - CUHADAROGLU METAL | ₺16,50 | ₺16,55 | ₺16,49 | +0.61% | 7.956.845 | 131.287.937 | |
| KAREL - KAREL ELEKTRONIK | ₺4,23 | ₺4,24 | ₺4,24 | +0.95% | 7.890.038 | 33.453.760 | |
| NTHOL - NET HOLDING | ₺34,78 | ₺34,82 | ₺34,70 | +0.46% | 7.875.212 | 274.214.896 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺10,28 | ₺10,30 | ₺10,34 | +0.88% | 7.738.381 | 79.705.325 | |
| ARSAN - ARSAN HOLDING | ₺3,24 | ₺3,25 | ₺3,26 | -0.61% | 7.659.454 | 24.893.227 | |
| DITAS - DITAS BDY | ₺7,36 | ₺7,37 | ₺7,32 | +2.50% | 7.637.964 | 56.291.797 | |
| YKSLN - YUKSELEN CELIK | ₺2,03 | ₺2,04 | ₺2,05 | +0.99% | 7.588.295 | 15.480.121 | |
| UFUK - UFUK YATIRIM | ₺160,60 | ₺160,60 | ₺160,13 | +10.00% | 7.561.450 | 1.214.368.790 | |
| JANTS - JANTSA JANT SANAYI | ₺11,54 | ₺11,55 | ₺11,53 | +0.87% | 7.526.492 | 86.930.979 | |
| KONYA - KONYA CIMENTO | ₺3.015 | ₺3.020 | ₺3.025,23 | +0.17% | 7.514.668 | 22.656.722.513 | |
| DAGI - DAGI GIYIM | ₺6,11 | ₺6,12 | ₺6,21 | -1.77% | 7.485.808 | 45.813.147 | |
| NATEN - NATUREL ENERJI | ₺3,16 | ₺3,17 | ₺3,14 | +2.59% | 7.367.097 | 23.353.697 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,08 | ₺6,09 | ₺6,09 | +0.16% | 7.272.480 | 44.289.404 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,05 | ₺50,15 | ₺50,12 | +0.46% | 6.977.057 | 349.899.429 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EDIP - EDIP GAYRIMENKUL | ₺24,06 | ₺24,12 | ₺24,06 | +0.84% | 6.897.077 | 166.357.503 | |
| TATGD - TAT GIDA | ₺14,71 | ₺14,75 | ₺14,70 | +0.34% | 6.886.837 | 101.374.244 | |
| HURGZ - HURRIYET GZT. | ₺3,77 | ₺3,78 | ₺3,73 | +1.07% | 6.875.724 | 25.990.238 | |
| ADGYO - ADRA GMYO | ₺54,60 | ₺54,70 | ₺53,93 | +2.63% | 6.847.459 | 374.556.029 | |
| BESLR - BESLER GIDA | ₺10,05 | ₺10,06 | ₺10,02 | +0.40% | 6.810.696 | 68.447.494 | |
| DENGE - DENGE HOLDING | ₺1,36 | ₺1,37 | ₺1,35 | +4.58% | 6.798.939 | 9.314.546 | |
| CEOEM - CEO EVENT MEDYA | ₺18,27 | ₺18,28 | ₺18,32 | +1.50% | 6.793.674 | 124.120.425 | |
| PLTUR - PLATFORM TURIZM | ₺14,94 | ₺14,98 | ₺14,96 | -0.99% | 6.751.853 | 100.872.688 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1 | ₺1,01 | ₺1 | +3.06% | 6.738.535 | 6.805.920 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,85 | ₺8,86 | ₺8,90 | +1.84% | 6.722.995 | 59.565.734 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,15 | ₺7,16 | ₺7,14 | +0.85% | 6.698.022 | 47.957.837 | |
| PKART - PLASTIKKART | ₺77,55 | ₺77,65 | ₺77,54 | +0.06% | 6.624.925 | 513.762.910 | |
| BAKAB - BAK AMBALAJ | ₺26,36 | ₺26,40 | ₺26,41 | +0.53% | 6.439.379 | 169.742.034 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,95 | ₺4,97 | ₺4,97 | -0.80% | 6.422.276 | 31.854.488 | |
| PINSU - PINAR SU | ₺7,37 | ₺7,40 | ₺7,38 | +0.14% | 6.358.659 | 46.863.317 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 6.304.540 | 13.806.942 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,38 | ₺2,39 | ₺2,39 | +1.27% | 6.251.478 | 14.941.033 | |
| IDGYO - IDEALIST GMYO | ₺2,19 | ₺2,22 | ₺2,14 | +9.36% | 6.245.132 | 13.864.192 | |
| SKTAS - SOKTAS | ₺1,30 | ₺1,31 | ₺1,30 | +2.34% | 6.170.635 | 8.083.532 | |
| YUNSA - YUNSA | ₺6,23 | ₺6,24 | ₺6,24 | -0.48% | 5.989.528 | 37.314.762 | |
| GSDDE - GSD DENIZCILIK | ₺10,21 | ₺10,24 | ₺10,19 | +0.29% | 5.977.633 | 61.210.964 | |
| DESA - DESA DERI | ₺7,80 | ₺7,82 | ₺7,80 | -0.64% | 5.882.519 | 45.883.646 | |
| PAPIL - PAPILON SAVUNMA | ₺6,02 | ₺6,04 | ₺6,01 | +1.51% | 5.841.423 | 35.282.195 | |
| AKENR - AKENERJI | ₺6,73 | ₺6,74 | ₺6,75 | +0.60% | 5.824.319 | 39.255.907 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,62 | ₺18,68 | ₺18,50 | +1.85% | 5.706.055 | 106.646.170 | |
| ETILR - ETILER GIDA | ₺6,21 | ₺6,23 | ₺6,23 | -0.16% | 5.645.603 | 35.059.196 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,80 | ₺5,82 | ₺5,82 | +0.35% | 5.595.353 | 32.509.001 | |
| TTRAK - TURK TRAKTOR | ₺365 | ₺365,50 | ₺364,70 | -0.20% | 5.586.038 | 2.041.696.980 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,62 | ₺1,63 | ₺1,61 | +2.53% | 5.585.871 | 9.049.112 | |
| BYDNR - BAYDONER RESTORANLARI | ₺15,34 | ₺15,35 | ₺15,38 | -0.20% | 5.540.975 | 84.998.562 | |
| KZGYO - KUZUGRUP GMYO | ₺16 | ₺16,03 | ₺16,12 | -0.37% | 5.509.959 | 88.269.540 | |
| DZGYO - DENIZ GMYO | ₺7,13 | ₺7,15 | ₺7,12 | +2.00% | 5.473.958 | 39.084.058 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺34,30 | ₺34,36 | ₺34,31 | +0.06% | 5.472.003 | 187.689.695 | |
| PSDTC - PERGAMON DIS TICARET | ₺67,05 | ₺67,25 | ₺68,07 | +1.59% | 5.464.185 | 367.193.256 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,06 | ₺16,07 | ₺16,11 | -0.19% | 5.452.029 | 87.614.104 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,72 | ₺0,73 | ₺0,72 | -1.37% | 5.429.621 | 3.963.623 | |
| MERKO - MERKO GIDA | ₺0,91 | ₺0,92 | ₺0,91 | +2.22% | 5.411.453 | 4.978.537 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,12 | ₺5,14 | ₺5,12 | +0.39% | 5.377.167 | 27.584.865 | |
| ERSU - ERSU GIDA | ₺14,18 | ₺14,40 | ₺14,24 | -2.19% | 5.329.375 | 76.210.059 | |
| EKSUN - EKSUN GIDA | ₺3,95 | ₺3,96 | ₺3,89 | +3.67% | 5.257.432 | 20.766.855 | |
| KUVVA - KUVVA GIDA | ₺68,40 | ₺69,50 | ₺68,94 | +0.51% | 5.233.904 | 357.998.999 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺36,44 | ₺36,56 | ₺36,31 | +0.61% | 5.204.220 | 190.058.107 | |
| CEMAS - CEMAS DOKUM | ₺2,25 | ₺2,26 | ₺2,26 | +0.45% | 5.127.625 | 11.537.156 | |
| DURKN - DURUKAN SEKERLEME | ₺8,22 | ₺8,24 | ₺8,20 | +1.73% | 5.113.602 | 42.136.076 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,60 | ₺88,80 | ₺89,72 | +0.06% | 5.104.845 | 452.544.492 | |
| TEKTU - TEK-ART TURIZM | ₺3,90 | ₺3,91 | ₺3,88 | +2.09% | 5.078.913 | 19.807.759 | |
| TBORG - T.TUBORG | ₺122,20 | ₺122,40 | ₺122,78 | +0.16% | 5.065.105 | 618.955.819 | |
| OSMEN - OSMANLI MENKUL | ₺5,11 | ₺5,13 | ₺5,12 | -0.58% | 5.055.973 | 25.937.142 | |
| PRDGS - PARDUS GIRISIM | ₺3,60 | ₺3,61 | ₺3,62 | -0.28% | 4.997.880 | 18.042.348 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺20,12 | ₺20,16 | ₺20,13 | +0.70% | 4.991.673 | 100.632.134 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,47 | ₺2,48 | ₺2,49 | +2.06% | 4.952.001 | 12.280.963 | |
| GENTS - GENTAS | ₺3,09 | ₺3,10 | ₺3,08 | +1.31% | 4.885.038 | 15.094.768 | |
| LRSHO - LORAS HOLDING | ₺1,62 | ₺1,63 | ₺1,62 | +1.25% | 4.853.312 | 7.862.366 | |
| ICBCT - ICBC TURKEY BANK | ₺13,47 | ₺13,51 | ₺13,52 | +0.15% | 4.817.434 | 64.939.007 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,32 | ₺16,34 | ₺16,42 | -0.37% | 4.736.131 | 77.388.377 | |
| CONSE - CONSUS ENERJI | ₺1,45 | ₺1,46 | ₺1,44 | +2.84% | 4.682.481 | 6.789.598 | |
| GOLTS - GOLTAS CIMENTO | ₺235,50 | ₺236,20 | ₺236,08 | +0.04% | 4.665.241 | 1.098.664.303 | |
| BMSCH - BMS CELIK HASIR | ₺8,66 | ₺8,68 | ₺8,74 | -0.46% | 4.631.169 | 40.059.608 | |
| MAKTK - MAKINA TAKIM | ₺5,65 | ₺5,67 | ₺5,64 | +2.91% | 4.615.791 | 26.079.222 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,13 | ₺8,15 | ₺8,16 | -0.25% | 4.519.619 | 36.744.505 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,58 | ₺23,64 | ₺23,60 | +0.51% | 4.516.733 | 106.685.240 | |
| BUCIM - BURSA CIMENTO | ₺4,18 | ₺4,19 | ₺4,18 | +0.24% | 4.504.562 | 18.829.069 | |
| VBTYZ - VBT YAZILIM | ₺21,34 | ₺21,44 | ₺21,35 | +0.75% | 4.479.840 | 95.958.166 | |
| FADE - FADE GIDA | ₺10,20 | ₺10,22 | ₺10,23 | -0.49% | 4.477.511 | 45.760.167 | |
| AVPGY - AVRUPAKENT GMYO | ₺48 | ₺48,08 | ₺48,05 | -0.50% | 4.425.760 | 212.790.546 | |
| SANKO - SANKO PAZARLAMA | ₺21,50 | ₺21,58 | ₺21,44 | +2.18% | 4.371.201 | 94.330.511 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺18,84 | ₺18,88 | ₺18,88 | +0.85% | 4.367.308 | 82.454.776 | |
| AFYON - AFYON CIMENTO | ₺12 | ₺12,02 | ₺11,95 | +0.50% | 4.347.659 | 52.215.385 | |
| GARFA - GARANTI FAKTORING | ₺22,08 | ₺22,12 | ₺22,07 | +0.18% | 4.273.154 | 94.522.164 | |
| ERCB - ERCIYAS CELIK BORU | ₺30,26 | ₺30,36 | ₺30,24 | +1.00% | 4.261.712 | 129.044.635 | |
| LIDFA - LIDER FAKTORING | ₺1,73 | ₺1,74 | ₺1,73 | +0.58% | 4.174.963 | 7.264.435 | |
| CMBTN - CIMBETON | ₺1.043 | ₺1.046 | ₺1.045,17 | +1.16% | 4.160.820 | 4.343.896.080 | |
| SEKUR - SEKURO PLASTIK | ₺3,34 | ₺3,35 | ₺3,26 | +3.72% | 4.145.133 | 13.886.196 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,40 | ₺10,41 | ₺10,37 | +1.46% | 4.136.001 | 43.055.767 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,78 | ₺0,79 | ₺0,79 | -1.27% | 4.110.002 | 3.246.901 | |
| AYCES - ALTINYUNUS CESME | ₺322,75 | ₺324 | ₺323,91 | -0.08% | 4.089.346 | 1.321.880.933 | |
| VERUS - VERUSA HOLDING | ₺478,25 | ₺480 | ₺476,34 | +1.81% | 4.087.461 | 1.955.850.208 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,85 | ₺99,15 | ₺98,60 | +0.87% | 4.042.855 | 399.636.177 | |
| KLMSN - KLIMASAN KLIMA | ₺17,90 | ₺17,96 | ₺17,92 | -0.39% | 4.030.393 | 72.184.340 | |
| KRONT - KRON TEKNOLOJI | ₺16,90 | ₺16,94 | ₺16,91 | -1.23% | 4.016.017 | 67.991.173 | |
| BEGYO - BATI EGE GMYO | ₺2,88 | ₺2,89 | ₺2,89 | +0.35% | 4.001.508 | 11.564.357 | |
| ISFIN - IS FIN.KIR. | ₺15,70 | ₺15,72 | ₺15,69 | +0.71% | 3.986.089 | 62.621.458 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,51 | ₺17,60 | ₺17,32 | +0.57% | 3.958.803 | 69.674.938 | |
| ISGYO - IS GMYO | ₺19,10 | ₺19,13 | ₺19,07 | +0.16% | 3.935.299 | 75.282.277 | |
| ATAKP - ATAKEY PATATES | ₺39,46 | ₺39,54 | ₺39,32 | +2.75% | 3.873.292 | 153.149.966 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,17 | ₺4,19 | ₺4,14 | +2.95% | 3.761.042 | 15.758.765 | |
| BORSK - BOR SEKER | ₺4,86 | ₺4,87 | ₺4,86 | +0.62% | 3.759.952 | 18.310.966 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,60 | ₺2,61 | ₺2,59 | +2.75% | 3.738.890 | 9.795.891 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,56 | ₺11,58 | ₺11,56 | +0.70% | 3.697.021 | 42.811.501 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺52,60 | ₺52,95 | ₺52,82 | +1.35% | 3.689.740 | 194.449.301 | |
| KLGYO - KILER GMYO | ₺3,89 | ₺3,90 | ₺3,89 | +0.52% | 3.594.764 | 13.983.633 | |
| GOZDE - GOZDE GIRISIM | ₺16,40 | ₺16,45 | ₺16,37 | -0.30% | 3.566.263 | 58.665.030 | |
| SELVA - SELVA GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 3.515.636 | 3.550.792 | |
| AKMGY - AKMERKEZ GMYO | ₺191 | ₺192,10 | ₺191,78 | -0.41% | 3.512.928 | 675.184.666 | |
| GSDHO - GSD HOLDING | ₺3,90 | ₺3,91 | ₺3,89 | +0.78% | 3.500.971 | 13.653.787 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,51 | ₺11,62 | ₺11,54 | +2.39% | 3.454.729 | 39.971.213 | |
| KOTON - KOTON MAGAZACILIK | ₺8,82 | ₺8,84 | ₺8,79 | +1.38% | 3.447.205 | 30.473.294 | |
| SRVGY - SERVET GMYO | ₺1,87 | ₺1,88 | ₺1,87 | +1.62% | 3.422.536 | 6.434.367 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,26 | -0.88% | 3.409.828 | 7.706.211 | |
| MNDRS - MENDERES TEKSTIL | ₺9,18 | ₺9,20 | ₺9,20 | +0.88% | 3.343.440 | 30.692.782 | |
| IMASM - IMAS MAKINA | ₺1,38 | ₺1,39 | ₺1,38 | +2.21% | 3.326.135 | 4.623.327 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺15,78 | ₺15,79 | ₺15,74 | +0.77% | 3.319.166 | 52.409.624 | |
| SUWEN - SUWEN TEKSTIL | ₺5,25 | ₺5,30 | ₺5,24 | +3.11% | 3.291.121 | 17.442.944 | |
| INTEM - INTEMA | ₺168,80 | ₺169 | ₺169,64 | -0.12% | 3.263.632 | 551.553.757 | |
| ARZUM - ARZUM EV ALETLERI | ₺0,97 | ₺0,98 | ₺0,96 | +2.08% | 3.252.189 | 3.187.145 | |
| ARENA - ARENA BILGISAYAR | ₺12,72 | ₺12,76 | ₺12,69 | +2.90% | 3.238.223 | 41.319.728 | |
| DARDL - DARDANEL | ₺0,94 | ₺0,95 | ₺0,94 | +1.06% | 3.137.180 | 2.980.321 | |
| KFEIN - KAFEIN YAZILIM | ₺5,28 | ₺5,31 | ₺5,28 | +0.19% | 3.085.296 | 16.290.364 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,02 | ₺1,03 | ₺1,02 | +0.99% | 3.071.507 | 3.132.937 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,10 | ₺24,22 | ₺24,09 | +0.50% | 2.991.665 | 72.458.117 | |
| HTTBT - HITIT BILGISAYAR | ₺30,50 | ₺30,54 | ₺30,21 | -0.52% | 2.881.001 | 87.928.141 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | +1.06% | 2.859.801 | 2.716.811 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,79 | ₺11,80 | ₺11,50 | +1.46% | 2.844.411 | 33.564.045 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,07 | ₺4,08 | ₺4,10 | +1.75% | 2.830.033 | 11.518.234 | |
| GOODY - GOOD-YEAR | ₺1,90 | ₺1,91 | ₺1,91 | +1.06% | 2.824.840 | 5.395.445 | |
| BRISA - BRISA | ₺70,85 | ₺70,90 | ₺70,28 | +0.64% | 2.822.391 | 199.966.434 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,31 | ₺1,32 | ₺1,31 | +2.33% | 2.817.850 | 3.719.562 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,35 | ₺70,50 | ₺70,51 | +0.71% | 2.797.010 | 197.189.198 | |
| PNSUT - PINAR SUT | ₺9,28 | ₺9,30 | ₺9,28 | +1.31% | 2.757.630 | 25.645.961 | |
| BAGFS - BAGFAS | ₺16,22 | ₺16,25 | ₺16,27 | +0.31% | 2.715.153 | 44.039.789 | |
| ZEDUR - ZEDUR ENERJI | ₺4,54 | ₺4,55 | ₺4,55 | +1.11% | 2.692.619 | 12.251.419 | |
| ETYAT - EURO TREND YAT. ORT. | ₺7,61 | ₺7,62 | ₺7,57 | +0.13% | 2.622.088 | 19.980.310 | |
| VAKKO - VAKKO TEKSTIL | ₺47,86 | ₺47,96 | ₺47,93 | +0.88% | 2.576.382 | 123.408.691 | |
| VERTU - VERUSATURK GIRISIM | ₺24,14 | ₺24,20 | ₺24,23 | -0.17% | 2.555.320 | 61.838.745 | |
| KRVGD - KERVAN GIDA | ₺1,96 | ₺1,97 | ₺1,96 | +0.51% | 2.473.697 | 4.848.446 | |
| IZINV - IZ YATIRIM HOLDING | ₺23,20 | ₺23,36 | ₺22,99 | +2.91% | 2.463.448 | 57.546.152 | |
| PENGD - PENGUEN GIDA | ₺6,50 | ₺6,51 | ₺6,50 | +0.93% | 2.456.719 | 15.993.240 | |
| KNFRT - KONFRUT TARIM | ₺7,15 | ₺7,16 | ₺7,12 | +1.99% | 2.452.060 | 17.556.747 | |
| BNTAS - BANTAS AMBALAJ | ₺5,23 | ₺5,25 | ₺5,22 | +1.55% | 2.424.998 | 12.731.242 | |
| VKGYO - VAKIF GMYO | ₺1,57 | ₺1,58 | ₺1,57 | +0.64% | 2.402.191 | 3.771.440 | |
| CEMTS - CEMTAS | ₺6,41 | ₺6,42 | ₺6,43 | -0.47% | 2.378.771 | 15.247.925 | |
| OZGYO - OZDERICI GMYO | ₺1,47 | ₺1,48 | ₺1,47 | +0.68% | 2.378.226 | 3.495.992 | |
| AVGYO - AVRASYA GMYO | ₺14,72 | ₺14,75 | ₺14,69 | -0.07% | 2.315.969 | 34.091.064 | |
| MHRGY - MHR GMYO | ₺1,70 | ₺1,71 | ₺1,71 | +0.58% | 2.284.716 | 3.906.864 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,09 | ₺6,11 | ₺6,09 | +1.16% | 2.231.484 | 13.612.051 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,06 | ₺3,07 | ₺3,08 | +0.33% | 2.229.898 | 6.823.488 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,06 | ₺24,10 | ₺24,13 | -1.31% | 2.208.681 | 53.229.210 | |
| HUBVC - HUB GIRISIM | ₺2,30 | ₺2,33 | ₺2,30 | +1.77% | 2.196.935 | 5.052.951 | |
| KUTPO - KUTAHYA PORSELEN | ₺58,10 | ₺58,30 | ₺58,22 | -0.09% | 2.183.669 | 126.980.352 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 2.179.114 | 1.786.874 | |
| BLCYT - BILICI YATIRIM | ₺1,46 | ₺1,47 | ₺1,47 | +0.68% | 2.169.438 | 3.189.073 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,81 | ₺8,83 | ₺8,81 | +1.26% | 2.162.367 | 19.093.701 | |
| KRTEK - KARSU TEKSTIL | ₺4,49 | ₺4,50 | ₺4,53 | -0.44% | 2.018.269 | 9.062.029 | |
| VANGD - VANET GIDA | ₺55,40 | ₺55,95 | ₺55,25 | -2.63% | 1.998.477 | 110.815.566 | |
| HATEK - HATAY TEKSTIL | ₺6,92 | ₺6,94 | ₺6,95 | -3.88% | 1.975.938 | 13.713.007 | |
| DMSAS - DEMISAS DOKUM | ₺6,33 | ₺6,34 | ₺6,37 | +0.16% | 1.896.686 | 12.024.990 | |
| BANVT - BANVIT | ₺111,90 | ₺112,30 | ₺112,30 | -0.44% | 1.873.099 | 210.348.973 | |
| TDGYO - TREND GMYO | ₺5,04 | ₺5,05 | ₺5,08 | +0.40% | 1.837.602 | 9.279.890 | |
| ALKA - ALKIM KAGIT | ₺5,15 | ₺5,17 | ₺5,17 | +0.39% | 1.798.798 | 9.299.785 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,62 | ₺40,66 | ₺40,76 | -0.20% | 1.755.794 | 71.390.583 | |
| ASGYO - ASCE GMYO | ₺9,46 | ₺9,48 | ₺9,48 | +0.64% | 1.682.287 | 15.931.261 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,29 | ₺7,37 | ₺7,19 | +3.80% | 1.670.082 | 12.308.501 | |
| LYDYE - LYDIA YESIL ENERJI | ₺2.069 | ₺0 | ₺0 | +9.99% | 1.615.889 | 3.343.274.341 | |
| AYEN - AYEN ENERJI | ₺24,80 | ₺24,84 | ₺24,91 | +0.24% | 1.515.066 | 37.634.235 | |
| VKING - VIKING KAGIT | ₺12,33 | ₺12,37 | ₺12,35 | +2.14% | 1.421.256 | 17.623.576 | |
| TLMAN - TRABZON LIMAN | ₺52,95 | ₺53,10 | ₺52,82 | +2.02% | 1.409.918 | 74.866.638 | |
| POLHO - POLISAN HOLDING | ₺14,44 | ₺14,49 | ₺14,60 | -0.14% | 1.400.148 | 20.288.139 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,79 | ₺2,80 | ₺2,79 | +1.45% | 1.394.022 | 3.889.323 | |
| KONKA - KONYA KAGIT | ₺6,87 | ₺6,90 | ₺6,89 | +1.02% | 1.388.515 | 9.580.753 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,76 | ₺0,77 | ₺0,77 | -1.28% | 1.331.273 | 1.025.080 | |
| EKIZ - EKIZ KIMYA | ₺36,56 | ₺36,60 | ₺36,60 | +1.39% | 1.323.309 | 48.433.124 | |
| BEYAZ - BEYAZ FILO | ₺14,01 | ₺14,07 | ₺14,08 | -0.57% | 1.320.044 | 18.493.820 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,04 | ₺8,09 | ₺8,06 | -0.86% | 1.319.751 | 10.676.789 | |
| BRKSN - BERKOSAN YALITIM | ₺5,84 | ₺5,93 | ₺5,88 | +0.68% | 1.316.584 | 7.807.344 | |
| NUGYO - NUROL GMYO | ₺6,08 | ₺6,09 | ₺6,06 | +0.83% | 1.276.246 | 7.772.337 | |
| ALKIM - ALKIM KIMYA | ₺10,88 | ₺10,90 | ₺10,92 | +1.02% | 1.275.339 | 13.888.447 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,28 | ₺18,33 | ₺18,24 | +0.88% | 1.258.680 | 23.071.596 | |
| MEPET - METRO PETROL VE TESISLERI | ₺16,20 | ₺16,21 | ₺15,94 | +1.89% | 1.220.991 | 19.780.059 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,59 | ₺4,63 | ₺4,54 | +0.87% | 1.208.039 | 5.593.221 | |
| DERIM - DERIMOD | ₺22,28 | ₺22,34 | ₺22,20 | +0.18% | 1.192.806 | 26.623.424 | |
| MSGYO - MISTRAL GMYO | ₺4,43 | ₺4,44 | ₺4,43 | +0.23% | 1.174.755 | 5.215.911 | |
| LYDHO - LYDIA HOLDING | ₺22,92 | ₺0 | ₺0 | +9.98% | 1.100.550 | 25.224.598 | |
| SONME - SONMEZ FILAMENT | ₺104,80 | ₺105 | ₺105,14 | -1.87% | 1.099.587 | 115.456.583 | |
| RODRG - RODRIGO TEKSTIL | ₺12 | ₺12,04 | ₺12 | -1.64% | 1.089.258 | 13.071.096 | |
| MNDTR - MONDI TURKEY | ₺3,38 | ₺3,40 | ₺3,40 | -0.29% | 1.088.556 | 3.690.204 | |
| PAGYO - PANORA GMYO | ₺109 | ₺109,20 | ₺108,91 | +1.39% | 1.081.112 | 118.057.398 | |
| EUYO - EURO YAT. ORT. | ₺2,93 | ₺2,94 | ₺2,94 | +0.68% | 1.077.626 | 3.168.222 | |
| SAMAT - SARAY MATBAACILIK | ₺3,31 | ₺3,32 | ₺3,28 | +2.15% | 1.070.206 | 3.563.785 | |
| DESPC - DESPEC BILGISAYAR | ₺23,28 | ₺23,34 | ₺23,22 | +0.78% | 1.069.294 | 24.893.173 | |
| INGRM - INGRAM BILISIM | ₺219 | ₺220 | ₺218,50 | -0.27% | 1.065.853 | 232.995.488 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,34 | ₺19,39 | ₺19,30 | +0.47% | 1.044.763 | 20.257.952 | |
| ALVES - ALVES KABLO | ₺0,45 | ₺0,46 | ₺0 | -2.17% | 1.022.788 | 460.255 | |
| OBASE - OBASE BILGISAYAR | ₺19,13 | ₺19,15 | ₺19,23 | +0.79% | 1.020.439 | 19.531.212 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,63 | ₺18,71 | ₺18,67 | +0.70% | 1.011.381 | 18.852.146 | |
| EYGYO - EYG GMYO | ₺1,78 | ₺1,80 | ₺1,79 | +0.56% | 1.005.513 | 1.799.868 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,01 | ₺2,03 | ₺2,03 | -0.99% | 996.795 | 2.023.494 | |
| INVES - INVESTCO HOLDING | ₺677 | ₺678 | ₺676,62 | +0.45% | 995.988 | 674.283.876 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,78 | ₺1,79 | ₺1,75 | +1.70% | 971.607 | 1.739.176 | |
| EPLAS - EGEPLAST | ₺4,87 | ₺4,89 | ₺4,89 | -0.20% | 967.963 | 4.723.658 | |
| DYOBY - DYO BOYA | ₺8,79 | ₺8,82 | ₺8,76 | +1.15% | 967.208 | 8.501.759 | |
| SEYKM - SEYITLER KIMYA | ₺2,67 | ₺2,69 | ₺2,70 | -0.37% | 858.208 | 2.308.578 | |
| PARSN - PARSAN | ₺50,90 | ₺51 | ₺50,99 | -0.10% | 819.098 | 41.773.995 | |
| ENPRA - ENPARA BANK | ₺41,90 | ₺41,92 | ₺0 | 0.00% | 806.114 | 33.776.181 | |
| BARMA - BAREM AMBALAJ | ₺4,45 | ₺4,46 | ₺0 | +2.30% | 742.300 | 3.303.235 | |
| DGGYO - DOGUS GMYO | ₺23,32 | ₺23,46 | ₺23,46 | -0.77% | 706.107 | 16.466.425 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,83 | ₺3,84 | ₺3,80 | -1.03% | 691.575 | 2.655.650 | |
| OYAYO - OYAK YAT. ORT. | ₺33,20 | ₺33,24 | ₺33,12 | -2.24% | 648.596 | 21.559.332 | |
| BRKO - BIRKO MENSUCAT | ₺6,55 | ₺6,55 | ₺6,62 | -9.90% | 610.892 | 4.001.345 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,93 | -3.06% | 603.646 | 573.464 | |
| ERBOS - ERBOSAN | ₺96,60 | ₺96,75 | ₺96,69 | +0.21% | 595.415 | 57.517.089 | |
| ASUZU - ANADOLU ISUZU | ₺37,08 | ₺37,24 | ₺37,20 | +0.49% | 590.525 | 21.991.148 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,30 | ₺15,41 | ₺15,28 | +0.13% | 586.965 | 9.045.124 | |
| BIZIM - BIZIM MAGAZALARI | ₺15,34 | ₺15,36 | ₺15,33 | +0.52% | 586.360 | 9.006.483 | |
| INTEK - INNOSA TEKNOLOJI | ₺159,90 | ₺160 | ₺0 | +2.43% | 563.680 | 90.188.800 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,15 | ₺7,17 | ₺7,08 | +6.88% | 558.650 | 3.994.350 | |
| QNBTR - QNB BANK | ₺155 | ₺155,10 | ₺154,14 | +9.54% | 554.141 | 85.891.855 | |
| KLNMA - T. KALKINMA BANK. | ₺7,15 | ₺7,20 | ₺7,13 | 0.00% | 521.298 | 3.753.345 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,40 | ₺0 | 0.00% | 507.657 | 203.063 | |
| TSGYO - TSKB GMYO | ₺4,17 | ₺4,19 | ₺4,18 | +0.48% | 507.386 | 2.120.872 | |
| COSMO - COSMOS YAT. HOLDING | ₺74,95 | ₺75,60 | ₺75,60 | -0.86% | 499.780 | 37.658.393 | |
| ISBIR - ISBIR HOLDING | ₺58,75 | ₺58,80 | ₺0 | -2.00% | 468.812 | 27.566.169 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,50 | ₺6,51 | ₺6,39 | +4.33% | 463.389 | 3.012.025 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺75 | ₺78,55 | ₺78,66 | -0.19% | 462.918 | 36.362.225 | |
| ULAS - ULASLAR TURIZM YAT. | ₺12,47 | ₺12,58 | ₺12,59 | -0.94% | 462.062 | 5.812.736 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,34 | ₺1,35 | ₺1,35 | -0.74% | 455.632 | 615.103 | |
| BOSSA - BOSSA | ₺4,91 | ₺4,96 | ₺4,94 | -0.61% | 453.162 | 2.225.024 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺11,79 | ₺11,80 | ₺0 | -0.84% | 446.134 | 5.264.386 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺33,68 | ₺33,70 | ₺33,66 | +3.82% | 414.657 | 13.965.654 | |
| ATEKS - AKIN TEKSTIL | ₺76,25 | ₺76,30 | ₺0 | 0.00% | 397.905 | 30.360.113 | |
| ISYAT - IS YAT. ORT. | ₺6,06 | ₺6,07 | ₺6,06 | +0.17% | 394.392 | 2.393.959 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.487 | ₺1.497 | ₺1.497,44 | +2.60% | 392.328 | 587.315.016 | |
| ISBTR - IS BANKASI (B) | ₺375.857,50 | ₺385.000 | ₺375.860 | +0.10% | 375.860 | 141.270.739.600 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,94 | ₺4,95 | ₺4,96 | -0.40% | 357.860 | 1.771.406 | |
| MTRYO - METRO YAT. ORT. | ₺7,45 | ₺7,46 | ₺7,45 | -0.53% | 327.293 | 2.441.606 | |
| TRILC - TURK ILAC SERUM | ₺0,76 | ₺0,77 | ₺0 | 0.00% | 318.008 | 244.867 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,05 | ₺6,15 | ₺6,05 | -2.42% | 315.109 | 1.906.410 | |
| CASA - CASA EMTIA PETROL | ₺42,20 | ₺42,88 | ₺41,40 | +2.43% | 296.887 | 12.528.648 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17 | ₺17,01 | ₺17,01 | +0.06% | 280.307 | 4.768.028 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,44 | ₺1,45 | ₺1,44 | +0.69% | 278.110 | 403.260 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,75 | ₺10,80 | ₺0 | 0.00% | 276.966 | 2.991.233 | |
| EGSER - EGE SERAMIK | ₺1,99 | ₺2 | ₺1,99 | +0.50% | 270.802 | 541.603 | |
| CMENT - CIMENTAS | ₺216 | ₺216,90 | ₺216,23 | -0.09% | 228.768 | 49.619.714 | |
| YYAPI - YESIL YAPI | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 225.665 | 119.602 | |
| BALAT - BALATACILAR BALATACILIK | ₺52,95 | ₺53 | ₺53,04 | +1.92% | 217.166 | 11.509.772 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,05 | ₺8,06 | ₺8,04 | +1.00% | 208.743 | 1.686.643 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,51 | ₺1,52 | ₺1,50 | +2.01% | 202.730 | 308.150 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,37 | ₺6,40 | ₺6,35 | +0.47% | 178.902 | 1.144.972 | |
| ATAGY - ATA GMYO | ₺7,34 | ₺7,45 | ₺7,45 | -0.40% | 178.375 | 1.332.461 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,15 | ₺7,17 | ₺0 | 0.00% | 178.307 | 1.274.893 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺88 | ₺88,85 | ₺87,75 | +0.46% | 169.538 | 14.919.344 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,90 | ₺9,97 | ₺9,91 | -0.80% | 121.016 | 1.198.057 | |
| KENT - KENT GIDA | ₺259 | ₺260 | ₺0 | 0.00% | 113.880 | 29.608.800 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺128,50 | ₺128,70 | ₺0 | 0.00% | 100.129 | 12.886.551 | |
| GLBMD - GLOBAL MEN. DEG. | ₺7,29 | ₺7,39 | ₺7,33 | -0.14% | 94.940 | 701.606 | |
| SUMAS - SUMAS SUNI TAHTA | ₺176,60 | ₺176,90 | ₺176,94 | 0.00% | 90.415 | 15.994.378 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,26 | ₺6,43 | ₺0 | +2.72% | 90.200 | 579.986 | |
| EMNIS - EMINIS AMBALAJ | ₺141 | ₺143,80 | ₺143,81 | +2.71% | 79.814 | 11.477.253 | |
| YONGA - YONGA MOBILYA | ₺28,50 | ₺29,30 | ₺29,19 | +5.78% | 64.306 | 1.884.176 | |
| SNPAM - SONMEZ PAMUKLU | ₺16,51 | ₺16,70 | ₺16,51 | +0.18% | 62.169 | 1.026.408 | |
| AGYO - ATAKULE GMYO | ₺6,15 | ₺6,16 | ₺6,12 | +0.99% | 54.228 | 333.504 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |