الإعلان
BUYUK SEFLER BIGCHEFS
₺3,70
2.49 %
+₺0,09
الإغلاق السابق
₺3,61
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351,75 | ₺352 | ₺351,18 | +0.86% | 8.142.704.420 | 2.864.196.279.735 | |
ASTOR - ASTOR ENERJI | ₺211,10 | ₺211,20 | ₺204,38 | +6.94% | 7.601.339.924 | 1.605.402.991.991 | |
SAHOL - SABANCI HOLDING | ₺83,60 | ₺83,65 | ₺85,52 | -5.80% | 5.273.283.987 | 440.846.541.292 | |
AKBNK - AKBANK | ₺67,90 | ₺67,95 | ₺67,97 | -0.37% | 3.743.252.841 | 254.166.867.887 | |
THYAO - TURK HAVA YOLLARI | ₺287,50 | ₺287,75 | ₺286,58 | +1.23% | 3.518.835.958 | 1.012.545.046.986 | |
| TUPRS - TUPRAS | ₺385,25 | ₺385,50 | ₺386,85 | -1.78% | 3.347.358.701 | 1.289.569.939.464 | |
| ISCTR - IS BANKASI (C) | ₺12,66 | ₺12,67 | ₺12,70 | -0.94% | 3.092.709.816 | 39.184.633.363 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,38 | ₺35,40 | ₺35,45 | -0.79% | 2.948.776.252 | 104.327.703.806 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44 | ₺44,02 | ₺43,50 | +4.21% | 2.726.682.159 | 120.028.548.629 | |
| KCHOL - KOC HOLDING | ₺208,40 | ₺208,50 | ₺210,32 | -1.88% | 2.456.030.721 | 511.836.802.215 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +2.66% | 2.105.754.779 | 4.064.106.723 | |
| BIMAS - BIM MAGAZALAR | ₺402,75 | ₺403 | ₺404,71 | +0.50% | 1.581.034.343 | 637.156.840.229 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.383.603.303 | 11.068.826.426 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,77 | ₺19,78 | ₺19,85 | +0.82% | 1.272.254.996 | 25.152.481.276 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,14 | ₺37,16 | ₺37,07 | +1.48% | 1.249.136.308 | 46.392.922.493 | |
| GARAN - GARANTI BANKASI | ₺128,60 | ₺128,70 | ₺128,46 | +0.16% | 1.194.253.868 | 153.700.472.799 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 711.398.023 | 9.148.578.570 | |
| KRDMB - KARDEMIR (B) | ₺73,25 | ₺73,35 | ₺76,84 | -4.25% | 709.915.661 | 52.036.817.915 | |
| MGROS - MIGROS TICARET | ₺501,50 | ₺502 | ₺503,13 | +0.20% | 613.677.120 | 308.065.914.240 | |
| KRDMD - KARDEMIR (D) | ₺43,20 | ₺43,22 | ₺43,38 | +0.42% | 593.144.152 | 25.623.827.349 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +6.22% | 554.722.484 | 1.137.181.091 | |
| CVKMD - CVK MADEN | ₺13,43 | ₺13,45 | ₺13,47 | +4.11% | 552.463.018 | 7.425.102.964 | |
| FROTO - FORD OTOSAN | ₺74,85 | ₺74,90 | ₺74,68 | +0.60% | 536.179.401 | 40.133.028.142 | |
| BRSAN - BORUSAN BORU SANAYI | ₺654,50 | ₺655 | ₺663,73 | -2.31% | 534.536.269 | 350.121.256.195 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,15 | ₺7,16 | ₺7,22 | -9.37% | 523.738.958 | 3.749.970.937 | |
| SISE - SISE CAM | ₺38,08 | ₺38,10 | ₺37,98 | +0.74% | 523.735.465 | 19.954.321.213 | |
| PETKM - PETKIM | ₺20,62 | ₺20,64 | ₺20,58 | -0.10% | 511.596.267 | 10.549.115.029 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,30 | ₺136,40 | ₺134,57 | +4.20% | 504.305.974 | 68.736.904.311 | |
| PGSUS - PEGASUS | ₺135 | ₺135,10 | ₺135,40 | -0.37% | 476.088.994 | 64.319.623.143 | |
| GUBRF - GUBRE FABRIK. | ₺418 | ₺418,25 | ₺416,15 | +2.64% | 475.717.892 | 198.969.008.224 | |
| GENIL - GEN ILAC | ₺4,47 | ₺4,48 | ₺4,46 | +5.41% | 463.787.732 | 2.077.769.040 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 125,20 | 125,40 | 125,12 | +0.89% | 454.104.077 | 56.899.240.861 | |
| KLRHO - KILER HOLDING | ₺15,02 | ₺14,91 | ₺14,60 | +9.96% | 440.857.547 | 6.621.680.361 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺11,64 | ₺11,65 | ₺10,74 | -0.43% | 435.545.813 | 5.074.108.727 | |
| EUPWR - EUROPOWER ENERJI | ₺50,65 | ₺50,70 | ₺50,69 | +1.44% | 420.576.948 | 21.323.251.276 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺100,41 | +0.10% | 408.689.525 | 40.991.559.393 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,82 | ₺33,84 | ₺33,74 | +0.48% | 385.441.267 | 13.035.623.650 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,55 | ₺52,55 | +0.19% | 374.622.090 | 19.667.659.715 | |
| MIATK - MIA TEKNOLOJI | ₺29,02 | ₺29,04 | ₺29,07 | +1.04% | 368.692.981 | 10.699.470.316 | |
| KPEKS - KAPEKS KIMYA | 57 | 56,95 | 55,43 | +9.93% | 368.503.997 | 21.004.727.849 | |
| TAVHL - TAV HAVALIMANLARI | ₺278,50 | ₺279 | ₺277,68 | +1.09% | 350.634.635 | 97.739.404.576 | |
| ENKAI - ENKA INSAAT | ₺82,85 | ₺82,90 | ₺82,42 | +1.53% | 349.571.943 | 28.962.035.453 | |
| TKFEN - TEKFEN HOLDING | ₺258,50 | ₺259 | ₺259,62 | +1.27% | 326.185.379 | 84.400.466.687 | |
| EKIM - EKIM TURIZM | 19,15 | 19,16 | 18,71 | +6.57% | 309.646.367 | 5.929.727.929 | |
| TOASO - TOFAS OTO. FAB. | ₺265,50 | ₺265,75 | ₺267,17 | -1.21% | 308.964.016 | 82.107.187.119 | |
| AEFES - ANADOLU EFES | ₺18,74 | ₺18,75 | ₺18,67 | +2.12% | 307.043.184 | 5.757.059.709 | |
| SARAE - SA-RA ENERJI | 41,04 | 41,06 | 40,21 | +5.72% | 304.274.040 | 12.487.406.597 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,94 | 28,96 | 28,78 | +3.73% | 298.995.895 | 8.652.941.207 | |
| CWENE - CW ENERJI | ₺19,44 | ₺19,45 | ₺19,47 | +0.83% | 296.483.844 | 5.766.610.774 | |
| SELEC - SELCUK ECZA DEPOSU | ₺80,05 | ₺80,20 | ₺78,17 | +8.02% | 292.374.976 | 23.433.854.290 | |
| EFOR - EFOR YATIRIM | ₺16,72 | ₺16,74 | ₺16,18 | +9.06% | 280.129.093 | 4.686.559.731 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,98 | ₺44 | +0.09% | 267.947.586 | 11.778.975.890 | |
| ENERY - ENERYA ENERJI | ₺14,23 | ₺14,24 | ₺14,22 | +0.57% | 264.228.124 | 3.759.966.207 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137 | ₺137,10 | ₺135,92 | +1.93% | 251.592.860 | 34.468.221.806 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,65 | ₺52,75 | ₺53,27 | +2.43% | 248.805.478 | 13.124.488.983 | |
| MAGEN - MARGUN ENERJI | ₺8,35 | ₺8,36 | ₺8,26 | +4.90% | 239.541.535 | 2.000.171.814 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13,03 | 13,04 | 12,87 | +5.25% | 236.802.241 | 3.087.901.218 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,85 | +9.96% | 233.036.042 | 12.222.740.418 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,54 | ₺28,56 | ₺28,43 | +3.33% | 229.624.616 | 6.553.486.533 | |
| MARTI - MARTI OTEL | ₺1,70 | ₺1,66 | ₺1,62 | +9.68% | 226.893.765 | 385.719.401 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,54 | ₺4,55 | ₺4,45 | -3.60% | 211.054.442 | 960.297.711 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,36 | ₺3,35 | ₺3,29 | +9.80% | 210.537.049 | 707.404.484 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,35 | ₺68,40 | ₺67,22 | +5.72% | 209.984.922 | 14.352.469.388 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,48 | +7.97% | 207.918.373 | 309.798.376 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 59,55 | 59,60 | 58,52 | +4.01% | 204.993.561 | 12.217.616.233 | |
| CCOLA - COCA COLA ICECEK | ₺83,60 | ₺83,65 | ₺82,28 | +3.98% | 196.511.230 | 16.428.338.815 | |
| TKNKA - TEKNIKA PLASTIK | 52,60 | 52,70 | 52,05 | +4.57% | 188.512.083 | 9.915.735.590 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,92 | +9.96% | 186.204.843 | 1.150.745.931 | |
| LIDER - LDR TURIZM | ₺8,69 | ₺8,71 | ₺8,59 | +3.94% | 180.429.363 | 1.569.735.454 | |
| KARTN - KARTONSAN | ₺107,60 | ₺107,80 | ₺103,90 | +8.57% | 175.899.724 | 18.944.400.269 | |
| MRGYO - MARTI GMYO | ₺1,47 | ₺1,47 | ₺1,42 | +9.70% | 173.319.597 | 254.779.808 | |
| ALARK - ALARKO HOLDING | ₺108,60 | ₺108,70 | ₺108,69 | +0.28% | 172.521.029 | 18.735.783.771 | |
| LYDHO - LYDIA HOLDING | ₺53,15 | ₺53,10 | ₺51,58 | +10.00% | 170.975.329 | 9.087.338.727 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,60 | ₺49,64 | ₺49,06 | +7.63% | 169.774.504 | 8.427.606.371 | |
| BAHKM - BAHADIR KIMYA | ₺147,80 | ₺147,90 | ₺147,77 | +0.61% | 166.049.358 | 24.558.700.048 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 164.369.581 | 359.969.381 | |
| BALSU - BALSU GIDA | ₺8,79 | ₺8,80 | ₺8,90 | +1.03% | 163.815.562 | 1.439.938.791 | |
| OTKAR - OTOKAR | ₺345,50 | ₺346 | ₺348,90 | +0.51% | 160.784.705 | 55.591.311.667 | |
| OYAKC - OYAK CIMENTO | ₺20,66 | ₺20,68 | ₺20,53 | +1.67% | 159.734.719 | 3.303.313.993 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,72 | +10.00% | 157.957.927 | 4.135.338.534 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,70 | ₺41,72 | ₺41,48 | +2.46% | 155.923.742 | 6.502.020.036 | |
| SVGYO - SAVUR GMYO | ₺3,36 | ₺3,38 | ₺3,46 | +0.90% | 152.184.420 | 512.861.496 | |
| INTET - INTETRA TEKNOLOJI | 53 | 53,10 | 52,92 | +1.92% | 150.254.539 | 7.963.490.583 | |
| CIMSA - CIMSA | ₺41,24 | ₺41,26 | ₺41,42 | +0.24% | 149.852.015 | 6.176.900.069 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,15 | +9.98% | 149.681.052 | 1.995.248.420 | |
| AKSEN - AKSA ENERJI | ₺73,20 | ₺73,25 | ₺72,56 | +1.38% | 148.815.372 | 10.900.726.025 | |
| ULKER - ULKER BISKUVI | ₺88,15 | ₺88,20 | ₺87,51 | +2.20% | 146.780.804 | 12.938.727.886 | |
| MPARK - MLP SAGLIK | ₺434,50 | ₺434,75 | ₺429,47 | +3.45% | 137.629.716 | 59.834.518.922 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,82 | +9.96% | 136.606.290 | 3.349.586.229 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,04 | ₺22,08 | ₺22,09 | +2.13% | 136.011.029 | 2.994.962.861 | |
| ATATR - ATA TURIZM | ₺6,06 | ₺6,07 | ₺5,93 | +4.85% | 135.542.028 | 820.029.269 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1 | +5.10% | 135.320.755 | 139.380.378 | |
| KRDMA - KARDEMIR (A) | ₺39,08 | ₺39,12 | ₺39,27 | +0.41% | 135.256.896 | 5.285.839.478 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,25 | -9.95% | 133.299.578 | 2.895.266.844 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,25 | ₺4,26 | ₺4,14 | +4.67% | 133.139.870 | 567.175.846 | |
| ISKPL - ISIK PLASTIK | ₺3,76 | ₺3,77 | ₺3,83 | -1.82% | 128.690.371 | 485.162.700 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 127.424.707 | 186.040.072 | |
| SKBNK - SEKERBANK | ₺5,07 | ₺5,08 | ₺5,02 | +2.83% | 125.649.321 | 638.298.550 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺191,60 | ₺191,70 | ₺190,45 | +1.81% | 124.666.936 | 23.898.651.689 | |
| ENJSA - ENERJISA ENERJI | ₺112,50 | ₺112,60 | ₺113,06 | -0.44% | 124.548.136 | 14.011.665.323 | |
| DOFRB - DOF ROBOTIK | ₺75,30 | ₺75,45 | ₺74,35 | +3.51% | 123.934.050 | 9.332.233.942 | |
| RYSAS - REYSAS LOJISTIK | ₺25,72 | ₺25,74 | ₺25,18 | +7.53% | 123.628.152 | 3.179.716.070 | |
| TCKRC - KIRAC GALVANIZ | ₺125,30 | ₺125,50 | ₺125,24 | +1.29% | 122.523.410 | 15.364.435.652 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺107,50 | ₺107,70 | ₺104,36 | +5.39% | 119.369.506 | 12.844.158.792 | |
| ODAS - ODAS ELEKTRIK | ₺6,05 | ₺6,06 | ₺6,02 | +2.36% | 117.650.914 | 712.964.542 | |
| AKFIS - AKFEN INSAAT | ₺17,86 | ₺17,88 | ₺17,47 | +5.18% | 116.707.996 | 2.084.404.814 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺30,94 | ₺30,98 | ₺31,37 | +3.20% | 114.672.374 | 3.547.963.264 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,22 | ₺48,24 | ₺48,23 | +0.46% | 114.134.490 | 5.505.847.784 | |
| CRFSA - CARREFOURSA | ₺225,70 | ₺225,90 | ₺224,71 | -0.62% | 113.875.739 | 25.735.917.104 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,14 | ₺14,16 | ₺14,27 | +1.00% | 113.341.521 | 1.603.782.519 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +2.83% | 112.759.545 | 122.907.904 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,90 | ₺30,94 | ₺30,65 | +1.58% | 111.591.975 | 3.452.655.700 | |
| AHSGY - AHES GMYO | ₺6,53 | ₺6,54 | ₺6,74 | +0.15% | 111.359.948 | 728.294.062 | |
| TURSG - TURKIYE SIGORTA | ₺5,51 | ₺5,52 | ₺5,53 | -0.36% | 109.942.482 | 606.882.502 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,87 | +1.12% | 109.621.583 | 1.086.349.890 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,76 | +1.16% | 109.189.987 | 189.990.577 | |
| AKSA - AKSA | ₺10,57 | ₺10,58 | ₺10,52 | +0.86% | 108.568.449 | 1.148.654.195 | |
| MAVI - MAVI GIYIM | ₺37,86 | ₺37,88 | ₺37,82 | +1.66% | 108.304.859 | 4.100.421.970 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,45 | +9.94% | 107.356.290 | 1.472.928.304 | |
| AAGYO - AGAOGLU GMYO | ₺8,83 | ₺8,84 | ₺8,69 | +4.49% | 106.723.860 | 943.438.926 | |
| GRTHO - GRAINTURK HOLDING | ₺123,60 | ₺123,80 | ₺125,82 | +1.89% | 106.292.806 | 13.159.049.408 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 105.246.101 | 171.551.145 | |
| QUICK - QUICK SIGORTA | 49,96 | 50,05 | 49,79 | +1.98% | 103.790.595 | 5.194.719.283 | |
| TRENJ - TR DOGAL ENERJI | ₺98,50 | ₺98,60 | ₺97,61 | +6.42% | 103.005.893 | 10.156.381.025 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,57 | ₺1,58 | ₺1,56 | +2.60% | 101.837.903 | 160.903.886 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ECILC - ECZACIBASI ILAC | ₺62,35 | ₺62,40 | ₺62,70 | +0.08% | 100.208.897 | 6.253.035.148 | |
| NETCD - NETCAD YAZILIM | ₺91,75 | ₺91,85 | ₺90,97 | +3.79% | 99.052.907 | 9.098.009.531 | |
| SOKM - SOK MARKETLER TICARET | ₺57,70 | ₺57,80 | ₺57,12 | +3.58% | 94.990.089 | 5.490.427.115 | |
| DOHOL - DOGAN HOLDING | ₺18,74 | ₺18,75 | ₺18,68 | +2.01% | 94.444.473 | 1.769.889.420 | |
| EGEEN - EGE ENDUSTRI | ₺5.052,50 | ₺5.060 | ₺5.042,76 | +4.49% | 92.605.165 | 468.582.134.900 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,88 | +9.94% | 92.445.697 | 1.309.031.073 | |
| TABGD - TAB GIDA | ₺227,50 | ₺227,60 | ₺227,48 | +1.61% | 88.925.755 | 20.239.501.724 | |
| METEN - METGUN ENERJI | 20,40 | 20,42 | 20,45 | -0.10% | 88.701.728 | 1.811.289.294 | |
| AKCNS - AKCANSA | ₺224,50 | ₺224,60 | ₺224,51 | -1.96% | 88.439.959 | 19.863.614.836 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺104,30 | ₺104,50 | ₺102,71 | +2.25% | 88.233.754 | 9.211.603.865 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,11 | ₺6,12 | ₺5,98 | +7.01% | 85.624.195 | 523.163.833 | |
| AYGAZ - AYGAZ | ₺287,75 | ₺288 | ₺289,02 | -2.46% | 84.716.218 | 24.377.091.801 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,70 | ₺8,71 | ₺8,80 | -0.57% | 84.298.816 | 734.242.686 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,09 | ₺3,10 | ₺3,15 | -0.64% | 82.836.641 | 256.793.586 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺5,03 | ₺5,04 | ₺4,90 | +9.09% | 81.713.049 | 411.833.768 | |
| YKSLN - YUKSELEN CELIK | ₺2,50 | ₺2,51 | ₺2,43 | +9.13% | 80.386.392 | 201.769.845 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,01 | ₺5,02 | ₺5,03 | +3.51% | 79.010.958 | 396.635.007 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 79.000.784 | 124.821.238 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,41 | ₺16,43 | ₺16,06 | +3.86% | 76.444.649 | 1.254.456.693 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KCAER - KOCAER CELIK | ₺10,65 | ₺10,66 | ₺10,57 | +1.72% | 75.019.237 | 799.705.068 | |
| FENER - FENERBAHCE FUTBOL | ₺2,42 | ₺2,43 | ₺2,42 | +2.10% | 74.693.891 | 181.506.154 | |
| RTALB - RTA LABORATUVARLARI | ₺2,46 | ₺2,47 | ₺2,44 | +3.80% | 72.923.087 | 179.390.793 | |
| BERA - BERA HOLDING | ₺11,58 | ₺11,59 | ₺11,55 | +1.05% | 72.244.264 | 836.588.572 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,20 | ₺91,25 | ₺91,23 | +1.50% | 70.714.616 | 6.452.708.678 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,72 | ₺4,73 | ₺4,69 | +7.26% | 70.513.057 | 333.526.758 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺2,02 | +1.51% | 70.444.562 | 142.298.015 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,08 | ₺13,09 | ₺13,05 | +2.11% | 70.100.536 | 917.616.015 | |
| CELHA - CELIK HALAT | ₺33,30 | ₺33,36 | ₺32,54 | +6.73% | 69.755.857 | 2.322.870.023 | |
| KBORU - KUZEY BORU | ₺12,18 | ₺12,20 | ₺11,91 | +5.63% | 69.456.599 | 847.370.505 | |
| KARSN - KARSAN OTOMOTIV | ₺9,14 | ₺9,15 | ₺9,12 | +1.90% | 68.305.465 | 624.311.946 | |
| KOCMT - KOC METALURJI | ₺2,70 | ₺2,71 | ₺2,68 | +2.66% | 68.068.885 | 183.785.990 | |
| ARMGD - ARMADA GIDA | ₺131,30 | ₺131,50 | ₺131,87 | +2.97% | 67.898.038 | 8.935.381.735 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,01 | ₺15,02 | ₺15,11 | -3.78% | 67.426.589 | 1.012.747.373 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,34 | ₺32,38 | ₺32,39 | +0.68% | 67.042.325 | 2.169.489.636 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺64,55 | ₺64,60 | ₺63,44 | +3.78% | 66.564.039 | 4.300.036.919 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,83 | ₺3,82 | +1.87% | 65.932.743 | 251.863.077 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺45,66 | ₺45,72 | ₺44,70 | +7.42% | 65.187.641 | 2.980.378.941 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,26 | ₺46,34 | ₺45,78 | +2.89% | 63.543.536 | 2.942.065.739 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,17 | ₺4,18 | ₺4,14 | +4.50% | 61.350.957 | 256.447.001 | |
| RAYSG - RAY SIGORTA | ₺132,40 | ₺132,50 | ₺134,27 | +1.85% | 61.236.614 | 8.107.727.694 | |
| KRGYO - KORFEZ GMYO | ₺3,57 | ₺3,58 | ₺3,48 | +2.00% | 60.706.785 | 216.723.223 | |
| KAPLM - KAPLAMIN | ₺140,20 | ₺140,50 | ₺140,63 | +4.69% | 60.442.173 | 8.492.125.321 | |
| MASFN - MASFEN ENERJI | 37,54 | 37,58 | 37,30 | +0.75% | 59.753.719 | 2.243.154.619 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,10 | ₺83,25 | ₺83,62 | +3.04% | 58.540.263 | 4.864.695.851 | |
| TGSAS - TGS DIS TICARET | ₺119,80 | ₺121 | ₺125,89 | -5.00% | 57.601.456 | 6.889.134.162 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,04 | ₺8,05 | ₺8,11 | +0.75% | 56.328.433 | 453.443.889 | |
| TUCLK - TUGCELIK | ₺3,20 | ₺3,21 | ₺3,23 | -2.13% | 56.231.994 | 180.504.699 | |
| SKYMD - SEKER YATIRIM | ₺13,24 | ₺13,26 | ₺13,07 | +3.43% | 54.693.693 | 725.238.365 | |
| VESTL - VESTEL | ₺17,78 | ₺17,80 | ₺17,76 | +1.19% | 54.406.811 | 968.441.232 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 54.185.835 | 44.432.384 | |
| KGYO - KORAY GMYO | ₺8,64 | ₺8,65 | ₺8,65 | +1.88% | 54.181.129 | 468.666.764 | |
| MEGMT - MEGA METAL | ₺3,69 | ₺3,70 | ₺3,70 | +1.09% | 53.766.544 | 198.936.212 | |
| RYGYO - REYSAS GMYO | ₺48,02 | ₺48,06 | ₺47,21 | +4.80% | 52.974.631 | 2.545.960.776 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,59 | ₺0,60 | ₺0,60 | +1.72% | 52.505.221 | 30.978.080 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 51.395.201 | 356.168.743 | |
| ATATP - ATP YAZILIM | ₺242,40 | ₺242,70 | ₺243,84 | -0.49% | 50.818.072 | 12.313.218.797 | |
| CATES - CATES ELEKTRIK | ₺31,88 | ₺31,90 | ₺31 | +5.98% | 50.484.492 | 1.610.455.304 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,96 | ₺6,97 | ₺7 | -0.14% | 50.359.556 | 351.006.107 | |
| DOAS - DOGUS OTOMOTIV | ₺145,20 | ₺145,30 | ₺144,52 | +1.61% | 50.174.984 | 7.285.407.633 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,88 | ₺29,90 | ₺29,75 | +1.29% | 49.192.280 | 1.469.865.326 | |
| HATSN - HATSAN GEMI | ₺29,54 | ₺29,56 | ₺29,15 | +4.15% | 47.854.552 | 1.415.537.658 | |
| BKRGY - BAKIRCI GMYO | 5,78 | 5,79 | 5,72 | +3.58% | 47.285.583 | 273.310.672 | |
| DITAS - DITAS BDY | ₺8,86 | ₺8,89 | ₺8,92 | +7.76% | 46.209.637 | 410.803.673 | |
| MEYSU - MEYSU GIDA | ₺8,43 | ₺8,45 | ₺8,40 | +1.93% | 46.006.626 | 388.295.925 | |
| MOGAN - MOGAN ENERJI | ₺9,41 | ₺9,43 | ₺9,31 | +3.52% | 45.889.556 | 432.279.617 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,20 | ₺103,30 | ₺102,64 | +2.28% | 45.695.429 | 4.715.768.273 | |
| ZGYO - Z GMYO | ₺16,91 | ₺16,94 | ₺16,95 | +1.99% | 45.103.994 | 763.610.612 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,70 | ₺219,90 | ₺220,17 | -0.09% | 45.044.575 | 9.900.797.673 | |
| OTTO - OTTO HOLDING | ₺120,30 | ₺120,60 | ₺118,82 | +1.60% | 44.688.919 | 5.385.014.764 | |
| VEYAS - TURKER VANGOLU ENERJI | 80,30 | 80,45 | 79,32 | +4.27% | 44.368.104 | 3.571.632.352 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,56 | 22,60 | 22,59 | +0.44% | 44.028.827 | 995.051.499 | |
| FZLGY - FUZUL GMYO | ₺5,41 | ₺5,42 | ₺5,42 | +3.04% | 43.990.360 | 238.427.749 | |
| HLGYO - HALK GMYO | ₺4,12 | ₺4,13 | ₺4,15 | -0.48% | 43.678.387 | 180.391.739 | |
| CGCAM - CAGDAS CAM | ₺19,38 | ₺19,41 | ₺19,02 | +3.52% | 42.472.947 | 823.550.449 | |
| VKING - VIKING KAGIT | ₺15,66 | ₺15,68 | ₺15,66 | -0.82% | 42.141.631 | 659.937.944 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | +5.24% | 42.122.161 | 93.089.976 | |
| BESTE - BEST BRANDS ENERJI | ₺20,34 | ₺20,38 | ₺20,16 | +2.73% | 42.113.238 | 856.583.254 | |
| AYDEM - AYDEM ENERJI | ₺25,84 | ₺25,88 | ₺25,78 | +0.94% | 41.786.461 | 1.080.597.892 | |
| VAKFA - VAKIF FAKTORING | ₺9,39 | ₺9,40 | ₺9,33 | +0.97% | 40.351.379 | 378.899.452 | |
| ORZAX - ORZAKS ILAC | 73,25 | 73,30 | 73,18 | +0.96% | 39.583.630 | 2.901.480.094 | |
| ALBRK - ALBARAKA TURK | ₺8,77 | ₺8,79 | ₺8,80 | -0.11% | 39.550.051 | 346.853.944 | |
| LOGO - LOGO YAZILIM | ₺144,30 | ₺144,50 | ₺144,21 | -1.50% | 39.319.277 | 5.673.771.686 | |
| OBAMS - OBA MAKARNACILIK | ₺4,45 | ₺4,46 | ₺4,43 | +2.06% | 39.295.396 | 174.864.510 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,42 | ₺10,44 | ₺10,49 | -0.38% | 39.070.658 | 407.506.964 | |
| LUKSK - LUKS KADIFE | ₺67,35 | ₺67,40 | ₺68,91 | -2.18% | 38.551.737 | 2.596.459.453 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,26 | ₺39,30 | ₺39,48 | +0.05% | 38.030.589 | 1.493.841.530 | |
| NTHOL - NET HOLDING | ₺36,66 | ₺36,72 | ₺36,70 | -0.70% | 37.865.068 | 1.388.890.701 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,01 | ₺8,02 | ₺7,98 | +0.50% | 36.686.767 | 294.227.873 | |
| ZOREN - ZORLU ENERJI | ₺1,84 | ₺1,85 | ₺1,85 | +0.54% | 36.098.476 | 66.421.196 | |
| NETAS - NETAS TELEKOM. | ₺81,80 | ₺81,95 | ₺82,65 | -0.30% | 35.244.470 | 2.888.284.280 | |
| ESCAR - ESCAR FILO | ₺16,24 | ₺16,25 | ₺15,75 | +9.93% | 35.055.159 | 570.347.437 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,74 | ₺9,75 | ₺9,74 | +2.09% | 35.020.787 | 341.452.669 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,86 | ₺22,90 | ₺22,84 | +0.79% | 34.860.751 | 797.613.985 | |
| ISGSY - IS GIRISIM | ₺12,79 | ₺12,81 | ₺12,74 | +3.90% | 34.839.018 | 445.939.432 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GOLDA - GOLDA GIDA | 8,46 | 8,47 | 8,39 | +1.56% | 33.448.200 | 282.971.769 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,58 | ₺15,60 | ₺15,02 | +5.91% | 33.405.002 | 520.449.931 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,84 | ₺23,86 | ₺23,84 | +0.59% | 33.141.658 | 790.759.954 | |
| POLTK - POLITEKNIK METAL | ₺3.182,50 | ₺3.195 | ₺3.206,44 | +3.92% | 32.529.370 | 103.606.043.450 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,94 | ₺41 | ₺41,15 | +3.80% | 32.393.346 | 1.327.479.311 | |
| ZERGY - ZERAY GMYO | ₺7,96 | ₺7,97 | ₺7,97 | +2.44% | 31.922.715 | 254.424.039 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +1.23% | 31.714.125 | 26.005.583 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,25 | ₺54,35 | ₺53,95 | +1.78% | 31.599.971 | 1.714.298.429 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,92 | ₺5,93 | ₺5,88 | +2.24% | 31.143.892 | 184.683.282 | |
| LILAK - LILA KAGIT | ₺23,64 | ₺23,66 | ₺23,55 | +1.55% | 30.822.238 | 728.637.711 | |
| ANSGR - ANADOLU SIGORTA | ₺24,14 | ₺24,16 | ₺24,26 | -0.41% | 29.067.554 | 702.272.112 | |
| ADEL - ADEL KALEMCILIK | ₺26,46 | ₺26,52 | ₺26,55 | +0.08% | 28.860.327 | 764.221.451 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺276 | ₺276,25 | ₺274 | +0.55% | 28.836.722 | 7.958.935.134 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,82 | ₺15,85 | ₺15,69 | +2.92% | 28.794.451 | 456.392.044 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.25% | 28.688.532 | 69.713.132 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,31 | ₺17,32 | ₺17,41 | -1.31% | 28.658.103 | 496.358.338 | |
| AKSUE - AKSU ENERJI | ₺17,13 | ₺17,15 | ₺17,12 | +0.18% | 28.609.851 | 490.086.742 | |
| REEDR - REEDER TEKNOLOJI | ₺3,43 | ₺3,44 | ₺3,43 | +4.24% | 27.853.392 | 95.815.667 | |
| SARKY - SARKUYSAN | ₺19,87 | ₺19,89 | ₺19,76 | +2.63% | 27.248.951 | 541.981.632 | |
| UFUK - UFUK YATIRIM | ₺344,25 | ₺349,75 | ₺346,82 | +8.70% | 26.945.055 | 9.430.769.250 | |
| DZGYO - DENIZ GMYO | ₺7,74 | ₺7,75 | ₺7,52 | +3.89% | 26.373.747 | 204.132.802 | |
| OZKGY - OZAK GMYO | ₺11,96 | ₺11,98 | ₺11,92 | +1.44% | 26.305.277 | 314.611.114 | |
| ARCLK - ARCELIK | ₺80,70 | ₺80,75 | ₺80,69 | +0.31% | 26.193.711 | 2.115.142.179 | |
| DURDO - DURAN DOGAN BASIM | ₺6,62 | ₺6,64 | ₺6,55 | +2.95% | 26.191.448 | 173.387.387 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,63 | ₺12,65 | ₺12,69 | +1.53% | 26.158.531 | 330.643.831 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 26.148.577 | 158.198.890 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,24 | ₺4,25 | ₺4,21 | +2.16% | 26.137.858 | 111.085.897 | |
| TRGYO - TORUNLAR GMYO | ₺91,90 | ₺92 | ₺91,67 | +0.60% | 25.872.813 | 2.380.298.810 | |
| IZENR - IZDEMIR ENERJI | ₺4,11 | ₺4,12 | ₺4,10 | +1.99% | 25.688.475 | 105.579.632 | |
| INDES - INDEKS BILGISAYAR | ₺11,69 | ₺11,70 | ₺11,49 | +4.37% | 25.425.986 | 297.484.035 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,05 | ₺2,06 | ₺2,04 | +4.57% | 25.267.810 | 52.051.689 | |
| EGEPO - NASMED EGEPOL | ₺5,73 | ₺5,75 | ₺5,72 | +4.95% | 25.208.869 | 144.446.820 | |
| AKGRT - AKSIGORTA | ₺5,22 | ₺5,23 | ₺5,22 | +0.77% | 25.173.828 | 131.659.120 | |
| MRSHL - MARSHALL | ₺1.316 | ₺1.318 | ₺1.306,32 | +4.28% | 25.091.714 | 33.045.787.338 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,01 | ₺5,02 | ₺5,08 | -0.20% | 25.030.032 | 125.650.760 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,84 | ₺19,88 | ₺19,53 | +5.69% | 25.011.454 | 496.977.593 | |
| MERCN - MERCAN KIMYA | ₺11,08 | ₺11,09 | ₺11 | +3.74% | 24.966.660 | 276.880.261 | |
| VSNMD - VISNE MADENCILIK | ₺28,54 | ₺28,58 | ₺28,59 | +4.77% | 24.857.824 | 709.939.467 | |
| KONYA - KONYA CIMENTO | ₺3.517,50 | ₺3.522,50 | ₺3.511,85 | +2.10% | 24.554.858 | 86.433.098.400 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,26 | 27,30 | 26,95 | +3.72% | 24.284.105 | 662.956.061 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,12 | ₺4,14 | ₺4,18 | +5.37% | 24.242.180 | 99.877.783 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,38 | ₺1,39 | ₺1,37 | +4.51% | 24.217.278 | 33.662.016 | |
| ECOGR - ECOGREEN ENERJI | ₺23,70 | ₺23,76 | ₺23,73 | +1.02% | 24.173.777 | 573.401.985 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,53 | +2.67% | 24.105.109 | 37.121.869 | |
| LINK - LINK BILGISAYAR | ₺3,72 | ₺3,73 | ₺3,72 | +2.19% | 23.606.667 | 88.052.869 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,70 | ₺12,72 | ₺12,58 | +4.87% | 23.549.103 | 299.309.104 | |
| PAMEL - PAMEL ELEKTRIK | ₺49,66 | ₺50,05 | ₺50,07 | +0.10% | 23.466.373 | 1.174.491.984 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺30,22 | ₺30,30 | ₺29,63 | +6.93% | 23.349.805 | 706.565.104 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,82 | ₺2,83 | ₺2,81 | +2.92% | 22.962.237 | 64.753.509 | |
| KRSTL - KRISTAL KOLA | ₺7,66 | ₺7,67 | ₺7,63 | +1.32% | 22.784.910 | 174.760.259 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,74 | ₺6,75 | ₺6,72 | +1.50% | 22.324.333 | 150.689.246 | |
| KUVVA - KUVVA GIDA | ₺99,50 | ₺100 | ₺99,86 | +9.53% | 22.125.826 | 2.212.582.615 | |
| AKHAN - AKHAN UN | ₺30,64 | ₺30,66 | ₺30,49 | +4.21% | 22.065.168 | 676.518.045 | |
| GENKM - GENTAS KIMYA | ₺7,71 | ₺7,73 | ₺7,67 | +2.38% | 21.841.141 | 169.050.431 | |
| GWIND - GALATA WIND ENERJI | ₺20,26 | ₺20,30 | ₺20,16 | +1.96% | 21.787.401 | 441.412.735 | |
| BLUME - BLUME METAL KIMYA | ₺32,32 | ₺32,34 | ₺32,53 | -1.04% | 21.727.996 | 703.117.953 | |
| BVSAN - BULBULOGLU VINC | ₺73,45 | ₺73,60 | ₺73,10 | +2.87% | 21.522.201 | 1.581.881.796 | |
| GOLTS - GOLTAS CIMENTO | ₺258,25 | ₺258,75 | ₺256,79 | +1.97% | 21.417.275 | 5.531.011.269 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.432 | ₺1.434 | ₺1.439,62 | +0.35% | 21.372.566 | 30.626.887.078 | |
| USHOL - US YATIRIM HOLDING | 60,50 | 60,75 | 59,67 | +3.40% | 21.219.366 | 1.292.259.417 | |
| KZGYO - KUZUGRUP GMYO | ₺17,43 | ₺17,47 | ₺17,30 | +4.37% | 21.041.969 | 367.182.351 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,67 | ₺5,68 | ₺5,56 | +2.90% | 20.976.452 | 119.146.248 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,72 | ₺29,78 | ₺29,62 | +1.57% | 20.924.998 | 622.727.939 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,39 | ₺17,44 | ₺17,03 | +6.28% | 20.801.383 | 362.776.121 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,39 | ₺4,40 | ₺4,36 | +2.56% | 20.728.012 | 91.203.251 | |
| IHLAS - IHLAS HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +3.45% | 20.621.596 | 18.559.436 | |
| YIGIT - YIGIT AKU | ₺16,79 | ₺16,80 | ₺16,60 | +2.75% | 20.579.302 | 345.732.269 | |
| TEKTU - TEK-ART TURIZM | ₺4,41 | ₺4,42 | ₺4,37 | +4.25% | 20.549.887 | 90.830.499 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.748,39 | +9.97% | 20.089.960 | 138.520.274.200 | |
| DURKN - DURUKAN SEKERLEME | ₺10,57 | ₺10,59 | ₺10,51 | +4.55% | 19.915.136 | 210.702.135 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺53,05 | ₺53,15 | ₺52 | +2.31% | 19.884.425 | 1.054.868.744 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,31 | ₺12,33 | ₺12,37 | -0.48% | 19.679.089 | 242.643.171 | |
| HOROZ - HOROZ LOJISTIK | ₺45,20 | ₺45,24 | ₺44,52 | +3.86% | 19.350.506 | 875.029.866 | |
| GOZDE - GOZDE GIRISIM | ₺18,67 | ₺18,69 | ₺18,72 | +0.21% | 19.328.821 | 361.255.667 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,65 | ₺50,70 | ₺50,45 | +0.20% | 19.214.621 | 974.181.285 | |
| ARSAN - ARSAN HOLDING | ₺3,44 | ₺3,45 | ₺3,44 | +1.17% | 19.077.945 | 65.818.910 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,61 | ₺10,63 | ₺10,60 | +2.12% | 19.076.434 | 202.591.724 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,44 | +9.87% | 18.564.753 | 142.577.305 | |
| KOPOL - KOZA POLYESTER | ₺3,33 | ₺3,34 | ₺3,29 | +4.37% | 18.274.200 | 61.035.829 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,73 | +0.58% | 18.256.333 | 31.583.457 | |
| LXGYO - LUXERA GMYO | ₺7,16 | ₺7,17 | ₺7,01 | +5.13% | 18.224.398 | 130.668.935 | |
| ULUSE - ULUSOY ELEKTRIK | ₺153,60 | ₺153,70 | ₺151,12 | +4.99% | 18.031.269 | 2.771.405.999 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,60 | ₺64,75 | ₺63,79 | +3.78% | 17.618.977 | 1.138.185.885 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,40 | +3.65% | 17.564.664 | 24.941.823 | |
| JANTS - JANTSA JANT SANAYI | ₺13,56 | ₺13,58 | ₺13,46 | +2.42% | 17.328.803 | 234.978.572 | |
| TATGD - TAT GIDA | ₺16,02 | ₺16,04 | ₺16,04 | +0.06% | 17.270.548 | 276.846.884 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,30 | ₺81,40 | ₺80,91 | +2.85% | 17.236.183 | 1.401.301.637 | |
| DAGI - DAGI GIYIM | ₺5,92 | ₺5,94 | ₺5,89 | +1.89% | 17.202.765 | 102.012.398 | |
| CEOEM - CEO EVENT MEDYA | ₺20,82 | ₺20,86 | ₺20,48 | +3.68% | 17.125.310 | 357.233.973 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,88 | +1.08% | 16.914.074 | 31.629.319 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,76 | ₺30,82 | ₺30,23 | +4.84% | 16.464.443 | 506.775.546 | |
| GSDDE - GSD DENIZCILIK | ₺11,78 | ₺11,80 | ₺11,77 | +2.25% | 16.301.949 | 192.362.995 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,93 | ₺0,94 | ₺0,92 | +4.49% | 16.163.541 | 15.032.093 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | +1.64% | 16.159.703 | 69.971.516 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,48 | +4.20% | 16.092.700 | 23.978.124 | |
| DOCO - DO-CO | ₺10.820 | ₺10.835 | ₺10.827,02 | +1.88% | 16.056.475 | 173.650.777.125 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,02 | ₺3,03 | ₺3,04 | +3.77% | 15.936.602 | 48.287.904 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,29 | +0.94% | 15.884.750 | 68.304.424 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,40 | ₺88,60 | ₺88,13 | +2.37% | 15.766.686 | 1.396.928.340 | |
| YYLGD - YAYLA GIDA | ₺7,70 | ₺7,72 | ₺7,68 | +1.98% | 15.757.936 | 121.651.263 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +2.09% | 15.364.607 | 45.018.299 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,80 | ₺56,90 | ₺56,31 | +2.15% | 15.257.365 | 868.144.069 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,56 | 7,59 | 7,53 | +2.86% | 15.235.160 | 115.177.809 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,12 | ₺11,14 | ₺11,16 | +1.37% | 14.939.328 | 166.125.325 | |
| TTRAK - TURK TRAKTOR | ₺392,75 | ₺393,50 | ₺393,32 | +0.58% | 14.833.744 | 5.837.078.067 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,52 | +2.83% | 14.764.322 | 37.501.377 | |
| PCILT - PC ILETISIM MEDYA | ₺30,88 | ₺30,92 | ₺30,90 | +1.05% | 14.734.144 | 455.579.726 | |
| ISFIN - IS FIN.KIR. | ₺16,83 | ₺16,85 | ₺16,78 | +1.44% | 14.668.121 | 247.157.834 | |
| CEMAS - CEMAS DOKUM | ₺3,17 | ₺3,18 | ₺3,14 | +2.25% | 14.615.013 | 46.475.743 | |
| TARKM - TARKIM BITKI KORUMA | ₺370 | ₺370,25 | ₺367,26 | +2.56% | 14.611.254 | 5.413.469.700 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,59 | ₺18,62 | ₺18,40 | +3.28% | 14.583.567 | 271.254.341 | |
| MAALT - MARMARIS ALTINYUNUS | ₺829,50 | ₺831,50 | ₺830,80 | +1.22% | 14.524.019 | 12.047.673.346 | |
| ARASE - DOGU ARAS ENERJI | ₺99,30 | ₺99,60 | ₺98,51 | +2.73% | 14.512.792 | 1.445.474.058 | |
| SNGYO - SINPAS GMYO | ₺2,77 | ₺2,78 | ₺2,76 | +2.21% | 14.477.908 | 40.248.585 | |
| NUHCM - NUH CIMENTO | ₺217,30 | ₺218 | ₺217,45 | +3.12% | 14.304.607 | 3.116.973.756 | |
| SNICA - SANICA ISI SANAYI | ₺2,34 | ₺2,35 | ₺2,35 | +4.91% | 14.303.041 | 33.612.146 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +2.31% | 14.215.269 | 18.906.307 | |
| BURCE - BURCELIK | ₺26,28 | ₺26,38 | ₺26,22 | +0.61% | 13.949.503 | 366.871.927 | |
| GOKNR - GOKNUR GIDA | ₺14,44 | ₺14,46 | ₺14,33 | +3.36% | 13.832.997 | 200.025.136 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,97 | +5.32% | 13.809.320 | 13.671.227 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,43 | +9.99% | 13.772.502 | 439.618.250 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,47 | ₺14,50 | ₺14,31 | +4.55% | 13.759.793 | 199.379.406 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,13 | ₺13,16 | ₺12,94 | +4.29% | 13.642.150 | 179.257.854 | |
| ETILR - ETILER GIDA | ₺7,38 | ₺7,39 | ₺7,35 | +2.07% | 13.467.762 | 99.661.440 | |
| DOGUB - DOGUSAN | ₺20,58 | ₺20,60 | ₺20,49 | +3.89% | 13.453.708 | 276.877.302 | |
| AKENR - AKENERJI | ₺8,01 | ₺8,03 | ₺7,97 | +3.08% | 13.432.628 | 107.729.673 | |
| PAPIL - PAPILON SAVUNMA | ₺8,05 | ₺8,06 | ₺7,98 | +3.33% | 13.427.596 | 108.226.427 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,76 | ₺1,77 | ₺1,76 | +4.12% | 13.310.665 | 23.559.877 | |
| ADGYO - ADRA GMYO | ₺45,68 | ₺45,84 | ₺45,74 | +0.71% | 13.233.075 | 604.486.888 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,60 | +9.94% | 13.196.154 | 1.430.463.115 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +4.30% | 13.178.140 | 12.782.796 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,66 | +0.61% | 12.981.792 | 21.549.775 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +1.72% | 12.883.015 | 15.201.958 | |
| KAREL - KAREL ELEKTRONIK | ₺6,20 | ₺6,22 | ₺6,19 | +2.14% | 12.733.183 | 79.073.067 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,72 | ₺39,78 | ₺39,78 | +1.89% | 12.623.704 | 502.423.429 | |
| EKOS - EKOS TEKNOLOJI | ₺3,42 | ₺3,43 | ₺3,39 | +3.95% | 12.558.938 | 42.951.566 | |
| YATAS - YATAS | ₺27,06 | ₺27,12 | ₺27,11 | +1.42% | 12.453.367 | 337.237.182 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,29 | +0.70% | 12.334.485 | 53.038.283 | |
| ISGYO - IS GMYO | ₺22,94 | ₺22,96 | ₺22,87 | +1.24% | 12.260.247 | 281.250.061 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,43 | ₺15,46 | ₺15,37 | +2.66% | 12.241.520 | 189.009.069 | |
| LIDFA - LIDER FAKTORING | ₺1,64 | ₺1,65 | ₺1,60 | +5.81% | 12.209.625 | 20.023.784 | |
| SEKUR - SEKURO PLASTIK | ₺4,57 | ₺4,58 | ₺4,34 | +2.70% | 12.100.688 | 55.300.145 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.980.966 | 9.584.773 | |
| TRCAS - TURCAS HOLDING | ₺45,66 | ₺45,76 | ₺45,37 | +0.75% | 11.673.944 | 533.966.210 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| ATAKP - ATAKEY PATATES | ₺36,12 | ₺36,14 | ₺35,25 | +2.38% | 11.561.890 | 417.846.689 | |
| ASGYO - ASCE GMYO | ₺9,79 | ₺9,81 | ₺9,76 | +2.30% | 11.538.283 | 113.075.169 | |
| GARFA - GARANTI FAKTORING | ₺23,10 | ₺23,16 | ₺23,04 | +2.30% | 11.445.893 | 264.629.053 | |
| EYGYO - EYG GMYO | ₺1,93 | ₺1,94 | ₺1,92 | +2.11% | 11.419.303 | 22.153.448 | |
| CLEBI - CELEBI | ₺1.347 | ₺1.349 | ₺1.349,05 | +0.97% | 11.398.097 | 15.364.634.756 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,97 | ₺3,98 | ₺3,97 | +1.79% | 11.323.351 | 45.180.169 | |
| PLTUR - PLATFORM TURIZM | ₺15,78 | ₺15,79 | ₺15,77 | +1.15% | 11.162.037 | 176.248.563 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,63 | ₺9,65 | ₺9,50 | +5.13% | 11.114.668 | 107.145.403 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,21 | ₺1,22 | ₺1,20 | +2.54% | 11.111.117 | 13.444.452 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,24 | +9.98% | 10.732.413 | 845.714.156 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,67 | +9.99% | 10.689.832 | 1.035.310.273 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,54 | ₺5,56 | ₺5,50 | +3.16% | 10.660.504 | 59.165.800 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,70 | ₺23,74 | ₺23,35 | +2.95% | 10.650.023 | 252.831.539 | |
| POLHO - POLISAN HOLDING | ₺18,39 | ₺18,42 | ₺18,52 | -0.27% | 10.605.708 | 195.357.135 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,47 | ₺10,48 | ₺10,50 | -0.57% | 10.573.628 | 110.811.623 | |
| GLRYH - GULER YAT. HOLDING | ₺2 | ₺2,01 | ₺1,99 | +3.61% | 10.508.503 | 21.122.091 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 10.387.923 | 5.266.676.961 | |
| TDGYO - TREND GMYO | ₺8,23 | ₺8,26 | ₺7,99 | +1.86% | 10.310.032 | 84.851.563 | |
| KNFRT - KONFRUT TARIM | ₺10,69 | ₺10,71 | ₺10,73 | +0.85% | 10.263.429 | 109.716.059 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,56 | ₺3,57 | ₺3,50 | +6.57% | 10.191.565 | 36.383.888 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 10.078.518 | 19.249.969 | |
| ACSEL - ACIPAYAM SELULOZ | ₺89,45 | ₺89,50 | ₺88,99 | +4.25% | 9.840.560 | 880.238.065 | |
| VBTYZ - VBT YAZILIM | ₺24,16 | ₺24,22 | ₺24,12 | +2.28% | 9.814.678 | 237.711.506 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,17 | +2.34% | 9.762.747 | 21.380.416 | |
| OZSUB - OZSU BALIK | ₺37 | ₺37,16 | ₺37,14 | +0.05% | 9.747.543 | 360.854.043 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,56 | ₺24,60 | ₺24,63 | +0.08% | 9.688.435 | 238.335.489 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,60 | ₺230,70 | ₺229,94 | +0.48% | 9.665.095 | 2.228.770.907 | |
| DEVA - DEVA HOLDING | ₺86,55 | ₺86,60 | ₺87,52 | -0.52% | 9.618.521 | 832.483.006 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,70 | ₺24,74 | ₺24,62 | +1.81% | 9.544.623 | 235.943.089 | |
| NTGAZ - NATURELGAZ | ₺10,99 | ₺11,01 | ₺10,93 | +1.47% | 9.535.234 | 104.982.930 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺2,90 | +2.45% | 9.531.209 | 27.926.442 | |
| KOTON - KOTON MAGAZACILIK | ₺10 | ₺10,02 | ₺10,03 | +1.11% | 9.465.064 | 94.839.937 | |
| FADE - FADE GIDA | ₺11,77 | ₺11,79 | ₺11,59 | +3.79% | 9.464.785 | 111.589.813 | |
| PKART - PLASTIKKART | ₺90,40 | ₺90,55 | ₺90,04 | +3.90% | 9.451.905 | 855.397.393 | |
| BORSK - BOR SEKER | ₺5,50 | ₺5,51 | ₺5,49 | +1.85% | 9.116.273 | 50.230.666 | |
| KONKA - KONYA KAGIT | ₺8,23 | ₺8,25 | ₺8,24 | +2.48% | 9.096.400 | 75.045.298 | |
| KFEIN - KAFEIN YAZILIM | ₺6,11 | ₺6,13 | ₺6,10 | +0.82% | 9.063.399 | 55.468.004 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,59 | +3.21% | 9.044.366 | 14.561.430 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 8.978.435 | 494.262.836 | |
| GENTS - GENTAS | ₺4,19 | ₺4,20 | ₺4,17 | +1.45% | 8.941.076 | 37.552.518 | |
| METRO - METRO HOLDING | ₺7,71 | ₺7,72 | ₺7,74 | +0.92% | 8.772.640 | 67.724.784 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 8.676.707 | 8.763.475 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,80 | ₺27,86 | ₺27,71 | +2.58% | 8.647.939 | 240.412.705 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,01 | ₺2,03 | ₺2 | +4.12% | 8.633.788 | 17.440.252 | |
| YGGYO - YENI GIMAT GMYO | ₺213,10 | ₺213,50 | ₺213,02 | +2.89% | 8.625.903 | 1.840.767.658 | |
| BESLR - BESLER GIDA | ₺11,13 | ₺11,15 | ₺11,12 | +1.27% | 8.578.127 | 95.646.111 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,42 | ₺28,48 | ₺28,39 | +1.07% | 8.568.391 | 243.685.026 | |
| PNSUT - PINAR SUT | ₺10,35 | ₺10,37 | ₺10,32 | +1.27% | 8.517.082 | 88.236.972 | |
| ARTMS - ARTEMIS HALI | ₺30,40 | ₺30,44 | ₺30,66 | +1.47% | 8.411.484 | 256.045.581 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,79 | ₺15,81 | ₺15,77 | +1.41% | 8.310.716 | 131.309.309 | |
| AYCES - ALTINYUNUS CESME | ₺362,25 | ₺363 | ₺361,88 | +2.26% | 8.288.177 | 3.000.320.165 | |
| OFSYM - OFIS YEM GIDA | ₺55,20 | ₺55,35 | ₺55,28 | +1.65% | 8.213.611 | 454.623.374 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 8.186.601 | 14.654.015 | |
| DMSAS - DEMISAS DOKUM | ₺6,56 | ₺6,58 | ₺6,55 | +1.39% | 8.176.052 | 53.798.419 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,55 | ₺14,59 | ₺14,39 | +4.36% | 8.017.618 | 116.977.051 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,61 | +1.25% | 8.004.428 | 12.967.173 | |
| AKSGY - AKIS GMYO | ₺9,37 | ₺9,38 | ₺9,37 | +0.86% | 7.975.849 | 74.813.460 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4 | +2.53% | 7.954.364 | 32.215.174 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,28 | ₺21,32 | ₺21,30 | +8.18% | 7.908.499 | 168.451.034 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,34 | ₺7,36 | ₺7,31 | +1.80% | 7.869.129 | 57.916.788 | |
| EGGUB - EGE GUBRE | ₺99,40 | ₺99,70 | ₺99,41 | +0.15% | 7.838.826 | 780.747.050 | |
| HATEK - HATAY TEKSTIL | ₺8,97 | ₺9 | ₺8,77 | +8.96% | 7.801.632 | 70.214.689 | |
| BRISA - BRISA | ₺73,05 | ₺73,10 | ₺72,17 | +1.88% | 7.790.927 | 569.127.243 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,11 | ₺14,14 | ₺14,09 | +1.22% | 7.776.543 | 109.804.782 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,85 | ₺2,86 | ₺2,84 | +2.14% | 7.681.001 | 21.967.663 | |
| ICBCT - ICBC TURKEY BANK | ₺15,24 | ₺15,26 | ₺15,20 | +1.06% | 7.645.700 | 116.596.932 | |
| OZGYO - OZDERICI GMYO | ₺1,70 | ₺1,71 | ₺1,67 | +4.29% | 7.601.194 | 12.922.030 | |
| AVGYO - AVRASYA GMYO | ₺16,17 | ₺16,20 | ₺16,10 | +0.19% | 7.578.219 | 122.539.794 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 7.562.416 | 7.033.047 | |
| MNDRS - MENDERES TEKSTIL | ₺9,37 | ₺9,39 | ₺9,33 | +1.96% | 7.524.068 | 70.575.753 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,42 | ₺35,52 | ₺35,27 | +2.67% | 7.494.799 | 265.465.781 | |
| PRDGS - PARDUS GIRISIM | ₺4,28 | ₺4,29 | ₺4,24 | +3.89% | 7.329.027 | 31.294.943 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,74 | ₺39,78 | ₺39,40 | +1.90% | 7.286.348 | 289.705.204 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,29 | ₺4,30 | ₺4,24 | +4.37% | 7.249.615 | 31.173.344 | |
| VANGD - VANET GIDA | ₺65,45 | ₺67,15 | ₺64,96 | -1.25% | 7.173.990 | 481.733.408 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,42 | ₺22,46 | ₺22,34 | +2.00% | 6.976.618 | 156.694.848 | |
| SANKO - SANKO PAZARLAMA | ₺21,92 | ₺22,02 | ₺21,89 | +1.10% | 6.947.452 | 152.566.037 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,02 | ₺24,12 | ₺24,08 | +2.47% | 6.871.307 | 165.598.497 | |
| BEYAZ - BEYAZ FILO | ₺17,38 | ₺17,41 | ₺17,24 | +3.57% | 6.865.495 | 119.459.613 | |
| EPLAS - EGEPLAST | ₺5,37 | ₺5,39 | ₺5,35 | +2.28% | 6.840.964 | 36.804.388 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,79 | +2.86% | 6.724.628 | 12.104.331 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,92 | ₺2,93 | ₺2,92 | +2.09% | 6.668.582 | 19.538.945 | |
| YUNSA - YUNSA | ₺6,31 | ₺6,32 | ₺6,27 | +2.43% | 6.665.939 | 42.128.737 | |
| KRONT - KRON TEKNOLOJI | ₺19,47 | ₺19,55 | ₺19,41 | +2.80% | 6.661.444 | 129.831.535 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11 | ₺11,02 | ₺10,90 | +2.13% | 6.648.974 | 73.271.689 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,19 | ₺7,15 | +1.85% | 6.648.230 | 47.667.812 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,33 | ₺11,36 | ₺11,37 | +0.09% | 6.549.958 | 74.211.025 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺64,95 | ₺65,20 | ₺64,16 | +3.18% | 6.508.634 | 422.735.795 | |
| HURGZ - HURRIYET GZT. | ₺5 | ₺5,02 | ₺5,02 | +1.21% | 6.483.638 | 32.483.024 | |
| CMBTN - CIMBETON | ₺1.241 | ₺1.244 | ₺1.239,11 | +2.39% | 6.455.762 | 8.011.600.642 | |
| CONSE - CONSUS ENERJI | ₺1,69 | ₺1,70 | ₺1,68 | +2.42% | 6.448.296 | 10.897.621 | |
| INVES - INVESTCO HOLDING | ₺726 | ₺727 | ₺724,90 | -0.34% | 6.395.777 | 4.643.334.102 | |
| OSMEN - OSMANLI MENKUL | ₺5,52 | ₺5,54 | ₺5,52 | +0.73% | 6.299.997 | 34.901.985 | |
| AFYON - AFYON CIMENTO | ₺11,13 | ₺11,14 | ₺11,15 | +0.91% | 6.044.867 | 67.339.814 | |
| MAKIM - MAKIM MAKINE | ₺13,52 | ₺13,54 | ₺13,46 | +1.96% | 5.993.345 | 81.089.955 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +3.57% | 5.944.228 | 6.895.305 | |
| TSGYO - TSKB GMYO | ₺5,01 | ₺5,02 | ₺5,01 | +2.66% | 5.865.228 | 29.443.445 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,36 | ₺34,40 | ₺34,10 | +3.00% | 5.854.141 | 201.265.353 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,14 | ₺25,22 | +0.32% | 5.840.859 | 146.605.551 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,18 | +1.38% | 5.774.037 | 12.760.623 | |
| KLSER - KALESERAMIK | ₺19,19 | ₺19,22 | ₺19,05 | +2.51% | 5.684.171 | 109.136.092 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,40 | ₺5,39 | +1.50% | 5.626.753 | 30.384.465 | |
| EGPRO - EGE PROFIL | ₺34,20 | ₺34,26 | ₺34,10 | +1.36% | 5.616.829 | 192.432.559 | |
| ALKIM - ALKIM KIMYA | ₺11,91 | ₺11,94 | ₺11,91 | +0.85% | 5.601.337 | 66.711.928 | |
| KLMSN - KLIMASAN KLIMA | ₺22,30 | ₺22,34 | ₺22,22 | +1.09% | 5.503.408 | 122.946.130 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 5.310.966 | 217.324.724 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,56 | ₺13,91 | ₺13,34 | +0.94% | 5.310.687 | 74.402.720 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,86 | ₺22,94 | ₺22,53 | +5.64% | 5.155.464 | 117.853.904 | |
| PAGYO - PANORA GMYO | ₺117,10 | ₺117,30 | ₺115,86 | +2.00% | 5.108.261 | 599.199.004 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,81 | ₺1,80 | +3.43% | 5.107.665 | 9.244.873 | |
| OBASE - OBASE BILGISAYAR | ₺26,40 | ₺26,48 | ₺26,35 | +2.08% | 5.058.638 | 133.952.729 | |
| SMART - SMARTIKS YAZILIM | ₺16,12 | ₺16,13 | ₺15,94 | +3.86% | 5.003.716 | 80.759.984 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,10 | ₺22,14 | ₺22,04 | +2.03% | 4.899.156 | 108.467.310 | |
| MERIT - MERIT TURIZM | ₺13,71 | ₺13,72 | ₺13,69 | +1.03% | 4.888.361 | 67.068.319 | |
| GOODY - GOOD-YEAR | ₺2,21 | ₺2,22 | ₺2,20 | +2.30% | 4.849.693 | 10.766.319 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,09 | +1.64% | 4.841.503 | 15.008.659 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,97 | ₺10,98 | ₺10,78 | +4.57% | 4.831.129 | 53.045.794 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,02 | ₺10,04 | ₺10,01 | +1.62% | 4.790.746 | 48.003.275 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,92 | ₺8,94 | ₺8,89 | +2.76% | 4.785.843 | 42.737.579 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,21 | +3.39% | 4.734.826 | 5.776.488 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,97 | ₺13,89 | -0.36% | 4.727.655 | 65.950.791 | |
| DESA - DESA DERI | ₺8,68 | ₺8,71 | ₺8,65 | +0.93% | 4.721.914 | 41.127.871 | |
| PETUN - PINAR ET VE UN | ₺10,18 | ₺10,20 | ₺10,16 | +1.49% | 4.701.793 | 47.911.274 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3,04 | +1.33% | 4.621.286 | 14.094.921 | |
| BAGFS - BAGFAS | ₺22,26 | ₺22,30 | ₺22,29 | +0.90% | 4.545.231 | 101.358.662 | |
| ALKA - ALKIM KAGIT | ₺6,13 | ₺6,14 | ₺6,14 | +2.16% | 4.538.862 | 27.868.615 | |
| PARSN - PARSAN | ₺60,30 | ₺60,40 | ₺60,25 | +0.58% | 4.523.837 | 272.787.353 | |
| VERTU - VERUSATURK GIRISIM | ₺26,68 | ₺26,78 | ₺26,74 | +3.57% | 4.457.511 | 119.104.696 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,60 | ₺13,63 | ₺13,49 | +3.58% | 4.416.076 | 60.102.799 | |
| ALCAR - ALARKO CARRIER | ₺597,50 | ₺598,50 | ₺595,35 | +1.10% | 4.414.488 | 2.639.863.824 | |
| AYEN - AYEN ENERJI | ₺25,70 | ₺25,72 | ₺25,54 | +1.66% | 4.404.887 | 113.205.602 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,25 | ₺1,26 | ₺1,24 | +1.63% | 4.326.029 | 5.407.536 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,90 | ₺25,96 | ₺26,02 | +3.10% | 4.295.746 | 111.345.730 | |
| VERUS - VERUSA HOLDING | ₺521 | ₺522,50 | ₺522 | +0.29% | 4.203.697 | 2.190.126.137 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,94 | ₺8,96 | ₺8,86 | +3.47% | 4.059.399 | 36.291.023 | |
| NUGYO - NUROL GMYO | ₺7,22 | ₺7,23 | ₺7,20 | +1.97% | 4.033.542 | 29.162.509 | |
| BAKAB - BAK AMBALAJ | ₺31,16 | ₺31,28 | ₺31,15 | +0.65% | 3.932.560 | 122.381.255 | |
| ERSU - ERSU GIDA | ₺16,50 | ₺16,60 | ₺16,29 | -1.89% | 3.895.401 | 64.663.650 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,02 | ₺5 | +1.01% | 3.874.458 | 19.411.033 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,90 | ₺108,10 | ₺107,70 | +1.89% | 3.807.338 | 411.192.472 | |
| CEMTS - CEMTAS | ₺7,74 | ₺7,75 | ₺7,72 | +1.31% | 3.790.528 | 29.414.496 | |
| TBORG - T.TUBORG | ₺124,40 | ₺124,60 | ₺124,51 | +0.48% | 3.764.182 | 468.264.191 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,50 | ₺21,54 | ₺21,10 | +2.28% | 3.682.744 | 79.326.316 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,49 | +0.40% | 3.646.292 | 9.115.731 | |
| ZEDUR - ZEDUR ENERJI | ₺5,55 | ₺5,58 | ₺5,55 | +2.57% | 3.618.520 | 20.191.342 | |
| DYOBY - DYO BOYA | ₺10,32 | ₺10,34 | ₺10,27 | +1.77% | 3.618.051 | 37.410.645 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 3.600.774 | 344.233.994 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,56 | +5.92% | 3.382.081 | 5.445.151 | |
| PINSU - PINAR SU | ₺8,85 | ₺8,87 | ₺8,84 | +1.26% | 3.349.790 | 29.712.640 | |
| ASUZU - ANADOLU ISUZU | ₺42,40 | ₺42,50 | ₺42,33 | +1.24% | 3.141.509 | 133.451.306 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,24 | ₺20,30 | ₺20,19 | +1.55% | 3.104.437 | 63.020.073 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,91 | ₺10,93 | ₺10,86 | +2.06% | 3.091.056 | 33.754.329 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,10 | ₺8,10 | ₺7,41 | -10.00% | 3.085.309 | 24.991.006 | |
| MAKTK - MAKINA TAKIM | ₺6,82 | ₺6,84 | ₺6,79 | +1.94% | 2.992.023 | 20.435.516 | |
| SEGYO - SEKER GMYO | ₺2,82 | ₺2,83 | ₺2,79 | +3.28% | 2.978.379 | 8.428.813 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,30 | ₺66,50 | ₺66,07 | +2.47% | 2.971.722 | 197.173.785 | |
| MSGYO - MISTRAL GMYO | ₺4,99 | ₺5 | ₺4,98 | +0.60% | 2.879.069 | 14.366.552 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| BANVT - BANVIT | ₺131,40 | ₺131,50 | ₺131,55 | +1.00% | 2.641.946 | 348.208.536 | |
| DESPC - DESPEC BILGISAYAR | ₺30,60 | ₺30,70 | ₺30,54 | +1.25% | 2.638.369 | 80.945.173 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 2.634.884 | 36.888.376 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,17 | ₺4,18 | ₺4,16 | +0.72% | 2.629.736 | 10.965.999 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,79 | ₺5,80 | ₺5,69 | +2.48% | 2.593.758 | 15.017.860 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,38 | ₺22,44 | ₺22,39 | +2.00% | 2.573.953 | 57.708.036 | |
| BEGYO - BATI EGE GMYO | ₺2,62 | ₺2,63 | ₺2,60 | +2.75% | 2.560.950 | 6.709.689 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,22 | ₺9,39 | ₺9,26 | -0.21% | 2.435.788 | 22.872.047 | |
| CUSAN - CUHADAROGLU METAL | ₺19,75 | ₺19,79 | ₺19,81 | -0.10% | 2.400.873 | 47.489.266 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,04 | ₺5,05 | ₺5,07 | +1.00% | 2.392.534 | 12.082.295 | |
| KRTEK - KARSU TEKSTIL | ₺6,02 | ₺6,04 | ₺6,03 | +3.96% | 2.375.123 | 14.345.745 | |
| EKSUN - EKSUN GIDA | ₺4,55 | ₺4,56 | ₺4,54 | +1.79% | 2.335.084 | 10.647.983 | |
| BMSCH - BMS CELIK HASIR | ₺8,96 | ₺8,98 | ₺8,96 | +1.13% | 2.333.616 | 20.955.870 | |
| FMIZP - F-M IZMIT PISTON | ₺270,25 | ₺270,75 | ₺269,93 | +1.22% | 2.332.432 | 630.922.788 | |
| AKMGY - AKMERKEZ GMYO | ₺213,20 | ₺213,30 | ₺212,51 | +1.72% | 2.324.475 | 495.810.432 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,24 | ₺31,36 | ₺30,68 | +4.27% | 2.324.385 | 72.613.774 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,48 | ₺19,51 | ₺19,59 | +1.14% | 2.304.573 | 44.939.168 | |
| COSMO - COSMOS YAT. HOLDING | ₺98 | ₺101 | ₺99,14 | -4.30% | 2.303.722 | 225.764.717 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,01 | ₺19,06 | ₺19,04 | +0.32% | 2.261.916 | 43.112.111 | |
| OZYSR - OZYASAR TEL | ₺11,45 | ₺11,46 | ₺11,46 | -0.26% | 2.200.951 | 25.222.896 | |
| HTTBT - HITIT BILGISAYAR | ₺33,52 | ₺33,58 | ₺33,53 | +1.21% | 2.197.702 | 73.754.877 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,52 | ₺22,56 | ₺22,38 | +2.92% | 2.186.112 | 49.318.684 | |
| ARENA - ARENA BILGISAYAR | ₺15,27 | ₺15,30 | ₺15,16 | +2.76% | 2.123.702 | 32.450.163 | |
| EUYO - EURO YAT. ORT. | ₺4,45 | ₺4,48 | ₺4,46 | +1.37% | 2.095.245 | 9.323.841 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,92 | ₺2,85 | +1.40% | 2.083.547 | 6.021.452 | |
| DERIM - DERIMOD | ₺26,70 | ₺26,76 | ₺26,68 | -0.52% | 2.021.359 | 54.051.141 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,10 | ₺5,06 | +1.80% | 2.010.794 | 10.234.942 | |
| INGRM - INGRAM BILISIM | ₺305,50 | ₺306 | ₺306,01 | +1.66% | 1.997.317 | 611.179.002 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,93 | ₺3,88 | +1.55% | 1.992.570 | 7.830.800 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,06 | ₺19,05 | +0.05% | 1.957.899 | 37.317.557 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +5.81% | 1.870.376 | 3.067.416 | |
| VAKKO - VAKKO TEKSTIL | ₺58,90 | ₺59 | ₺58,83 | +1.72% | 1.828.147 | 107.860.697 | |
| ERBOS - ERBOSAN | ₺116,50 | ₺116,80 | ₺116,47 | +1.39% | 1.820.928 | 211.773.880 | |
| TLMAN - TRABZON LIMAN | ₺63,15 | ₺63,45 | ₺63,04 | +1.20% | 1.811.898 | 114.240.159 | |
| MNDTR - MONDI TURKEY | ₺4,04 | ₺4,05 | ₺4,04 | +1.00% | 1.794.019 | 7.247.838 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.760.086 | 8.906.033 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,79 | ₺15,80 | ₺15,65 | +1.61% | 1.668.632 | 26.347.697 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,61 | ₺1,62 | ₺1,61 | -0.62% | 1.634.116 | 2.647.269 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,80 | ₺6,85 | ₺6,76 | +0.15% | 1.577.876 | 10.650.663 | |
| INTEM - INTEMA | ₺199,60 | ₺200 | ₺199 | +0.96% | 1.513.021 | 302.150.294 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,89 | ₺8,90 | ₺8,78 | +1.71% | 1.385.083 | 12.327.235 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 1.330.750 | 2.395.349 | |
| EGSER - EGE SERAMIK | ₺2,58 | ₺2,59 | ₺2,60 | -0.39% | 1.326.478 | 3.422.314 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,63 | +1.07% | 1.304.753 | 8.663.561 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,02 | +1.96% | 1.276.126 | 1.327.171 | |
| AGYO - ATAKULE GMYO | ₺6,69 | ₺6,70 | ₺6,74 | +3.24% | 1.238.418 | 8.285.016 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,54 | ₺15,65 | ₺15,51 | +1.30% | 1.215.056 | 18.967.023 | |
| RODRG - RODRIGO TEKSTIL | ₺15,90 | ₺16 | ₺15,89 | +3.09% | 1.200.210 | 19.203.359 | |
| ATEKS - AKIN TEKSTIL | ₺96,85 | ₺97,85 | ₺95,06 | +3.44% | 1.167.723 | 114.261.661 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,50 | ₺2,51 | ₺2,49 | +0.81% | 1.147.347 | 2.868.368 | |
| SEKFK - SEKER FIN. KIR. | ₺4,21 | ₺4,22 | ₺4,19 | +1.94% | 1.087.283 | 4.577.461 | |
| BRKSN - BERKOSAN YALITIM | ₺5,98 | ₺6 | ₺6,05 | -0.17% | 1.073.683 | 6.442.096 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,60 | ₺0 | 0.00% | 1.058.646 | 5.928.420 | |
| BOSSA - BOSSA | ₺5,61 | ₺5,62 | ₺5,60 | +0.18% | 1.048.337 | 5.891.655 | |
| OYAYO - OYAK YAT. ORT. | ₺31,48 | ₺31,50 | ₺31,48 | +1.61% | 1.036.803 | 32.659.300 | |
| DGGYO - DOGUS GMYO | ₺29,30 | ₺29,34 | ₺29,19 | +1.03% | 1.034.543 | 30.312.108 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 988.546 | 77.501.975 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺90,05 | ₺90,05 | ₺90,72 | +1.12% | 974.385 | 87.694.650 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| BRKO - BIRKO MENSUCAT | ₺6,70 | ₺6,70 | ₺0 | -1.47% | 928.545 | 6.211.968 | |
| SONME - SONMEZ FILAMENT | ₺123 | ₺123,90 | ₺122,23 | +0.49% | 912.939 | 112.291.460 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 809.106 | 89.568.067 | |
| MTRYO - METRO YAT. ORT. | ₺7,89 | ₺7,94 | ₺7,98 | +0.25% | 804.785 | 6.389.992 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,59 | ₺7,59 | ₺7,48 | +3.16% | 778.626 | 5.847.478 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,13 | ₺2,12 | +1.91% | 744.146 | 1.585.031 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 717.513 | 16.976.361 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57 | ₺0 | -0.09% | 713.299 | 40.979.039 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 679.266 | 8.137.607 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺19,90 | ₺0 | -4.41% | 676.338 | 13.188.591 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,52 | ₺10,53 | ₺10,38 | +1.64% | 659.248 | 6.941.885 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,62 | ₺1,64 | ₺1,62 | +1.86% | 650.859 | 1.067.409 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 634.633 | 260.516.847 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 595.274 | 20.667.927 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 553.832 | 3.998.665 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,41 | ₺9,42 | ₺9,46 | -0.11% | 547.626 | 5.158.633 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,75 | ₺7,80 | ₺7,82 | -3.12% | 484.320 | 3.753.479 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| EKIZ - EKIZ KIMYA | ₺55,40 | ₺55,40 | ₺54,21 | -2.16% | 469.244 | 25.479.952 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,45 | ₺8,45 | ₺8,59 | +1.78% | 441.835 | 3.733.507 | |
| KENT - KENT GIDA | ₺274 | ₺277 | ₺275,85 | +0.09% | 414.600 | 113.600.332 | |
| KLNMA - T. KALKINMA BANK. | ₺7,50 | ₺7,50 | ₺7,44 | +0.95% | 369.304 | 2.758.701 | |
| CASA - CASA EMTIA PETROL | ₺44,52 | ₺44,90 | ₺44,05 | -0.71% | 355.721 | 15.971.877 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,21 | ₺4,18 | +0.96% | 352.266 | 1.483.039 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,20 | ₺59,61 | -0.75% | 249.602 | 14.901.245 | |
| ATAGY - ATA GMYO | ₺8,48 | ₺8,50 | ₺8,49 | +0.47% | 248.916 | 2.115.787 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| CMENT - CIMENTAS | ₺239,60 | ₺240,80 | ₺240,84 | +1.39% | 140.651 | 33.742.223 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,76 | -2.54% | 125.960 | 16.437.780 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 55.611 | 41.791.667 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 49.531 | 33.606.444 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺426.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |