الإعلان
CUHADAROGLU METAL
₺20,44
0.29 %
+₺0,06
الإغلاق السابق
₺20,38
الاسهم
| شراء | بيع | متوسط الشراء | % | الحجم (لوت) | الحجم (الليرة) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺350,25 | ₺350,50 | ₺344,74 | +2.49% | 5.200.208.656 | 1.821.373.081.589 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.766.520.399 | 37.750.841.561 | |
AKBNK - AKBANK | ₺68,90 | ₺68,95 | ₺68,81 | +0.80% | 4.212.477.453 | 290.239.696.491 | |
ASTOR - ASTOR ENERJI | ₺202,60 | ₺202,70 | ₺200,06 | +2.63% | 3.101.794.108 | 628.733.665.752 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,07 | +1.40% | 2.634.830.286 | 95.380.856.368 | |
| ISCTR - IS BANKASI (C) | ₺12,92 | ₺12,93 | ₺12,83 | +1.81% | 2.564.893.994 | 33.164.079.337 | |
| THYAO - TURK HAVA YOLLARI | ₺286,75 | ₺287 | ₺286,14 | +0.35% | 2.497.643.476 | 716.199.266.671 | |
| TUPRS - TUPRAS | ₺387,50 | ₺387,75 | ₺383,47 | +0.78% | 2.481.800.666 | 962.318.208.048 | |
| KCHOL - KOC HOLDING | ₺210,80 | ₺210,90 | ₺208,99 | +1.93% | 2.084.532.889 | 439.627.986.374 | |
| BIMAS - BIM MAGAZALAR | ₺407,25 | ₺407,50 | ₺403,25 | +2.77% | 1.841.363.295 | 750.355.542.713 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44 | ₺44,02 | ₺43,94 | +1.24% | 1.434.230.920 | 63.134.845.092 | |
| SAHOL - SABANCI HOLDING | ₺85,20 | ₺85,25 | ₺84,76 | +1.01% | 1.331.915.809 | 113.479.226.893 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,52 | ₺37,54 | ₺37,31 | -0.16% | 1.237.346.707 | 46.449.995.378 | |
| GARAN - GARANTI BANKASI | ₺131,20 | ₺131,30 | ₺130,68 | +1.08% | 1.061.425.137 | 139.258.978.001 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.004.678.432 | 1.868.701.884 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,82 | ₺19,83 | ₺19,82 | +0.46% | 895.010.135 | 17.739.100.885 | |
| ODINE - ODINE TEKNOLOJI | ₺87,10 | ₺87,30 | ₺101,24 | -9.37% | 878.418.899 | 76.510.286.081 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 836.834.287 | 1.221.778.059 | |
| FROTO - FORD OTOSAN | ₺72,95 | ₺73 | ₺73,06 | -1.15% | 580.073.164 | 42.345.340.987 | |
| MGROS - MIGROS TICARET | ₺503,50 | ₺504 | ₺499,76 | +0.60% | 547.329.041 | 275.853.836.538 | |
| TCELL - TURKCELL | ₺98,70 | ₺98,80 | ₺98,05 | +1.49% | 536.344.283 | 52.937.180.742 | |
| KRDMD - KARDEMIR (D) | ₺44,08 | ₺44,10 | ₺43,84 | +0.05% | 527.140.800 | 23.236.366.442 | |
| GENIL - GEN ILAC | ₺5,50 | ₺5,51 | ₺5,37 | +7.41% | 476.612.064 | 2.626.132.474 | |
| SISE - SISE CAM | ₺37,74 | ₺37,76 | ₺37,66 | +0.43% | 474.567.921 | 17.919.684.683 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,54 | ₺34,56 | ₺34,59 | +0.35% | 398.774.810 | 13.781.657.444 | |
| PETKM - PETKIM | ₺20,56 | ₺20,58 | ₺20,34 | +1.48% | 385.305.897 | 7.929.595.364 | |
| KUYAS - KUYAS YATIRIM | ₺11,55 | ₺11,48 | ₺12,62 | -9.96% | 373.927.778 | 4.292.690.895 | |
| GUBRF - GUBRE FABRIK. | ₺406,75 | ₺407 | ₺406,33 | +0.80% | 372.737.628 | 151.704.214.494 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺51,80 | +0.39% | 355.492.659 | 18.503.392.919 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,30 | -10.00% | 346.460.317 | 14.724.563.481 | |
| ENKAI - ENKA INSAAT | ₺81 | ₺81,05 | ₺80,85 | +0.12% | 335.565.550 | 27.197.587.844 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 104,10 | 104,30 | 106,56 | -4.32% | 311.745.066 | 32.483.835.856 | |
| PGSUS - PEGASUS | ₺132,90 | ₺133 | ₺132,75 | +0.08% | 309.317.991 | 41.139.292.750 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺38,98 | ₺39 | ₺41,39 | -9.30% | 292.153.444 | 11.393.984.303 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BRSAN - BORUSAN BORU SANAYI | ₺665,50 | ₺666 | ₺661,02 | +1.06% | 274.090.567 | 182.407.272.339 | |
| TKFEN - TEKFEN HOLDING | ₺246,10 | ₺246,30 | ₺252,44 | -4.39% | 272.105.652 | 66.992.411.621 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺266,25 | +0.09% | 255.587.028 | 68.177.839.652 | |
| EUPWR - EUROPOWER ENERJI | ₺50,15 | ₺50,20 | ₺49,91 | +2.53% | 240.274.987 | 12.061.804.334 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,14 | ₺4,15 | ₺4,39 | -9.21% | 227.985.316 | 943.859.206 | |
| TOASO - TOFAS OTO. FAB. | ₺260 | ₺260,25 | ₺260 | +0.39% | 225.904.937 | 58.791.759.724 | |
| CEMZY - CEM ZEYTIN | ₺6,91 | ₺6,92 | ₺6,77 | +4.06% | 223.575.918 | 1.547.145.352 | |
| HALKB - T. HALK BANKASI | ₺44,04 | ₺44,06 | ₺44,07 | +0.05% | 217.935.296 | 9.602.229.123 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 205.388.240 | 361.483.302 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,90 | ₺136 | ₺136,31 | +0.44% | 203.265.541 | 27.644.113.508 | |
| LYDHO - LYDIA HOLDING | ₺52,45 | ₺52,60 | ₺56 | -5.57% | 197.786.710 | 10.393.691.618 | |
| EKIM - EKIM TURIZM | 20,20 | 20,22 | 20,38 | -0.39% | 195.611.276 | 3.951.347.785 | |
| CVKMD - CVK MADEN | ₺13,13 | ₺13,14 | ₺13,25 | -0.45% | 195.393.806 | 2.565.520.670 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,20 | ₺134,30 | ₺135,63 | -1.18% | 193.994.365 | 26.034.043.743 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 189.449.900 | 18.727.122.645 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,46 | 21,48 | 22,26 | -7.49% | 187.164.665 | 4.020.297.002 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,41 | -9.97% | 182.689.386 | 8.462.172.379 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 43 | -9.97% | 179.468.548 | 7.491.017.214 | |
| AEFES - ANADOLU EFES | ₺18,64 | ₺18,65 | ₺18,52 | +0.65% | 177.716.114 | 3.314.405.535 | |
| MIATK - MIA TEKNOLOJI | ₺25,98 | ₺26 | ₺26,15 | -1.22% | 170.078.331 | 4.418.635.031 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 169.125.682 | 213.098.360 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,42 | +1.70% | 168.283.803 | 402.198.288 | |
| MARTI - MARTI OTEL | ₺1,67 | ₺1,68 | ₺1,64 | +4.37% | 162.796.113 | 271.869.509 | |
| EFOR - EFOR YATIRIM | ₺16,84 | ₺16,85 | ₺17,18 | -3.77% | 162.294.731 | 2.733.043.278 | |
| DUNYH - DUNYA HOLDING | ₺19,89 | ₺19,94 | ₺20,44 | -9.69% | 159.272.954 | 3.175.902.711 | |
| ULKER - ULKER BISKUVI | ₺85,95 | ₺86 | ₺85,98 | -1.60% | 155.895.032 | 13.406.972.782 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,94 | -9.98% | 153.946.430 | 1.776.541.805 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,73 | ₺6,75 | ₺6,85 | -3.16% | 150.001.121 | 1.011.007.555 | |
| GUNDG - GUNDOGDU GIDA | ₺96 | ₺96 | ₺105,15 | -4.89% | 143.975.647 | 13.720.879.111 | |
| GEREL - GERSAN ELEKTRIK | ₺25,04 | ₺25,08 | ₺25,53 | -2.49% | 140.573.425 | 3.522.770.026 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76,60 | ₺76,75 | ₺77,74 | -3.47% | 139.981.189 | 10.722.559.054 | |
| SARAE - SA-RA ENERJI | 37,56 | 37,58 | 37,92 | -2.79% | 136.277.416 | 5.121.305.297 | |
| AKFIS - AKFEN INSAAT | ₺16,62 | ₺16,64 | ₺16,51 | -1.89% | 135.828.053 | 2.258.820.519 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,70 | +0.75% | 132.997.701 | 1.956.396.175 | |
| ALARK - ALARKO HOLDING | ₺109,20 | ₺109,30 | ₺109,40 | -0.73% | 132.927.539 | 14.528.979.958 | |
| CWENE - CW ENERJI | ₺18,31 | ₺18,33 | ₺18,40 | -0.05% | 131.957.703 | 2.417.465.123 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,21 | -9.97% | 126.278.997 | 2.222.510.351 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,84 | ₺1,75 | +0.55% | 124.205.321 | 228.537.790 | |
| ECILC - ECZACIBASI ILAC | ₺58,35 | ₺58,40 | ₺59,03 | -2.67% | 122.179.191 | 7.135.264.754 | |
| MAGEN - MARGUN ENERJI | ₺7,77 | ₺7,79 | ₺8,11 | -7.26% | 120.234.837 | 936.629.383 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,17 | -9.98% | 113.509.457 | 5.548.342.240 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 112.163.419 | 217.597.034 | |
| PKENT - PETROKENT TURIZM | ₺113,70 | ₺113,80 | ₺120,77 | -4.45% | 110.421.999 | 12.577.065.720 | |
| ECZYT - ECZACIBASI YATIRIM | ₺201,50 | ₺201,70 | ₺204,74 | -4.05% | 110.019.807 | 22.157.989.110 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,02 | ₺27,04 | ₺27,03 | -0.30% | 107.837.652 | 2.913.773.369 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,90 | ₺17,93 | ₺19,09 | -7.16% | 105.060.472 | 1.880.582.441 | |
| MRGYO - MARTI GMYO | ₺1,37 | ₺1,38 | ₺1,39 | -2.13% | 104.601.953 | 144.350.696 | |
| CRFSA - CARREFOURSA | ₺208 | ₺208,30 | ₺208,11 | +2.11% | 103.545.789 | 21.568.587.807 | |
| LYDYE - LYDIA YESIL ENERJI | ₺8.102,50 | ₺8.115 | ₺8.122,64 | +6.86% | 103.157.510 | 835.833.724.775 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BSOKE - BATICIM CIMENTO | ₺6,19 | ₺6,20 | ₺6,28 | -3.58% | 100.349.943 | 622.169.649 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,92 | ₺9,93 | ₺9,88 | +2.69% | 99.682.682 | 989.849.037 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,34 | -9.95% | 99.186.695 | 753.818.880 | |
| MASFN - MASFEN ENERJI | 36,54 | 36,56 | 36,48 | +0.05% | 98.039.326 | 3.582.356.968 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,28 | ₺27,32 | ₺25,75 | -0.22% | 96.009.352 | 2.619.135.113 | |
| BAHKM - BAHADIR KIMYA | ₺150,10 | ₺150,30 | ₺153,50 | -1.83% | 95.432.102 | 14.324.358.510 | |
| BALSU - BALSU GIDA | ₺8,98 | ₺8,99 | ₺8,87 | -0.88% | 95.287.610 | 855.682.742 | |
| LIDER - LDR TURIZM | ₺8,11 | ₺8,13 | ₺8,21 | -5.36% | 95.242.220 | 773.366.830 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,80 | ₺48,84 | ₺49,11 | +3.08% | 95.103.851 | 4.641.067.934 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,22 | ₺40,26 | ₺40,31 | -0.45% | 94.805.347 | 3.813.071.051 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,11 | 12,12 | 12,30 | -1.54% | 92.091.378 | 1.115.226.584 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,97 | ₺2,98 | ₺3,09 | -7.17% | 90.230.072 | 268.885.615 | |
| KRDMA - KARDEMIR (A) | ₺39,68 | ₺39,72 | ₺39,79 | -0.60% | 87.271.117 | 3.464.663.340 | |
| CIMSA - CIMSA | ₺40,12 | ₺40,14 | ₺40,01 | -0.25% | 87.024.274 | 3.491.413.886 | |
| CCOLA - COCA COLA ICECEK | ₺83,40 | ₺83,45 | ₺83,34 | +1.15% | 86.413.639 | 7.206.897.451 | |
| AFYON - AFYON CIMENTO | ₺12,55 | ₺12,57 | ₺12,67 | +2.86% | 85.969.774 | 1.080.640.055 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,05 | 56,10 | 56,12 | -1.49% | 80.224.277 | 4.500.581.948 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,49 | -0.54% | 79.241.801 | 434.245.072 | |
| KARTN - KARTONSAN | ₺105,70 | ₺105,80 | ₺107,41 | +0.86% | 78.795.214 | 8.328.654.099 | |
| TSKB - T.S.K.B. | ₺9,96 | ₺9,97 | ₺9,94 | +0.20% | 77.914.765 | 776.810.210 | |
| ENJSA - ENERJISA ENERJI | ₺113,10 | ₺113,20 | ₺112,60 | +0.80% | 77.655.201 | 8.782.803.244 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MAVI - MAVI GIYIM | ₺37,92 | ₺37,94 | ₺37,71 | +0.90% | 74.786.852 | 2.835.917.443 | |
| BULGS - BULLS GSYO | ₺12,73 | ₺12,74 | ₺13,13 | -7.75% | 74.722.003 | 951.211.104 | |
| ZGYO - Z GMYO | ₺15,39 | ₺15,42 | ₺15,13 | +4.76% | 73.657.722 | 1.134.328.925 | |
| KRDMB - KARDEMIR (B) | ₺66,50 | ₺66,55 | ₺66,44 | -0.97% | 73.175.038 | 4.869.798.766 | |
| HEKTS - HEKTAS | ₺2,14 | ₺2,15 | ₺2,14 | +0.47% | 72.632.018 | 155.432.518 | |
| AKSEN - AKSA ENERJI | ₺71,80 | ₺71,85 | ₺71,52 | +0.14% | 71.739.113 | 5.154.455.301 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| PAHOL - PASIFIK HOLDING | ₺1,02 | ₺1,03 | ₺1,03 | -1.90% | 71.113.856 | 73.247.272 | |
| KAPLM - KAPLAMIN | ₺150,30 | ₺150,70 | ₺150,72 | +0.74% | 70.206.745 | 10.573.135.812 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,80 | ₺90,85 | ₺92,06 | -4.87% | 69.094.002 | 6.277.190.100 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 68.708.044 | 56.340.596 | |
| DOHOL - DOGAN HOLDING | ₺18,39 | ₺18,40 | ₺18,38 | -1.23% | 65.998.268 | 1.214.368.123 | |
| OYAKC - OYAK CIMENTO | ₺20,34 | ₺20,36 | ₺20,36 | -0.97% | 65.958.513 | 1.342.915.320 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66 | ₺66,05 | ₺65,80 | -0.38% | 64.768.974 | 4.277.990.756 | |
| KPEKS - KAPEKS KIMYA | 51,95 | 52,05 | 52,56 | -1.24% | 63.392.850 | 3.293.258.563 | |
| AYGAZ - AYGAZ | ₺288,25 | ₺288,50 | ₺287,28 | -0.09% | 62.845.423 | 18.115.193.180 | |
| SKBNK - SEKERBANK | ₺5,18 | ₺5,19 | ₺5,20 | -0.77% | 62.083.585 | 321.592.972 | |
| KCAER - KOCAER CELIK | ₺10,65 | ₺10,66 | ₺10,58 | +0.19% | 61.241.014 | 652.216.798 | |
| INTET - INTETRA TEKNOLOJI | 46,72 | 46,76 | 47,44 | -3.15% | 61.089.010 | 2.854.078.544 | |
| FORTE - FORTE BILGI ILETISIM | ₺92,95 | ₺93 | ₺92,26 | +3.68% | 60.153.109 | 5.594.239.118 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,12 | ₺4,13 | ₺4,14 | -1.90% | 59.636.754 | 246.299.796 | |
| RTALB - RTA LABORATUVARLARI | ₺2,48 | ₺2,49 | ₺2,45 | +4.64% | 59.051.500 | 146.447.719 | |
| SVGYO - SAVUR GMYO | ₺2,78 | ₺2,79 | ₺2,87 | -4.79% | 57.891.353 | 160.937.961 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,40 | ₺13,42 | ₺13,45 | -1.47% | 56.716.276 | 759.998.103 | |
| OZGYO - OZDERICI GMYO | ₺1,67 | ₺1,68 | ₺1,72 | -6.18% | 56.078.095 | 93.650.419 | |
| CELHA - CELIK HALAT | ₺30,22 | ₺30,26 | ₺31,12 | -3.76% | 56.023.415 | 1.694.148.068 | |
| OTKAR - OTOKAR | ₺336 | ₺336,25 | ₺335,61 | -0.07% | 56.013.757 | 18.834.625.875 | |
| ATATR - ATA TURIZM | ₺5,62 | ₺5,63 | ₺5,64 | -0.35% | 55.906.130 | 314.751.511 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.753,82 | +10.00% | 55.042.315 | 211.912.912.750 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,73 | +0.57% | 54.639.469 | 95.072.676 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,51 | -0.66% | 54.146.070 | 82.302.027 | |
| QUICK - QUICK SIGORTA | 45,60 | 45,66 | 45,65 | -2.81% | 53.879.026 | 2.456.883.577 | |
| TCKRC - KIRAC GALVANIZ | ₺124,20 | ₺124,40 | ₺124,17 | +0.32% | 53.209.565 | 6.613.948.905 | |
| AKFGY - AKFEN GMYO | ₺2,47 | ₺2,48 | ₺2,43 | +0.82% | 52.469.524 | 129.599.724 | |
| SOKM - SOK MARKETLER TICARET | ₺58,15 | ₺58,20 | ₺57,62 | +0.78% | 52.279.956 | 3.042.693.430 | |
| ORZAX - ORZAKS ILAC | 69,25 | 69,30 | 69,47 | -2.39% | 52.054.611 | 3.607.384.567 | |
| TRENJ - TR DOGAL ENERJI | ₺98 | ₺98,10 | ₺98,93 | -3.54% | 51.560.928 | 5.052.970.988 | |
| NETCD - NETCAD YAZILIM | ₺84,60 | ₺84,70 | ₺85,54 | -2.25% | 51.516.598 | 4.360.880.042 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,35 | +9.94% | 51.234.452 | 849.979.560 | |
| USHOL - US YATIRIM HOLDING | 62,40 | 62,55 | 62,12 | -2.65% | 50.530.593 | 3.158.162.059 | |
| MPARK - MLP SAGLIK | ₺435,25 | ₺435,50 | ₺432,88 | +0.81% | 50.109.486 | 21.822.680.935 | |
| KOCMT - KOC METALURJI | ₺2,59 | ₺2,60 | ₺2,61 | -0.38% | 49.318.340 | 128.227.684 | |
| ISKPL - ISIK PLASTIK | ₺3,22 | ₺3,24 | ₺3,30 | -5.00% | 48.561.376 | 156.853.245 | |
| EGEEN - EGE ENDUSTRI | ₺5.062,50 | ₺5.070 | ₺5.062,21 | +1.00% | 48.379.560 | 245.284.369.200 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,78 | ₺48,82 | ₺48,85 | +0.25% | 48.176.454 | 2.351.974.488 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 47.877.512 | 38.302.010 | |
| RYSAS - REYSAS LOJISTIK | ₺25,62 | ₺25,66 | ₺25,53 | +0.16% | 47.850.954 | 1.227.855.480 | |
| ODAS - ODAS ELEKTRIK | ₺5,89 | ₺5,90 | ₺5,90 | -0.34% | 47.509.320 | 280.304.989 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,04 | ₺33,21 | -3.39% | 47.493.379 | 1.568.231.362 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,70 | ₺193,80 | ₺193,70 | +0.26% | 46.558.083 | 9.022.956.505 | |
| AKCNS - AKCANSA | ₺208,30 | ₺208,40 | ₺210,21 | -1.75% | 46.399.650 | 9.665.047.012 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,01 | ₺3,02 | ₺3,02 | +1.00% | 46.385.900 | 140.085.417 | |
| RYGYO - REYSAS GMYO | ₺49,70 | ₺49,82 | ₺49,87 | +2.75% | 46.172.052 | 2.307.679.176 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,42 | ₺27,44 | ₺27,72 | -3.86% | 46.024.410 | 1.261.989.319 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺2 | +0.51% | 45.949.064 | 91.438.637 | |
| ISGSY - IS GIRISIM | ₺13,10 | ₺13,12 | ₺13,16 | -2.53% | 45.199.625 | 593.019.073 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,80 | ₺5,81 | ₺5,91 | -3.33% | 44.282.634 | 257.282.103 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,85 | ₺62,90 | ₺62,37 | -0.55% | 43.820.179 | 2.751.907.266 | |
| KZGYO - KUZUGRUP GMYO | ₺18,18 | ₺18,23 | ₺18,62 | -1.19% | 43.420.764 | 789.823.702 | |
| KARSN - KARSAN OTOMOTIV | ₺8,75 | ₺8,76 | ₺8,72 | -0.57% | 43.419.277 | 380.352.869 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,42 | +9.96% | 43.195.432 | 581.842.471 | |
| OTTO - OTTO HOLDING | ₺122,20 | ₺122,50 | ₺124,99 | -6.57% | 43.014.897 | 5.256.420.450 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -0.93% | 42.983.502 | 46.422.183 | |
| AKSUE - AKSU ENERJI | ₺15,11 | ₺15,14 | ₺15,42 | -9.58% | 42.206.475 | 637.739.839 | |
| ALBRK - ALBARAKA TURK | ₺8,83 | ₺8,84 | ₺8,85 | -0.34% | 40.943.149 | 361.528.006 | |
| AAGYO - AGAOGLU GMYO | ₺8,52 | ₺8,53 | ₺8,62 | -1.73% | 39.771.469 | 338.852.918 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,16 | ₺39,26 | ₺39,07 | +3.93% | 39.344.434 | 1.540.728.032 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,63 | ₺12,64 | ₺12,58 | +0.32% | 38.827.389 | 490.778.195 | |
| PKART - PLASTIKKART | ₺97,45 | ₺97,45 | ₺94,19 | +9.99% | 38.509.476 | 3.752.748.451 | |
| KBORU - KUZEY BORU | ₺11,19 | ₺11,20 | ₺11,33 | -0.71% | 38.278.149 | 428.715.264 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,86 | +9.67% | 38.143.038 | 112.521.961 | |
| HATSN - HATSAN GEMI | ₺28,46 | ₺28,48 | ₺28,76 | -2.07% | 37.945.498 | 1.079.169.951 | |
| SKTAS - SOKTAS | ₺2,51 | ₺2,52 | ₺2,51 | -1.18% | 37.375.383 | 94.185.965 | |
| DOFRB - DOF ROBOTIK | ₺71,10 | ₺71,20 | ₺71,49 | -1.32% | 37.279.391 | 2.650.564.682 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AKSA - AKSA | ₺10,38 | ₺10,39 | ₺10,38 | -0.48% | 36.599.373 | 379.901.496 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,16 | ₺29,18 | ₺29,14 | +1.25% | 36.375.385 | 1.061.433.720 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺96,05 | ₺96,15 | ₺96,69 | -2.58% | 36.287.584 | 3.487.236.856 | |
| NTHOL - NET HOLDING | ₺36,06 | ₺36,10 | ₺36,16 | -0.22% | 36.093.401 | 1.302.971.791 | |
| DOAS - DOGUS OTOMOTIV | ₺142,40 | ₺142,50 | ₺142 | +0.14% | 35.419.297 | 5.047.249.851 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,84 | ₺7,85 | ₺7,99 | +0.64% | 35.197.727 | 276.302.160 | |
| BANVT - BANVIT | ₺136,50 | ₺137 | ₺137,09 | +6.12% | 35.159.494 | 4.816.850.719 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,01 | +9.96% | 34.892.369 | 597.357.361 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.700.536 | 46.151.713 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TABGD - TAB GIDA | ₺219,50 | ₺219,70 | ₺219,64 | -0.95% | 34.228.503 | 7.516.579.303 | |
| ATATP - ATP YAZILIM | ₺232 | ₺232,30 | ₺231,13 | -0.64% | 34.159.183 | 7.924.930.479 | |
| METEN - METGUN ENERJI | 20,64 | 20,66 | 20,69 | -0.96% | 34.140.114 | 704.651.948 | |
| ARMGD - ARMADA GIDA | ₺130,40 | ₺130,60 | ₺131,33 | +1.09% | 33.589.898 | 4.380.122.647 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,44 | ₺44,48 | ₺44,88 | -1.42% | 33.300.763 | 1.481.883.967 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,41 | ₺6,42 | ₺6,33 | +7.54% | 33.220.661 | 213.276.642 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | +0.26% | 32.916.480 | 125.082.625 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,45 | -1.36% | 32.189.766 | 46.675.161 | |
| IZENR - IZDEMIR ENERJI | ₺3,35 | ₺3,36 | ₺3,40 | -4.29% | 32.181.855 | 107.809.216 | |
| EGGUB - EGE GUBRE | ₺93,50 | ₺93,70 | ₺92,84 | +1.30% | 31.931.022 | 2.991.936.752 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,77 | +9.95% | 31.801.724 | 3.723.981.880 | |
| VEYAS - TURKER VANGOLU ENERJI | 71,90 | 72 | 72,58 | -2.51% | 31.011.420 | 2.231.271.687 | |
| KGYO - KORAY GMYO | ₺8,44 | ₺8,46 | ₺8,49 | -0.94% | 30.766.215 | 260.282.175 | |
| KRGYO - KORFEZ GMYO | ₺3,77 | ₺3,78 | ₺3,74 | +1.07% | 29.798.851 | 112.341.667 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,43 | ₺9,45 | ₺9,51 | -3.57% | 29.612.615 | 279.839.216 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,66 | ₺3,69 | ₺3,78 | -7.58% | 29.523.549 | 108.056.188 | |
| DAGI - DAGI GIYIM | ₺5,70 | ₺5,72 | ₺5,70 | +4.58% | 29.510.729 | 168.506.263 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺103,30 | ₺103,40 | ₺102,48 | +0.88% | 29.493.030 | 3.049.579.302 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,72 | ₺38,76 | ₺38,66 | +0.57% | 29.016.384 | 1.124.675.059 | |
| MEGMT - MEGA METAL | ₺3,41 | ₺3,42 | ₺3,43 | -0.87% | 28.491.960 | 97.442.504 | |
| CEMAS - CEMAS DOKUM | ₺3,12 | ₺3,13 | ₺3,09 | +5.03% | 27.840.532 | 87.140.866 | |
| RAYSG - RAY SIGORTA | ₺128 | ₺128,30 | ₺130,11 | +0.86% | 27.394.651 | 3.514.733.736 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,38 | ₺28,40 | ₺28,80 | -1.25% | 26.722.557 | 758.920.622 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,22 | ₺4,23 | ₺4,32 | -2.98% | 25.906.374 | 109.583.961 | |
| SKYMD - SEKER YATIRIM | ₺12,74 | ₺12,76 | ₺12,64 | -1.09% | 25.649.941 | 327.036.753 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,45 | ₺1,46 | ₺1,46 | +0.69% | 25.585.420 | 37.354.713 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,74 | ₺4,75 | ₺4,76 | -1.25% | 25.278.574 | 120.073.225 | |
| FRIGO - FRIGO PAK GIDA | ₺2,14 | ₺2,15 | ₺2,16 | -2.71% | 25.271.303 | 54.333.300 | |
| TRGYO - TORUNLAR GMYO | ₺91,65 | ₺91,70 | ₺91,92 | -0.97% | 25.134.020 | 2.304.789.634 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,08 | ₺15,09 | ₺15,07 | -0.53% | 24.576.603 | 370.860.934 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,09 | ₺10,10 | ₺10,21 | -2.04% | 24.316.028 | 245.348.720 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,75 | ₺4,76 | ₺4,77 | -1.45% | 23.740.106 | 113.002.904 | |
| ZERGY - ZERAY GMYO | ₺7,24 | ₺7,25 | ₺7,34 | -4.35% | 23.372.343 | 169.449.483 | |
| SARKY - SARKUYSAN | ₺19,15 | ₺19,18 | ₺19,07 | +1.43% | 22.935.580 | 439.216.361 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,15 | ₺19,16 | ₺19,50 | +0.95% | 22.611.515 | 433.010.516 | |
| TUCLK - TUGCELIK | ₺2,89 | ₺2,90 | ₺2,92 | -3.65% | 22.464.028 | 65.145.681 | |
| OZKGY - OZAK GMYO | ₺11,89 | ₺11,90 | ₺11,89 | -0.50% | 22.292.644 | 265.282.461 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.083.451 | 69.342.037 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,58 | ₺17,60 | ₺17,75 | +1.56% | 21.400.689 | 376.224.120 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0,88 | -1.14% | 20.684.551 | 18.202.405 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,40 | ₺6,41 | ₺6,45 | -2.88% | 20.340.450 | 130.382.281 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,71 | ₺7,73 | ₺7,75 | +1.58% | 20.184.566 | 155.623.004 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 20.134.033 | 11.677.739 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,77 | ₺17,78 | ₺17,74 | -0.06% | 19.990.394 | 355.229.306 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,14 | -0.24% | 19.858.262 | 82.213.204 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | +1.18% | 19.782.592 | 33.828.232 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.387 | ₺1.388 | ₺1.387,37 | -0.57% | 19.510.621 | 27.061.231.327 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,96 | ₺29,02 | ₺28,50 | -0.07% | 19.464.290 | 563.685.847 | |
| ARCLK - ARCELIK | ₺79,35 | ₺79,40 | ₺79,26 | -0.44% | 19.392.108 | 1.538.763.774 | |
| ESCAR - ESCAR FILO | ₺14,92 | ₺15,03 | ₺15,27 | -5.06% | 19.255.722 | 288.835.833 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,37 | ₺4,36 | +1.63% | 19.152.651 | 83.505.558 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,93 | ₺3,94 | ₺3,96 | -1.26% | 19.142.971 | 75.231.876 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺92,25 | ₺93,45 | ₺90,49 | +8.16% | 19.122.840 | 1.787.985.493 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,90 | ₺14,91 | ₺14,97 | -0.20% | 18.980.464 | 282.998.716 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,65 | -3.55% | 18.887.277 | 30.786.262 | |
| VESTL - VESTEL | ₺17,41 | ₺17,42 | ₺17,44 | -0.06% | 18.823.641 | 327.719.598 | |
| FZLGY - FUZUL GMYO | ₺5,22 | ₺5,23 | ₺5,24 | -1.32% | 18.754.033 | 98.083.594 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺280 | ₺280,50 | ₺279,58 | -0.09% | 18.741.027 | 5.247.487.490 | |
| BESTE - BEST BRANDS ENERJI | ₺19,08 | ₺19,10 | ₺19,19 | -0.47% | 18.740.533 | 358.131.594 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,41 | ₺14,47 | ₺14,72 | -3.87% | 18.577.383 | 267.514.321 | |
| AKHAN - AKHAN UN | ₺30,14 | ₺30,16 | ₺30,16 | -0.20% | 18.136.224 | 546.625.803 | |
| AKSGY - AKIS GMYO | ₺9,47 | ₺9,48 | ₺9,43 | +0.53% | 17.951.919 | 170.004.672 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,05 | ₺52,10 | ₺52,21 | -0.48% | 17.733.050 | 923.005.266 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,50 | 21,54 | 21,69 | -1.10% | 17.590.806 | 378.905.961 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,26 | ₺24,17 | +0.25% | 17.151.059 | 415.398.661 | |
| LOGO - LOGO YAZILIM | ₺139,40 | ₺139,50 | ₺139,62 | -1.13% | 17.108.075 | 2.386.576.393 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,70 | ₺16,72 | ₺17,02 | -1.07% | 16.921.986 | 282.597.161 | |
| MEYSU - MEYSU GIDA | ₺7,93 | ₺7,94 | ₺7,96 | -0.50% | 16.917.505 | 134.324.989 | |
| MOGAN - MOGAN ENERJI | ₺8,99 | ₺9,01 | ₺8,98 | -1.32% | 16.809.659 | 151.118.830 | |
| VANGD - VANET GIDA | ₺77,30 | ₺77,70 | ₺76,99 | +5.94% | 16.686.583 | 1.294.878.806 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,08 | ₺10,09 | ₺10,26 | -0.40% | 16.589.105 | 167.218.176 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,02 | ₺13,03 | ₺13,10 | -0.23% | 16.266.442 | 211.789.072 | |
| BURVA - BURCELIK VANA | ₺448,50 | ₺448 | ₺454,31 | -9.99% | 16.259.297 | 7.284.164.944 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,15 | +0.19% | 16.028.783 | 82.548.234 | |
| DURKN - DURUKAN SEKERLEME | ₺10,19 | ₺10,20 | ₺10,38 | +0.20% | 15.944.627 | 162.635.191 | |
| GWIND - GALATA WIND ENERJI | ₺19,88 | ₺19,89 | ₺19,85 | -0.15% | 15.901.380 | 316.278.451 | |
| PCILT - PC ILETISIM MEDYA | ₺30,70 | ₺30,82 | ₺30,70 | +2.12% | 15.658.189 | 483.211.700 | |
| ASGYO - ASCE GMYO | ₺9,62 | ₺9,63 | ₺9,64 | +1.37% | 15.415.485 | 148.296.964 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,82 | +9.97% | 15.224.524 | 493.883.547 | |
| DOCO - DO-CO | ₺10.787,50 | ₺10.812,50 | ₺10.810,14 | +0.75% | 14.777.458 | 159.485.710.069 | |
| MHRGY - MHR GMYO | ₺1,99 | ₺2 | ₺1,96 | +0.51% | 14.334.605 | 28.525.864 | |
| BERA - BERA HOLDING | ₺11,33 | ₺11,35 | ₺11,32 | +0.09% | 14.168.963 | 160.817.735 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 13.922.026 | 884.744.727 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,43 | -9.98% | 13.900.854 | 1.385.220.096 | |
| LUKSK - LUKS KADIFE | ₺63,10 | ₺63,25 | ₺64,85 | +1.04% | 13.889.998 | 878.542.396 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 13.760.179 | 387.211.426 | |
| PRDGS - PARDUS GIRISIM | ₺4,40 | ₺4,41 | ₺4,46 | +0.69% | 13.726.752 | 60.397.710 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,72 | ₺25,76 | ₺25,59 | +0.31% | 13.703.561 | 352.729.649 | |
| LINK - LINK BILGISAYAR | ₺3,54 | ₺3,55 | ₺3,53 | -0.28% | 13.687.749 | 48.591.507 | |
| LILAK - LILA KAGIT | ₺23,74 | ₺23,76 | ₺23,67 | +0.51% | 13.685.662 | 325.171.332 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -1.17% | 13.677.397 | 57.855.388 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,71 | ₺5,73 | ₺5,72 | -1.38% | 13.631.065 | 77.833.381 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,75 | ₺6,76 | ₺6,80 | -0.59% | 13.560.005 | 91.530.037 | |
| MERCN - MERCAN KIMYA | ₺10,52 | ₺10,53 | ₺10,58 | -1.40% | 13.510.892 | 142.269.697 | |
| GOLDA - GOLDA GIDA | 7,87 | 7,88 | 7,92 | -2.11% | 13.199.582 | 103.880.713 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,66 | ₺23,68 | ₺23,59 | +0.68% | 13.041.729 | 308.828.144 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,40 | ₺2,41 | ₺2,42 | -1.63% | 12.751.927 | 30.732.145 | |
| SUNTK - SUN TEKSTIL | ₺25,26 | ₺25,38 | ₺25,39 | +0.24% | 12.593.376 | 317.856.811 | |
| BKRGY - BAKIRCI GMYO | 5,39 | 5,40 | 5,44 | -2.35% | 12.552.295 | 67.782.395 | |
| NTGAZ - NATURELGAZ | ₺10,63 | ₺10,64 | ₺10,62 | -0.56% | 12.475.301 | 132.612.449 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,99 | ₺12,02 | ₺12 | -1.72% | 12.414.260 | 148.846.972 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,34 | ₺10,35 | ₺10,36 | -1.62% | 12.409.117 | 128.434.359 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +0.34% | 12.361.260 | 36.218.491 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,21 | ₺6,22 | ₺6,23 | -0.16% | 12.082.845 | 75.155.297 | |
| CGCAM - CAGDAS CAM | ₺18,80 | ₺18,82 | ₺18,76 | +0.53% | 12.062.002 | 226.765.645 | |
| CEOEM - CEO EVENT MEDYA | ₺19,33 | ₺19,35 | ₺19,30 | -0.41% | 12.033.062 | 232.839.756 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,07 | ₺12,09 | ₺12,12 | +0.75% | 12.005.340 | 145.144.559 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 11.980.938 | 37.739.954 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,34 | +0.90% | 11.924.093 | 39.945.712 | |
| CLEBI - CELEBI | ₺1.340 | ₺1.341 | ₺1.343,26 | -0.81% | 11.866.404 | 15.900.981.360 | |
| TEKTU - TEK-ART TURIZM | ₺3,98 | ₺3,99 | ₺4,01 | -2.68% | 11.859.097 | 47.317.796 | |
| KZBGY - KIZILBUK GYO | ₺1,31 | ₺1,32 | ₺1,33 | -3.68% | 11.773.863 | 15.423.761 | |
| DMSAS - DEMISAS DOKUM | ₺6,74 | ₺6,76 | ₺6,76 | +2.12% | 11.753.537 | 79.218.836 | |
| CATES - CATES ELEKTRIK | ₺29,44 | ₺29,50 | ₺29,70 | -1.80% | 11.644.324 | 343.041.784 | |
| BLUME - BLUME METAL KIMYA | ₺31,32 | ₺31,38 | ₺31,42 | -1.75% | 11.564.031 | 362.879.293 | |
| SEKUR - SEKURO PLASTIK | ₺4,82 | ₺4,83 | ₺4,86 | -3.59% | 11.468.235 | 55.391.573 | |
| NETAS - NETAS TELEKOM. | ₺81,50 | ₺81,60 | ₺81,21 | -0.55% | 11.398.620 | 930.127.392 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.37% | 11.302.956 | 30.517.981 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,06 | 26,10 | 26,24 | -2.47% | 11.272.245 | 293.980.140 | |
| DEVA - DEVA HOLDING | ₺80,75 | ₺80,95 | ₺81,97 | -2.65% | 11.238.231 | 908.049.024 | |
| GENKM - GENTAS KIMYA | ₺7,53 | ₺7,54 | ₺7,49 | +0.40% | 11.146.804 | 83.935.433 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,65 | ₺16,68 | ₺16,78 | +1.71% | 10.878.358 | 181.451.011 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,62 | ₺22,64 | ₺22,61 | -0.79% | 10.831.541 | 245.009.465 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,70 | ₺2,71 | ₺2,71 | -0.37% | 10.804.120 | 29.279.166 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,20 | ₺4,19 | -0.24% | 10.746.665 | 45.028.526 | |
| TDGYO - TREND GMYO | ₺8,02 | ₺8,28 | ₺8,18 | -6.98% | 10.613.574 | 84.908.590 | |
| MRSHL - MARSHALL | ₺1.294 | ₺1.295 | ₺1.295,73 | -0.31% | 10.455.235 | 13.529.074.090 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,24 | ₺47,38 | ₺48,94 | -0.42% | 10.419.348 | 492.209.996 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 10.190.221 | 16.711.962 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,10 | ₺62,25 | ₺63,68 | -3.72% | 10.068.008 | 626.230.073 | |
| ISGYO - IS GMYO | ₺22,10 | ₺22,12 | ₺22,06 | -0.54% | 10.052.607 | 222.162.615 | |
| KONYA - KONYA CIMENTO | ₺3.487,50 | ₺3.492,50 | ₺3.485,65 | -0.07% | 10.031.713 | 35.035.755.906 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺396,87 | +9.99% | 10.015.777 | 3.998.798.768 | |
| OBAMS - OBA MAKARNACILIK | ₺4,35 | ₺4,36 | ₺4,36 | -0.23% | 9.992.158 | 43.565.809 | |
| YKSLN - YUKSELEN CELIK | ₺2,21 | ₺2,22 | ₺2,23 | -2.21% | 9.981.491 | 22.059.096 | |
| TARKM - TARKIM BITKI KORUMA | ₺360,75 | ₺361 | ₺362,20 | +0.07% | 9.918.972 | 3.578.268.969 | |
| KUVVA - KUVVA GIDA | ₺97,20 | ₺99,45 | ₺98,60 | +0.31% | 9.908.767 | 963.627.615 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,80 | ₺81,95 | ₺81,87 | -0.06% | 9.897.092 | 809.582.138 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,32 | -0.23% | 9.836.152 | 42.393.814 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77 | ₺77,25 | ₺77,07 | -0.77% | 9.788.966 | 756.197.658 | |
| VAKFA - VAKIF FAKTORING | ₺9,10 | ₺9,11 | ₺9,11 | +0.22% | 9.777.699 | 89.074.836 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,29 | -0.30% | 9.744.183 | 31.960.919 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ECOGR - ECOGREEN ENERJI | ₺22,52 | ₺22,58 | ₺22,45 | -0.70% | 9.672.388 | 218.015.617 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,62 | ₺22,82 | -1.31% | 9.591.686 | 216.772.102 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.96% | 9.518.793 | 14.278.189 | |
| ZOREN - ZORLU ENERJI | ₺1,79 | ₺1,80 | ₺1,80 | -0.56% | 9.466.257 | 16.944.601 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,33 | -0.74% | 9.445.767 | 12.657.327 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 9.407.989 | 311.968.929 | |
| AHSGY - AHES GMYO | ₺6,04 | ₺6,06 | ₺6,13 | -2.42% | 9.392.093 | 56.822.165 | |
| BVSAN - BULBULOGLU VINC | ₺68,70 | ₺68,80 | ₺68,99 | -0.65% | 9.384.149 | 644.691.016 | |
| AYDEM - AYDEM ENERJI | ₺24,56 | ₺24,60 | ₺24,49 | +0.41% | 9.230.365 | 227.066.979 | |
| INDES - INDEKS BILGISAYAR | ₺11,57 | ₺11,59 | ₺11,55 | +0.35% | 8.934.010 | 103.455.841 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,66 | ₺39,68 | ₺39,80 | -0.85% | 8.742.162 | 346.888.989 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,42 | ₺22,48 | ₺22,58 | -1.83% | 8.734.059 | 196.341.649 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,67 | ₺12,70 | ₺12,57 | +1.36% | 8.692.859 | 110.138.520 | |
| LIDFA - LIDER FAKTORING | ₺1,65 | ₺1,67 | ₺1,69 | -2.92% | 8.691.087 | 14.427.204 | |
| KLGYO - KILER GMYO | ₺4,08 | ₺4,09 | ₺4,08 | -1.45% | 8.681.344 | 35.506.695 | |
| BESLR - BESLER GIDA | ₺11,06 | ₺11,07 | ₺11,12 | -0.90% | 8.613.094 | 95.260.823 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,95 | ₺54,05 | ₺53,87 | +1.22% | 8.595.330 | 464.577.584 | |
| AVPGY - AVRUPAKENT GMYO | ₺50 | ₺50,05 | ₺49,97 | -0.70% | 8.526.676 | 426.333.806 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,09 | ₺14,12 | ₺14,20 | -0.28% | 8.493.145 | 119.753.351 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,05 | ₺85,20 | ₺85,55 | +0.53% | 8.391.875 | 714.568.156 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.09% | 8.274.770 | 7.695.536 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,56 | -1.27% | 8.240.373 | 12.772.578 | |
| PETUN - PINAR ET VE UN | ₺9,80 | ₺9,81 | ₺9,88 | -2.00% | 8.137.581 | 79.666.913 | |
| LXGYO - LUXERA GMYO | ₺6,78 | ₺6,79 | ₺6,76 | +0.89% | 8.111.211 | 54.994.007 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,36 | ₺4,38 | ₺4,42 | -3.32% | 8.094.238 | 35.371.822 | |
| MAALT - MARMARIS ALTINYUNUS | ₺807,50 | ₺808 | ₺811,15 | -0.80% | 8.069.294 | 6.519.989.148 | |
| OZSUB - OZSU BALIK | ₺37,14 | ₺37,20 | ₺37,39 | -1.06% | 8.062.003 | 299.584.024 | |
| YYLGD - YAYLA GIDA | ₺7,43 | ₺7,44 | ₺7,46 | -0.27% | 7.928.356 | 58.986.970 | |
| OZYSR - OZYASAR TEL | ₺11,81 | ₺11,83 | ₺11,82 | -0.17% | 7.876.348 | 93.098.438 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,24 | ₺13,21 | +0.08% | 7.612.447 | 100.864.929 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,55 | ₺11,57 | +0.61% | 7.595.850 | 87.656.108 | |
| DITAS - DITAS BDY | ₺8,53 | ₺8,54 | ₺8,66 | -1.73% | 7.589.027 | 64.810.290 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 7.567.760 | 6.583.951 | |
| HOROZ - HOROZ LOJISTIK | ₺43,14 | ₺43,22 | ₺43,44 | -1.82% | 7.564.744 | 326.796.941 | |
| ADEL - ADEL KALEMCILIK | ₺24,62 | ₺24,64 | ₺24,82 | -0.73% | 7.561.879 | 186.324.694 | |
| BAGFS - BAGFAS | ₺21,62 | ₺21,66 | ₺21,79 | +1.03% | 7.414.743 | 160.603.334 | |
| GOLTS - GOLTAS CIMENTO | ₺249 | ₺249,40 | ₺249,98 | -1.03% | 7.408.600 | 1.847.704.890 | |
| EKOS - EKOS TEKNOLOJI | ₺3,19 | ₺3,20 | ₺3,22 | -2.74% | 7.331.161 | 23.459.714 | |
| DURDO - DURAN DOGAN BASIM | ₺6,39 | ₺6,41 | ₺6,41 | +0.16% | 7.310.318 | 46.859.137 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 7.297.945 | 21.091.060 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,86 | +0.54% | 7.222.882 | 13.434.560 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 7.175.267 | 16.574.866 | |
| PAPIL - PAPILON SAVUNMA | ₺7,48 | ₺7,50 | ₺7,48 | +1.35% | 7.137.196 | 53.528.969 | |
| NATEN - NATUREL ENERJI | ₺3,83 | ₺3,84 | ₺3,86 | -2.29% | 7.073.216 | 27.161.149 | |
| KNFRT - KONFRUT TARIM | ₺9,84 | ₺9,86 | ₺9,84 | -0.50% | 7.020.972 | 69.437.408 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,48 | ₺28,52 | ₺28,54 | -0.83% | 6.997.675 | 199.573.684 | |
| TTRAK - TURK TRAKTOR | ₺385,75 | ₺386,25 | ₺387,83 | -1.03% | 6.951.520 | 2.681.548.647 | |
| CMBTN - CIMBETON | ₺1.206 | ₺1.207 | ₺1.210,86 | -0.58% | 6.949.139 | 8.380.661.634 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| YIGIT - YIGIT AKU | ₺16,13 | ₺16,15 | ₺16,16 | -0.06% | 6.917.534 | 111.648.994 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,86 | ₺22,90 | ₺22,93 | +0.09% | 6.914.965 | 158.214.399 | |
| BURCE - BURCELIK | ₺23,82 | ₺23,84 | ₺23,99 | -2.45% | 6.890.582 | 164.271.468 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,10 | ₺11,13 | ₺11,13 | +1.83% | 6.870.197 | 76.259.188 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,60 | ₺14,62 | ₺14,60 | -0.95% | 6.832.308 | 99.888.340 | |
| ETILR - ETILER GIDA | ₺7,08 | ₺7,10 | ₺7,08 | +0.42% | 6.790.427 | 48.212.030 | |
| OFSYM - OFIS YEM GIDA | ₺53,05 | ₺53,10 | ₺53,62 | -1.85% | 6.731.139 | 357.423.494 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,18 | ₺15,19 | ₺15,11 | -0.07% | 6.710.194 | 101.860.744 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,88 | ₺4,89 | ₺4,89 | -0.20% | 6.668.674 | 32.609.816 | |
| KOPOL - KOZA POLYESTER | ₺3,10 | ₺3,11 | ₺3,12 | -0.64% | 6.639.168 | 20.581.421 | |
| TATGD - TAT GIDA | ₺15,69 | ₺15,70 | ₺15,68 | -0.38% | 6.580.114 | 103.241.986 | |
| YUNSA - YUNSA | ₺6,07 | ₺6,08 | ₺6,11 | -1.46% | 6.537.865 | 39.750.219 | |
| ADGYO - ADRA GMYO | ₺41,80 | ₺41,88 | ₺42,36 | -1.87% | 6.530.598 | 273.501.451 | |
| EGPRO - EGE PROFIL | ₺32,52 | ₺32,54 | ₺32,46 | +0.12% | 6.524.645 | 212.311.963 | |
| DZGYO - DENIZ GMYO | ₺7,15 | ₺7,16 | ₺7,19 | -4.28% | 6.515.501 | 46.585.834 | |
| ATAKP - ATAKEY PATATES | ₺33,74 | ₺33,78 | ₺34,60 | -0.41% | 6.400.416 | 215.950.020 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,28 | 7,29 | 7,32 | -1.36% | 6.380.269 | 46.448.357 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,64 | ₺8,65 | ₺8,73 | -2.37% | 6.374.091 | 55.072.146 | |
| DOGUB - DOGUSAN | ₺18,16 | ₺18,30 | ₺18,52 | -5.10% | 6.363.885 | 115.949.992 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,33 | ₺5,34 | ₺5,34 | -0.56% | 6.361.894 | 33.908.897 | |
| VSNMD - VISNE MADENCILIK | ₺27,18 | ₺27,24 | ₺27,30 | -0.07% | 6.329.983 | 172.175.535 | |
| SELVA - SELVA GIDA | ₺1,12 | ₺1,13 | ₺1,12 | -0.88% | 6.309.286 | 7.129.494 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,38 | ₺11,39 | ₺11,30 | +1.61% | 6.207.839 | 70.707.287 | |
| GOKNR - GOKNUR GIDA | ₺13,91 | ₺13,92 | ₺13,90 | +0.29% | 6.098.830 | 84.834.727 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,65 | ₺62,80 | ₺62,46 | -0.79% | 6.081.505 | 381.006.260 | |
| SANEL - SANEL MUHENDISLIK | ₺29 | ₺29,40 | ₺29,41 | -4.92% | 5.890.722 | 170.595.307 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,21 | ₺14,22 | ₺13,92 | +2.30% | 5.870.100 | 83.472.826 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,86 | ₺3,87 | ₺3,86 | -0.26% | 5.844.783 | 22.619.310 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,75 | ₺2,76 | ₺2,76 | +0.36% | 5.766.643 | 15.915.936 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 5.696.638 | 8.829.789 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145 | ₺145,30 | ₺145,64 | +0.07% | 5.670.985 | 824.561.248 | |
| GOZDE - GOZDE GIRISIM | ₺18,24 | ₺18,26 | ₺18,29 | -0.27% | 5.641.165 | 102.951.268 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,60 | ₺21,62 | ₺21,73 | -0.37% | 5.487.923 | 118.539.131 | |
| INVES - INVESTCO HOLDING | ₺731,50 | ₺733,50 | ₺730,62 | +0.14% | 5.481.142 | 4.014.936.149 | |
| METRO - METRO HOLDING | ₺7,76 | ₺7,77 | ₺7,71 | +0.52% | 5.383.226 | 41.827.668 | |
| KAREL - KAREL ELEKTRONIK | ₺5,91 | ₺5,92 | ₺5,94 | -1.17% | 5.297.739 | 31.362.618 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,02 | ₺33,08 | ₺33,23 | +0.61% | 5.282.322 | 174.739.214 | |
| AKENR - AKENERJI | ₺7,76 | ₺7,77 | ₺7,79 | -0.38% | 5.216.461 | 40.531.902 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87 | ₺87,30 | ₺87,17 | +0.46% | 5.212.162 | 455.282.381 | |
| VBTYZ - VBT YAZILIM | ₺22,88 | ₺22,96 | ₺22,87 | -0.44% | 5.211.671 | 119.138.799 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,45 | ₺3,46 | ₺3,49 | -0.86% | 5.170.609 | 17.890.306 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,15 | -0.46% | 5.140.601 | 11.103.699 | |
| VKING - VIKING KAGIT | ₺15,23 | ₺15,26 | ₺15,20 | +0.93% | 5.035.958 | 76.748.004 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,16 | -1.69% | 4.998.586 | 5.798.359 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,90 | ₺21,92 | ₺22,12 | -2.49% | 4.938.899 | 108.260.656 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,36 | ₺23,42 | ₺23,61 | -1.02% | 4.907.498 | 114.639.152 | |
| VAKKO - VAKKO TEKSTIL | ₺56,20 | ₺56,30 | ₺56,01 | +0.18% | 4.874.608 | 273.952.995 | |
| POLHO - POLISAN HOLDING | ₺17,90 | ₺17,93 | ₺17,96 | -0.44% | 4.794.289 | 85.817.775 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,30 | ₺21,32 | ₺21,18 | -4.14% | 4.611.613 | 98.227.365 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,12 | ₺24,14 | ₺24,26 | -0.17% | 4.456.338 | 107.308.627 | |
| KFEIN - KAFEIN YAZILIM | ₺5,82 | ₺5,83 | ₺5,83 | -0.34% | 4.395.546 | 25.626.035 | |
| ALCAR - ALARKO CARRIER | ₺570,50 | ₺571 | ₺574,59 | -0.78% | 4.378.379 | 2.495.675.745 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,85 | ₺95,54 | -0.10% | 4.349.576 | 416.254.433 | |
| DENGE - DENGE HOLDING | ₺1,70 | ₺1,71 | ₺1,72 | -2.29% | 4.328.884 | 7.402.392 | |
| VERUS - VERUSA HOLDING | ₺517,50 | ₺521 | ₺519,47 | -0.67% | 4.324.049 | 2.252.829.529 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,94 | ₺10,98 | ₺11,01 | -0.82% | 4.293.381 | 46.969.590 | |
| PNSUT - PINAR SUT | ₺10,13 | ₺10,15 | ₺10,17 | -0.39% | 4.258.487 | 43.223.642 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,16 | ₺9,18 | ₺9,19 | -1.08% | 4.178.210 | 38.272.405 | |
| GENTS - GENTAS | ₺3,96 | ₺3,97 | ₺3,99 | -0.25% | 4.146.314 | 16.460.865 | |
| BORSK - BOR SEKER | ₺5,38 | ₺5,40 | ₺5,40 | -0.55% | 4.137.258 | 22.299.819 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,97 | -1.02% | 4.096.438 | 4.014.509 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,67 | ₺13,71 | ₺13,74 | -1.16% | 4.056.172 | 55.529.000 | |
| TRCAS - TURCAS HOLDING | ₺44,82 | ₺44,98 | ₺44,97 | -0.44% | 3.972.515 | 178.604.270 | |
| SUWEN - SUWEN TEKSTIL | ₺5,06 | ₺5,09 | ₺5,05 | -0.59% | 3.952.395 | 19.999.119 | |
| MAKIM - MAKIM MAKINE | ₺13,04 | ₺13,07 | ₺12,97 | -0.91% | 3.937.104 | 51.497.318 | |
| NUGYO - NUROL GMYO | ₺6,83 | ₺6,85 | ₺6,92 | -2.57% | 3.906.196 | 26.640.256 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,22 | ₺38,24 | ₺38,35 | +0.05% | 3.888.718 | 148.626.785 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,85 | -0.54% | 3.823.373 | 7.073.240 | |
| ASUZU - ANADOLU ISUZU | ₺41,28 | ₺41,42 | ₺41,17 | -0.10% | 3.794.980 | 156.960.385 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,55 | ₺19,59 | ₺19,66 | +0.20% | 3.793.477 | 74.200.419 | |
| EYGYO - EYG GMYO | ₺1,87 | ₺1,88 | ₺1,87 | -0.53% | 3.776.855 | 7.062.718 | |
| SNICA - SANICA ISI SANAYI | ₺2,23 | ₺2,24 | ₺2,25 | -0.89% | 3.773.202 | 8.414.240 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,82 | ₺3,84 | ₺3,82 | -1.79% | 3.672.548 | 14.065.860 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,50 | ₺230,80 | ₺230,90 | -0.17% | 3.649.112 | 842.215.027 | |
| KRSTL - KRISTAL KOLA | ₺7,61 | ₺7,62 | ₺7,63 | -0.52% | 3.570.668 | 27.208.487 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,54 | ₺39,58 | ₺39,63 | -0.75% | 3.563.601 | 141.047.342 | |
| IDGYO - IDEALIST GMYO | ₺2,37 | ₺2,38 | ₺2,32 | +1.72% | 3.559.750 | 8.436.607 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,17 | -0.46% | 3.526.679 | 7.652.893 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.512.882 | 59.508.216 | |
| EGEPO - NASMED EGEPOL | ₺5,69 | ₺5,71 | ₺5,72 | +0.71% | 3.492.712 | 19.908.457 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 3.462.950 | 4.155.540 | |
| PLTUR - PLATFORM TURIZM | ₺14,88 | ₺14,93 | ₺14,92 | -0.53% | 3.454.865 | 51.546.592 | |
| HURGZ - HURRIYET GZT. | ₺4,74 | ₺4,76 | ₺4,78 | -1.04% | 3.437.697 | 16.294.685 | |
| AYCES - ALTINYUNUS CESME | ₺345,25 | ₺345,75 | ₺346,38 | -0.93% | 3.396.642 | 1.172.690.737 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺104,30 | ₺104,40 | ₺104,67 | -0.95% | 3.393.289 | 354.259.372 | |
| JANTS - JANTSA JANT SANAYI | ₺13,08 | ₺13,09 | ₺13,08 | -0.30% | 3.377.698 | 44.214.068 | |
| OBASE - OBASE BILGISAYAR | ₺23,42 | ₺23,46 | ₺23,58 | -1.51% | 3.340.151 | 78.359.954 | |
| BUCIM - BURSA CIMENTO | ₺4,96 | ₺4,97 | ₺4,98 | +0.20% | 3.244.874 | 16.094.573 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,62 | ₺27,66 | ₺27,61 | +0.07% | 3.241.745 | 89.601.820 | |
| MAKTK - MAKINA TAKIM | ₺6,39 | ₺6,40 | ₺6,47 | -1.39% | 3.219.611 | 20.605.511 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,30 | ₺5,28 | +0.57% | 3.198.616 | 16.952.667 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,51 | ₺8,53 | ₺8,56 | -0.58% | 3.189.918 | 27.178.099 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,21 | -1.35% | 3.177.468 | 6.990.430 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,28 | -0.79% | 3.174.207 | 4.031.242 | |
| BAKAB - BAK AMBALAJ | ₺29,50 | ₺29,58 | ₺29,89 | -2.64% | 3.146.206 | 92.938.924 | |
| YATAS - YATAS | ₺26,66 | ₺26,72 | ₺26,66 | +0.23% | 3.100.454 | 82.658.100 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | -2.08% | 3.091.813 | 2.906.304 | |
| PENGD - PENGUEN GIDA | ₺7,22 | ₺7,24 | ₺7,21 | +0.42% | 3.085.483 | 22.338.898 | |
| DYOBY - DYO BOYA | ₺9,99 | ₺10 | ₺10,01 | -0.30% | 3.059.622 | 30.565.625 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,84 | ₺2,85 | ₺2,84 | -0.35% | 3.042.054 | 8.669.853 | |
| ISFIN - IS FIN.KIR. | ₺16,72 | ₺16,74 | ₺16,75 | -0.18% | 3.037.302 | 50.844.429 | |
| EPLAS - EGEPLAST | ₺5,31 | ₺5,32 | ₺5,29 | +0.57% | 3.010.994 | 16.018.486 | |
| AYEN - AYEN ENERJI | ₺24,68 | ₺24,76 | ₺24,71 | -0.56% | 2.982.132 | 73.837.598 | |
| HATEK - HATAY TEKSTIL | ₺8,09 | ₺8,14 | ₺8,16 | -6.33% | 2.960.591 | 24.099.211 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 2.959.531 | 2.752.364 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,98 | ₺11 | ₺10,97 | +0.92% | 2.862.000 | 31.481.995 | |
| MNDRS - MENDERES TEKSTIL | ₺9,14 | ₺9,16 | ₺9,15 | -0.22% | 2.826.791 | 25.836.868 | |
| KLMSN - KLIMASAN KLIMA | ₺21,28 | ₺21,32 | ₺21,36 | -1.66% | 2.793.316 | 59.553.500 | |
| ALKA - ALKIM KAGIT | ₺5,85 | ₺5,86 | ₺5,89 | -1.01% | 2.783.133 | 16.309.159 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3 | ₺3,01 | ₺3,01 | -0.66% | 2.782.842 | 8.348.527 | |
| HUBVC - HUB GIRISIM | ₺1,73 | ₺1,75 | ₺1,70 | +7.32% | 2.769.998 | 4.875.196 | |
| OSMEN - OSMANLI MENKUL | ₺5,45 | ₺5,46 | ₺5,49 | -1.27% | 2.734.942 | 14.932.786 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,51 | ₺3,52 | ₺3,54 | -1.68% | 2.682.500 | 9.415.576 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,76 | ₺26,92 | ₺26,72 | +0.83% | 2.673.109 | 71.853.158 | |
| FADE - FADE GIDA | ₺11,39 | ₺11,41 | ₺11,44 | -0.09% | 2.635.514 | 30.044.857 | |
| KONKA - KONYA KAGIT | ₺8 | ₺8,01 | ₺8,03 | -0.74% | 2.609.074 | 20.872.595 | |
| ERBOS - ERBOSAN | ₺114,10 | ₺114,70 | ₺114,45 | -0.70% | 2.604.404 | 297.422.937 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 2.575.942 | 48.968.661 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,04 | ₺7,05 | ₺7,08 | -0.70% | 2.571.260 | 18.127.386 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,71 | ₺9,73 | ₺9,75 | -0.41% | 2.564.886 | 24.930.692 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 2.516.562 | 2.843.715 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,04 | ₺4,06 | ₺4,08 | -1.46% | 2.425.475 | 9.847.430 | |
| TBORG - T.TUBORG | ₺123,30 | ₺123,40 | ₺122,97 | +0.57% | 2.407.317 | 296.822.161 | |
| RODRG - RODRIGO TEKSTIL | ₺14,90 | ₺14,93 | ₺15,02 | -4.05% | 2.403.942 | 35.890.852 | |
| DESPC - DESPEC BILGISAYAR | ₺29,44 | ₺29,48 | ₺29,71 | -0.87% | 2.368.745 | 69.783.241 | |
| PAGYO - PANORA GMYO | ₺113,90 | ₺114 | ₺114,46 | -1.38% | 2.326.818 | 265.257.263 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,10 | ₺20,18 | ₺20,15 | -1.46% | 2.308.123 | 46.577.931 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,13 | ₺14,16 | ₺14,24 | -1.53% | 2.286.812 | 32.381.259 | |
| KLSER - KALESERAMIK | ₺18,80 | ₺18,83 | ₺18,84 | -0.05% | 2.280.745 | 42.878.004 | |
| FMIZP - F-M IZMIT PISTON | ₺258 | ₺258,50 | ₺258,49 | -0.77% | 2.222.215 | 573.331.406 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,70 | ₺64,75 | ₺64,88 | -0.08% | 2.127.212 | 137.736.971 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,95 | ₺1,95 | -2.03% | 2.110.356 | 4.072.988 | |
| EKSUN - EKSUN GIDA | ₺4,34 | ₺4,36 | ₺4,33 | -0.23% | 2.095.972 | 9.117.477 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,08 | ₺49,36 | ₺49,39 | -1.09% | 2.088.303 | 102.452.122 | |
| ICBCT - ICBC TURKEY BANK | ₺15,19 | ₺15,21 | ₺15,22 | -0.20% | 2.051.729 | 31.206.796 | |
| VERTU - VERUSATURK GIRISIM | ₺25,84 | ₺25,96 | ₺26,06 | -1.14% | 2.049.736 | 53.129.167 | |
| SANKO - SANKO PAZARLAMA | ₺20,14 | ₺20,22 | ₺20,09 | +0.80% | 1.953.256 | 39.494.845 | |
| SMART - SMARTIKS YAZILIM | ₺15,16 | ₺15,17 | ₺15,17 | -0.39% | 1.953.109 | 29.609.134 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,67 | -0.57% | 1.951.197 | 16.877.852 | |
| BMSCH - BMS CELIK HASIR | ₺8,80 | ₺8,85 | ₺8,80 | +1.03% | 1.900.163 | 16.816.445 | |
| HTTBT - HITIT BILGISAYAR | ₺31,86 | ₺31,92 | ₺31,91 | -0.19% | 1.842.351 | 58.807.839 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| INGRM - INGRAM BILISIM | ₺295,50 | ₺296,25 | ₺296,43 | -0.59% | 1.769.414 | 524.188.898 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 1.744.534 | 2.861.035 | |
| COSMO - COSMOS YAT. HOLDING | ₺89,10 | ₺89,95 | ₺90,27 | -4.81% | 1.725.571 | 155.215.089 | |
| KRONT - KRON TEKNOLOJI | ₺18,90 | ₺18,95 | ₺18,86 | -0.05% | 1.721.712 | 32.540.352 | |
| TSGYO - TSKB GMYO | ₺4,83 | ₺4,84 | ₺4,85 | -1.43% | 1.717.147 | 8.293.820 | |
| MSGYO - MISTRAL GMYO | ₺4,78 | ₺4,80 | ₺4,81 | -1.23% | 1.716.522 | 8.239.306 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,12 | ₺25,18 | ₺25,14 | +0.88% | 1.680.463 | 42.246.851 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,58 | ₺1,59 | ₺1,54 | +6.00% | 1.660.150 | 2.639.638 | |
| PARSN - PARSAN | ₺58,20 | ₺58,25 | ₺58,51 | -0.34% | 1.658.920 | 96.549.147 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,46 | ₺15,56 | ₺15,26 | -2.70% | 1.655.179 | 25.605.624 | |
| MNDTR - MONDI TURKEY | ₺3,85 | ₺3,86 | ₺3,87 | -2.04% | 1.636.494 | 6.284.137 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | +0.83% | 1.633.600 | 1.976.656 | |
| DESA - DESA DERI | ₺8,46 | ₺8,47 | ₺8,48 | -0.35% | 1.610.488 | 13.640.833 | |
| NUHCM - NUH CIMENTO | ₺214,50 | ₺214,70 | ₺214,45 | -0.46% | 1.604.536 | 344.173.058 | |
| TLMAN - TRABZON LIMAN | ₺61,90 | ₺62 | ₺62,25 | -1.90% | 1.583.151 | 97.997.047 | |
| DERIM - DERIMOD | ₺25,38 | ₺25,40 | ₺25,38 | -0.47% | 1.576.715 | 40.048.555 | |
| INTEM - INTEMA | ₺187,30 | ₺187,80 | ₺189,79 | -2.95% | 1.529.126 | 286.405.281 | |
| ARENA - ARENA BILGISAYAR | ₺14,84 | ₺14,90 | ₺14,97 | -2.55% | 1.481.955 | 22.081.128 | |
| CEMTS - CEMTAS | ₺7,54 | ₺7,56 | ₺7,56 | +0.13% | 1.481.648 | 11.201.261 | |
| EUYO - EURO YAT. ORT. | ₺4,15 | ₺4,17 | ₺4,21 | -3.26% | 1.473.687 | 6.115.800 | |
| BOSSA - BOSSA | ₺5,49 | ₺5,52 | ₺5,50 | -0.54% | 1.410.680 | 7.772.849 | |
| ERSU - ERSU GIDA | ₺18,13 | ₺18,14 | ₺17,99 | -0.38% | 1.363.874 | 24.740.671 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,33 | ₺12,66 | ₺12,56 | -1.25% | 1.325.916 | 16.786.099 | |
| KOTON - KOTON MAGAZACILIK | ₺9,93 | ₺9,94 | ₺9,93 | +0.10% | 1.282.881 | 12.739.005 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,74 | ₺21,76 | ₺21,82 | -1.81% | 1.245.622 | 27.079.829 | |
| SONME - SONMEZ FILAMENT | ₺119,10 | ₺121,50 | ₺120,28 | -0.16% | 1.201.199 | 145.825.546 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.165.133 | 22.335.608 | |
| BRISA - BRISA | ₺70,85 | ₺70,90 | ₺70,98 | -0.35% | 1.134.128 | 80.409.700 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,70 | ₺10,72 | ₺10,70 | -0.28% | 1.125.927 | 12.047.424 | |
| AKMGY - AKMERKEZ GMYO | ₺208,60 | ₺208,80 | ₺209,20 | -0.76% | 1.111.063 | 232.100.998 | |
| BEYAZ - BEYAZ FILO | ₺16,53 | ₺16,59 | ₺16,68 | -0.90% | 1.082.755 | 17.897.934 | |
| ISYAT - IS YAT. ORT. | ₺6,54 | ₺6,55 | ₺6,54 | -0.15% | 1.079.641 | 7.071.647 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,13 | ₺4,12 | -2.15% | 1.065.640 | 4.369.123 | |
| AVGYO - AVRASYA GMYO | ₺16,02 | ₺16,03 | ₺16,06 | -0.25% | 1.046.969 | 16.772.451 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,87 | ₺4,90 | ₺4,91 | -1.61% | 1.020.131 | 4.998.642 | |
| ALKIM - ALKIM KIMYA | ₺11,41 | ₺11,42 | ₺11,44 | -0.70% | 1.017.796 | 11.602.877 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,59 | ₺5,56 | +0.54% | 984.852 | 5.505.320 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,60 | -3.05% | 974.292 | 1.549.125 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,70 | ₺21,72 | ₺21,65 | +0.09% | 950.358 | 20.641.774 | |
| ZEDUR - ZEDUR ENERJI | ₺5,31 | ₺5,34 | ₺5,36 | -1.48% | 945.079 | 5.046.720 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,07 | ₺13,11 | ₺13,17 | -0.68% | 928.250 | 12.132.221 | |
| KRTEK - KARSU TEKSTIL | ₺5,91 | ₺5,95 | ₺5,90 | -0.17% | 902.648 | 5.334.647 | |
| SEYKM - SEYITLER KIMYA | ₺2,82 | ₺2,86 | ₺2,83 | -2.43% | 859.208 | 2.414.374 | |
| SEGYO - SEKER GMYO | ₺2,75 | ₺2,77 | ₺2,76 | -1.08% | 840.963 | 2.312.649 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,73 | ₺1,74 | ₺1,73 | -1.14% | 782.081 | 1.353.001 | |
| IZINV - IZ YATIRIM HOLDING | ₺30 | ₺30,32 | ₺30,26 | -1.31% | 732.671 | 22.024.081 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,87 | ₺3,89 | -0.26% | 720.259 | 2.787.402 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,71 | ₺18,74 | ₺18,70 | -0.11% | 567.076 | 10.627.002 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,20 | ₺19,24 | ₺19,15 | -1.08% | 522.701 | 10.041.080 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,45 | ₺15,50 | ₺15,45 | +1.43% | 491.278 | 7.659.022 | |
| ATAGY - ATA GMYO | ₺8,03 | ₺8,10 | ₺8,10 | -0.49% | 488.640 | 3.957.983 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,47 | ₺9,62 | ₺9,51 | -0.21% | 469.088 | 4.517.314 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,40 | ₺2,41 | ₺2,44 | -2.04% | 461.061 | 1.106.547 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,88 | ₺8,95 | ₺8,85 | -1.44% | 419.599 | 3.721.840 | |
| DGGYO - DOGUS GMYO | ₺27,80 | ₺28,10 | ₺28,06 | -0.57% | 416.179 | 11.694.625 | |
| EGSER - EGE SERAMIK | ₺2,45 | ₺2,46 | ₺2,46 | -0.81% | 411.727 | 1.008.732 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,94 | ₺10 | ₺9,98 | -1.38% | 374.067 | 3.740.666 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 341.529 | 1.997.944 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,04 | ₺9,05 | ₺9,08 | -2.58% | 334.634 | 3.028.436 | |
| OYAYO - OYAK YAT. ORT. | ₺31,14 | ₺31,20 | ₺31,01 | -0.19% | 333.681 | 10.410.861 | |
| MTRYO - METRO YAT. ORT. | ₺7,62 | ₺7,67 | ₺7,64 | -2.31% | 330.293 | 2.516.830 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,50 | ₺212,18 | +0.24% | 304.910 | 64.640.941 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,78 | ₺6,78 | +0.59% | 293.844 | 1.983.446 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,58 | ₺1,59 | ₺1,58 | -0.62% | 254.369 | 404.446 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺1,01 | -0.99% | 219.382 | 219.382 | |
| AGYO - ATAKULE GMYO | ₺6,67 | ₺6,68 | ₺6,69 | -1.19% | 170.771 | 1.139.041 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 147.076 | 48.939.373 | |
| BRKSN - BERKOSAN YALITIM | ₺5,95 | ₺5,99 | ₺5,96 | -1.65% | 115.567 | 687.624 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,17 | ₺4,17 | +0.24% | 79.412 | 331.149 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 28.014 | 17.060.526 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 22.000 | 12.100.000 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | 0.00% | 0 | 0 | |
| ATEKS - AKIN TEKSTIL | ₺95,40 | ₺95,40 | ₺0 | 0.00% | 0 | 0 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺87,10 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,65 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺0 | ₺11,96 | ₺0 | 0.00% | 0 | 0 | |
| BRKO - BIRKO MENSUCAT | ₺0 | ₺7,10 | ₺0 | 0.00% | 0 | 0 | |
| BRMEN - BIRLIK MENSUCAT | ₺0 | ₺8,13 | ₺0 | 0.00% | 0 | 0 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺0 | ₺0 | 0.00% | 0 | 0 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,98 | ₺0 | ₺0 | 0.00% | 0 | 0 | |